台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.56%
  • 成交量
    296
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度正2 (00653L)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.257.4056.90-0.2344-0.06%
2024/05/0300.000.259.2058.45-0.2340-0.06%
2024/04/260.558.6500.0058.100.53450.14%
2024/04/22156.60156.6056.5003650.00%
2024/04/11058.4000.0058.4503470.00%
2024/03/25057.1000.0056.4503500.00%
2024/03/21057.2500.0056.6003460.01%
2024/03/18056.9000.0056.4503330.00%
2024/03/14156.0000.0056.9013260.31%
2024/03/12057.9500.0057.9503230.00%
2024/03/11058.7000.0058.4503220.00%
2024/03/08059.3500.0059.4003430.00%
2024/02/21157.9000.0057.7013010.33%
2024/01/30156.3000.0055.6512630.38%
2023/11/0700.00246.7946.91-2167-1.19%
2023/10/27244.6000.0045.2621851.08%
2023/10/0600.00248.0948.48-2225-0.89%
2023/10/0300.001247.9447.94-12231-5.19%
2023/09/2800.00149.0049.00-1235-0.43%
2023/09/21349.90149.7949.5222470.81%
2023/09/20650.9700.0050.6562522.38%
2023/09/19251.3500.0051.2522500.80%
2023/09/18251.5000.0051.6522560.78%
2023/09/15151.7000.0051.8012560.39%
2023/08/0700.0010049.1549.10-100387-25.83%
2023/08/0410048.6800.0048.6710038725.80%
2023/07/1700.0010049.4649.60-100391-25.56%
2023/07/1410048.9400.0048.8410039025.61%
2023/07/1300.0010049.2349.45-100386-25.86%
2023/07/1010048.9800.0048.9810039325.42%
2023/04/2800.00242.8942.70-2645-0.31%
2023/04/24141.4000.0041.3216380.16%
2023/04/17141.582141.6041.58-20647-3.09%
2023/04/142142.2200.0042.15216403.28%
2023/04/1200.00141.8341.96-1631-0.16%
2023/03/3100.00339.9739.88-3600-0.50%
2023/03/30239.1500.0039.1425920.34%
2023/03/24239.1800.0038.9025860.34%
2023/02/2200.00442.4042.35-4408-0.98%
2023/02/16444.4300.0044.5343751.06%
2023/02/06242.8000.0042.5023230.62%
2022/11/0400.00247.0147.04-2278-0.72%
2022/10/20243.8300.0044.0222850.70%
2022/10/1100.00242.3742.05-2284-0.70%
2022/09/27241.7300.0041.6722770.72%
2022/07/1300.00237.0636.95-2422-0.47%
2022/07/1100.00337.0837.15-3422-0.71%
2022/07/08137.52137.8637.5004210.00%
2022/07/05136.0100.0036.5014130.24%
2022/06/27136.1000.0035.9514210.24%
2022/06/24235.2200.0035.2024180.48%
2022/06/1300.00136.0535.66-1395-0.25%
2022/05/30239.1500.0039.3024510.44%
2022/05/1200.00236.9036.16-2510-0.39%
2022/05/10138.3300.0038.3715120.19%
2022/04/26142.3500.0042.3515660.18%
2021/04/1300.00133.1533.05-12,182-0.05%
2021/03/2200.00335.1434.86-32,288-0.13%
2021/03/19234.1400.0034.4822,2800.09%
2021/03/17136.1100.0035.9012,2390.04%
2021/02/1800.00137.8537.85-12,349-0.04%
2021/02/17137.9200.0038.0812,3220.04%
2021/01/2900.00131.8931.50-12,333-0.04%
2021/01/2800.00131.7131.60-12,497-0.04%
2020/12/2300.009830.7530.75-983,828-2.56%
2020/12/229830.1400.0029.87983,9362.49%
2020/12/1600.00231.2131.31-24,399-0.05%
2020/12/15130.4900.0030.4814,4630.02%
2020/12/14130.8700.0030.8414,5830.02%
