富邦印度正2 (00653L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.3
漲跌
▲1.2
漲幅
+2.05%
成交量
490張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	56.40	56.10	-1	343	-0.29%
2024/05/15	18	56.51	0	0.00	56.00	18	346	5.20%
2024/05/09	1	55.85	0	0.00	56.00	1	338	0.30%
2024/05/03	0	0.00	2	58.55	58.45	-2	340	-0.59%
2024/04/29	1	57.90	0	0.00	58.10	1	346	0.29%
2024/04/19	1	54.25	3	54.37	54.45	-2	364	-0.55%
2024/04/18	1	56.55	0	0.00	56.55	1	356	0.28%
2024/04/17	1	56.40	0	0.00	56.35	1	356	0.28%
2024/04/16	0	0.00	1	56.30	56.35	-1	357	-0.28%
2024/04/15	0	0.00	3	57.67	57.80	-3	354	-0.85%
2024/04/11	1	58.40	0	0.00	58.45	1	347	0.29%
2024/03/29	0	0.00	7	57.82	57.70	-7	343	-2.04%
2024/03/28	5	57.62	1	56.85	57.55	4	341	1.17%
2024/03/27	0	0.00	8	56.98	57.05	-8	339	-2.35%
2024/03/22	1	56.45	0	0.00	56.75	1	349	0.29%
2024/03/21	9	56.43	0	0.00	56.60	9	346	2.60%
2024/03/20	0	0.00	1	55.30	55.35	-1	340	-0.29%
2024/03/19	1	55.65	2	55.65	55.65	-1	338	-0.30%
2024/03/15	1	56.25	0	0.00	56.25	1	330	0.30%
2024/03/14	2	56.90	1	56.85	56.90	1	326	0.31%
2024/03/08	0	0.00	5	59.40	59.40	-5	343	-1.46%
2024/03/07	0	0.00	3	59.10	58.65	-3	346	-0.86%
2024/03/06	1	57.80	0	0.00	57.75	1	344	0.29%
2024/03/05	1	58.30	0	0.00	57.90	1	343	0.29%
2024/03/04	6	58.48	0	0.00	58.60	6	341	1.76%
2024/03/01	0	0.00	6	57.30	57.60	-6	327	-1.83%
2024/02/29	6	56.51	0	0.00	56.50	6	325	1.84%
2024/02/21	0	0.00	4	57.95	57.70	-4	301	-1.33%
2024/02/20	0	0.00	10	57.35	57.25	-10	298	-3.36%
2024/01/26	12	54.19	14	54.04	54.00	-2	253	-0.79%
2024/01/25	3	53.77	0	0.00	53.60	3	256	1.17%
2024/01/23	1	56.00	0	0.00	55.10	1	245	0.41%
2024/01/18	28	54.56	27	54.41	54.65	1	241	0.41%
2024/01/17	10	56.71	5	56.45	56.15	5	234	2.13%
2024/01/15	5	57.40	0	0.00	57.75	5	215	2.32%
2024/01/12	5	55.65	0	0.00	56.45	5	211	2.36%
2024/01/09	0	0.00	12	55.45	55.95	-12	208	-5.75%
2023/12/29	0	0.00	7	56.35	56.45	-7	201	-3.48%
2023/12/28	5	56.72	0	0.00	56.35	5	201	2.48%
2023/12/22	2	55.15	1	55.15	55.50	1	202	0.49%
2023/12/21	3	54.40	5	53.90	54.45	-2	201	-0.99%
2023/12/19	5	55.65	0	0.00	55.80	5	193	2.59%
2023/12/15	2	55.35	0	0.00	55.20	2	195	1.02%
2023/12/13	0	0.00	3	53.75	53.20	-3	190	-1.58%
2023/12/08	5	53.65	0	0.00	53.65	5	192	2.60%
2023/12/05	5	52.99	0	0.00	53.05	5	193	2.59%
2023/11/27	0	0.00	1	48.45	48.23	-1	166	-0.60%
2023/11/06	1	46.80	0	0.00	46.69	1	168	0.59%
2023/10/31	0	0.00	2	45.45	45.45	-2	179	-1.11%
2023/10/27	2	44.63	0	0.00	45.26	2	185	1.08%
2023/10/19	0	0.00	3	47.92	47.87	-3	196	-1.52%
2023/10/18	0	0.00	4	49.17	48.93	-4	201	-1.99%
2023/10/06	6	48.20	0	0.00	48.48	6	225	2.66%
2023/10/05	1	47.66	0	0.00	48.10	1	226	0.44%