2020/12/09130.48130.7030.7004,7780.00%
2020/12/0800.00130.3330.43-14,883-0.02%
2020/12/07129.7100.0029.9514,9620.02%
2020/12/0100.00428.8729.10-45,419-0.07%
2020/11/30428.4000.0028.1145,4600.07%
2020/11/2500.00329.3628.90-35,993-0.05%
2020/11/2300.00328.4728.21-36,192-0.05%
2020/11/20127.8400.0027.9316,2040.02%
2020/11/19228.2900.0028.4726,2750.03%
2020/11/1700.00228.2728.10-26,356-0.03%
2020/11/12227.5600.0027.5026,7940.03%
2020/11/1100.00227.6627.72-27,104-0.03%
2020/11/10227.1300.0027.0927,1040.03%
2020/11/0500.00424.9424.94-47,302-0.05%
2020/10/30123.1000.0023.2417,6240.01%
2020/10/29223.1900.0023.3527,8250.03%
2020/10/23124.2400.0024.4018,5330.01%
2020/10/2100.00424.5424.63-48,792-0.05%
2020/10/20124.1400.0024.3618,9080.01%
2020/10/16523.7700.0023.7959,1120.05%
2020/10/1500.00224.6724.50-29,136-0.02%
2020/10/14124.28124.2924.1409,3200.00%
2020/10/13224.41224.5824.6809,5170.00%
2020/10/1200.00424.7724.62-49,779-0.04%
2020/10/0800.00324.1624.25-39,926-0.03%
2020/10/07123.46523.5623.64-410,017-0.04%
2020/10/06123.14523.0823.14-49,933-0.04%
2020/10/05122.44522.8322.97-410,119-0.04%
2020/09/30121.71121.9621.97010,1140.00%
2020/09/24121.061321.1820.79-1210,929-0.11%
2020/09/221522.0100.0021.711511,4290.13%
2020/09/21122.8900.0022.95111,3360.01%
2020/09/1800.00123.2423.26-111,788-0.01%
2020/09/16423.1500.0023.20412,5600.03%
2020/09/15122.9300.0022.99113,0120.01%
2020/09/1100.00222.7822.96-213,538-0.01%
2020/09/1000.00622.6122.68-613,801-0.04%
2020/09/09522.1500.0022.19514,0760.04%
2020/09/08122.60122.8022.80014,3100.00%
2020/09/07322.43222.3722.38114,7630.01%
2020/09/04122.811022.7922.74-914,918-0.06%
2020/09/0200.00123.3023.09-115,367-0.01%
2020/09/01322.8000.0023.15315,5150.02%
2020/08/31424.2600.0024.06415,3050.03%
2020/08/2800.00123.6323.71-115,530-0.01%
2020/08/27623.5700.0023.58615,7540.04%
2020/08/2500.00123.2023.02-116,399-0.01%
2020/08/2400.00222.9222.97-216,625-0.01%
2020/08/20122.51422.3622.58-317,356-0.02%
2020/08/1900.00623.0123.02-617,346-0.03%
2020/08/1800.00622.5622.55-617,286-0.03%
2020/08/1710522.1911122.3222.27-617,384-0.03% 大買/大賣/
2020/08/1400.00122.6022.61-117,300-0.01%
2020/08/13922.5900.0022.65917,4530.05%
2020/08/12922.2300.0022.30917,7100.05%
2020/08/1000.00522.5122.53-518,287-0.03%
2020/08/0700.001722.0921.97-1718,452-0.09%
2020/08/06221.8900.0022.05218,9030.01%
2020/08/0500.00222.0922.09-219,030-0.01%
2020/08/04521.2300.0021.46519,1140.03%
2020/08/03721.4200.0021.29719,0080.04%
2020/07/312121.8900.0021.832119,1160.11%
2020/07/2900.00222.4822.44-219,316-0.01%
2020/07/2700.00522.1921.80-519,312-0.03%
2020/07/2400.00222.0321.67-219,252-0.01%
2020/07/23221.8000.0022.02219,2010.01%
2020/07/2100.00121.8421.85-119,088-0.01%
2020/07/2000.00221.2421.25-219,056-0.01%
2020/07/1700.001520.5420.56-1518,909-0.08%
2020/07/16620.00120.0520.06518,8280.03%
2020/07/15320.2700.0020.55318,6510.02%
2020/07/14220.5000.0020.08218,5460.01%
2020/07/1300.00420.8120.91-418,515-0.02%
2020/07/10420.52420.6220.47018,4720.00%
2020/07/092020.402120.5620.48-118,266-0.01%
2020/07/0800.00220.6220.56-218,131-0.01%
2020/07/0700.008120.4420.31-8117,900-0.45%
2020/07/0615620.2519320.1620.32-3717,708-0.21% 大買/大賣/
2020/07/0311119.7812319.7219.76-1217,615-0.07% 大買/大賣/
2020/07/025019.408419.2419.45-3417,414-0.20%
2020/07/011718.6400.0018.801717,0640.10%
2020/06/306018.856018.8418.83016,7630.00%
2020/06/296918.6300.0018.486916,6760.41%
2020/06/2411619.5016719.3219.29-5116,236-0.31% 大買/大賣/
2020/06/236718.724218.9418.922515,9300.16%
2020/06/221718.718518.8618.71-6815,517-0.44%
2020/06/19217.982117.9818.05-1915,106-0.13%
2020/06/182017.01917.2417.281114,7630.07%
2020/06/17317.34117.2217.31214,5080.01%
2020/06/162317.725517.7417.78-3214,153-0.23%
2020/06/151517.30617.2316.92913,8060.07%
2020/06/122116.32916.2516.811213,4790.09%
2020/06/117018.0400.0017.907012,9470.54%
2020/06/104018.134018.3218.27012,6330.00%
2020/06/098018.5200.0018.748012,2490.65%
2020/06/081718.789218.8618.78-7511,952-0.63%
2020/06/05118.2200.0018.10111,6760.01%
2020/06/042018.23318.1718.051711,4870.15%
2020/06/033418.153318.2218.21111,1710.01%
2020/06/027017.25317.2217.306710,8850.62%
2020/06/01716.737817.0617.20-7110,624-0.67%
2020/05/29815.91415.8615.94410,0340.04%
2020/05/287515.697715.5915.85-29,744-0.02%
2020/05/272014.673014.8814.88-109,168-0.11%
2020/05/26115.0200.0014.9318,9210.01%
2020/05/2500.001114.7214.77-118,735-0.13%
2020/05/226314.64314.7514.41608,6140.70%
2020/05/213114.733014.9014.9318,3570.01%
2020/05/203414.263014.5614.4348,1050.05%
2020/05/193014.413014.6514.6507,8960.00%
2020/05/18114.8600.0014.1017,5290.01%
2020/05/152314.8800.0014.84237,0950.32%
2020/05/1400.005015.3015.36-506,591-0.76%
2020/05/135016.132016.0515.99306,2770.48%
2020/05/12115.1500.0014.9615,6970.02%
2020/05/082015.74115.7015.71195,0640.38%
2020/05/07515.2600.0015.3354,9060.10%
2020/05/062715.412015.7015.7974,5560.15%
2020/05/05515.9700.0015.8854,1630.12%
2020/05/041215.9500.0016.04123,9230.31%
2020/04/301117.541017.6317.6913,7020.03%
2020/04/29116.3600.0016.4013,5620.03%
2020/04/28116.1200.0015.9413,4750.03%
2020/04/2100.001015.1014.99-102,976-0.34%
2020/04/17115.9200.0015.5512,6600.04%
2020/04/1300.0011015.0915.01-1102,128-5.17% 大賣/鉅額交易
2020/04/0800.00414.8115.06-41,798-0.22%
2020/04/06212.6500.0013.0121,4690.14%
2020/03/2700.00214.8114.22-21,084-0.18%
2020/03/251212.5500.0012.54128301.45%
2020/03/234011.5600.0011.60406586.07%
2020/03/20213.2600.0013.4526180.32%
2020/03/192613.2000.0012.36265874.43%
2020/03/174416.3200.0016.84445338.24%
2020/03/10121.6600.0021.8414120.24%
2020/03/09122.06122.2021.9603960.00%
2020/03/06123.6300.0023.3613780.26%
2020/03/03125.5500.0025.4013050.33%
2020/03/02225.4500.0025.7622700.74%
2020/02/04227.79228.1928.3303250.00%
2020/02/03127.2300.0027.7513290.30%
2020/01/08229.0200.0029.1824150.48%
2020/01/07129.6300.0029.8214170.24%
2020/01/061430.0900.0029.63144373.20%
2020/01/03730.4200.0030.3774431.58%
2019/11/2800.00730.5630.53-71,007-0.69%
2019/10/3000.00429.3429.43-41,183-0.34%
2019/10/1800.001628.2828.53-161,194-1.34%
2019/10/1600.00127.8027.76-11,165-0.09%
2019/10/15127.32127.3527.4101,1500.00%
2019/10/1400.00127.1427.40-11,141-0.09%
2019/10/09126.3900.0026.4411,1200.09%
2019/10/08226.5600.0026.5421,1140.18%
2019/10/071126.8500.0026.84111,0971.00%
2019/10/0400.00227.6527.60-21,060-0.19%
2019/10/03127.3500.0027.5011,0630.09%
2019/09/26128.67628.5628.67-51,037-0.48%
2019/09/2500.00928.7028.38-91,008-0.89%
2019/09/2400.001229.0428.76-12985-1.22%
2019/09/2000.007625.2625.98-76766-9.91%
2019/09/19225.6613425.6925.53-132739-17.86% 大賣/鉅額交易
2019/09/181125.967125.9125.92-60717-8.37%
2019/09/17126.081926.1426.07-18703-2.56%
2019/09/127026.6200.0026.617067610.35%
2019/09/09426.0600.0026.5046510.61%
2019/09/05126.1200.0026.2016230.16%
2019/09/04125.8000.0025.7016060.16%
2019/09/0300.004926.0826.10-49583-8.40%
2019/08/26125.7800.0025.9214920.20%
2019/08/23125.573425.5825.73-33472-6.99%
2019/08/203926.8800.0026.80394219.26%
2019/08/192527.0000.0027.25254086.13%
2019/08/165026.3800.0026.635041012.17%
2019/08/06125.8100.0026.5713870.26%
2019/08/025226.5700.0026.505236314.30%
2019/07/3115127.1400.0027.1515133744.76% 大買/鉅額交易
2019/07/26128.0300.0028.2212920.34%
2019/07/24228.5000.0028.3122780.72%
2019/07/23328.7300.0028.7632631.14%
2019/07/22129.1900.0029.4812480.40%
2019/07/19530.2100.0029.7152442.05%
2019/07/1800.00230.1530.25-2239-0.84%
2019/07/15129.7100.0029.7312380.42%
2019/07/12129.7800.0029.7312390.42%
2019/07/09329.8000.0029.6732391.25%
2019/05/2000.00630.9830.90-6348-1.72%
2019/05/16128.3500.0028.3613410.29%
2019/05/13128.5000.0028.8313340.30%
2019/05/10128.7700.0028.9813380.30%
2019/05/09229.1500.0029.1023360.59%
2019/05/08129.5600.0029.6413330.30%
2019/03/0700.00328.6828.68-3281-1.07%
2019/03/04127.5700.0027.5712640.38%
2019/02/25127.7000.0027.8012430.41%
2019/02/21127.5400.0027.5512360.42%
2018/11/0200.00126.7727.20-1429-0.23%
2018/11/0100.00126.1426.32-1426-0.23%
2018/10/31125.3300.0025.3314170.24%
2018/10/22126.3300.0026.2913920.25%
2018/08/2300.00434.0033.67-4207-1.93%
2018/04/1300.00228.0428.00-2703-0.28%
2018/04/1200.00227.7127.67-2695-0.29%
2018/04/03126.4400.0026.5216830.15%
2018/03/26125.5100.0025.7616870.15%
2018/03/23125.8400.0025.7616890.15%
2018/03/21126.7800.0027.0817080.14%
2018/03/1300.00128.0028.26-1679-0.15%
2018/03/12127.6700.0027.6416670.15%
2018/02/2600.00128.9129.19-1660-0.15%
2018/02/22128.0600.0028.1016440.16%
富邦印度正2 相關文章
富邦印度正2 相關影音