2023/10/03	1	48.15	0	0.00	47.94	1	231	0.43%
2023/10/02	1	48.74	0	0.00	48.74	1	230	0.43%
2023/09/27	1	48.52	0	0.00	48.52	1	236	0.42%
2023/09/15	0	0.00	1	51.75	51.80	-1	256	-0.39%
2023/09/13	0	0.00	3	50.80	50.85	-3	257	-1.17%
2023/09/11	0	0.00	1	50.15	50.55	-1	256	-0.39%
2023/09/04	1	48.10	1	48.40	48.20	0	257	0.00%
2023/08/31	2	47.86	0	0.00	47.76	2	257	0.78%
2023/08/30	0	0.00	1	48.28	48.33	-1	257	-0.39%
2023/08/25	1	47.64	0	0.00	47.27	1	268	0.37%
2023/08/15	0	0.00	1	48.67	48.72	-1	351	-0.28%
2023/08/14	1	48.03	2	47.90	47.91	-1	360	-0.28%
2023/08/09	0	0.00	1	48.88	48.73	-1	369	-0.27%
2023/08/07	0	0.00	1	49.05	49.10	-1	387	-0.26%
2023/08/04	1	48.48	0	0.00	48.67	1	387	0.26%
2023/08/02	1	49.92	0	0.00	49.20	1	385	0.26%
2023/08/01	0	0.00	1	50.40	50.00	-1	383	-0.26%
2023/07/28	2	49.73	2	49.63	49.64	0	385	0.00%
2023/07/25	1	50.20	0	0.00	50.05	1	401	0.25%
2023/07/21	1	50.85	0	0.00	50.70	1	399	0.25%
2023/07/20	1	50.50	0	0.00	50.65	1	399	0.25%
2023/07/19	1	50.40	0	0.00	50.35	1	395	0.25%
2023/07/17	2	49.46	2	49.51	49.60	0	391	0.00%
2023/07/14	2	49.03	0	0.00	48.84	2	390	0.51%
2023/07/13	0	0.00	1	49.47	49.45	-1	386	-0.26%
2023/07/07	0	0.00	2	48.99	48.93	-2	393	-0.51%
2023/07/06	0	0.00	3	49.18	49.23	-3	396	-0.76%
2023/07/03	0	0.00	2	48.39	48.56	-2	413	-0.48%
2023/06/29	0	0.00	1	47.09	47.11	-1	418	-0.24%
2023/06/28	0	0.00	1	46.21	46.53	-1	414	-0.24%
2023/06/26	1	45.53	0	0.00	45.55	1	408	0.24%
2023/06/21	0	0.00	1	46.49	46.34	-1	411	-0.24%
2023/06/20	1	45.96	0	0.00	45.70	1	413	0.24%
2023/06/16	1	45.90	0	0.00	46.09	1	415	0.24%
2023/06/14	0	0.00	1	45.93	45.84	-1	425	-0.23%
2023/06/09	2	45.57	0	0.00	45.34	2	461	0.43%
2023/06/08	0	0.00	1	45.96	46.14	-1	461	-0.22%
2023/06/02	1	44.71	1	44.90	44.94	0	492	0.00%
2023/06/01	0	0.00	18	44.91	45.08	-18	511	-3.52%
2023/05/29	0	0.00	1	45.16	45.50	-1	491	-0.20%
2023/05/23	9	44.35	0	0.00	44.54	9	523	1.72%
2023/05/22	0	0.00	3	43.81	44.05	-3	519	-0.58%
2023/05/19	4	43.18	0	0.00	43.12	4	528	0.76%
2023/05/18	0	0.00	6	43.92	43.79	-6	533	-1.12%
2023/05/17	1	43.87	0	0.00	43.82	1	536	0.19%
2023/05/16	7	44.68	0	0.00	44.53	7	534	1.31%
2023/05/12	6	43.91	0	0.00	44.00	6	543	1.10%
2023/05/08	2	43.87	1	43.90	43.87	1	561	0.18%
2023/05/05	0	0.00	2	43.71	43.72	-2	584	-0.34%
2023/05/04	1	42.98	4	43.02	43.45	-3	619	-0.48%
2023/05/03	0	0.00	3	43.32	43.39	-3	631	-0.48%
2023/05/02	0	0.00	1	43.63	43.69	-1	632	-0.16%
2023/04/27	0	0.00	1	41.95	42.15	-1	641	-0.16%
2023/04/26	0	0.00	1	41.83	41.82	-1	642	-0.16%
2023/04/25	4	41.88	1	41.94	41.86	3	642	0.47%
2023/04/24	0	0.00	2	41.28	41.32	-2	638	-0.31%
2023/04/21	0	0.00	2	41.24	41.12	-2	641	-0.31%
2023/04/20	1	41.48	2	41.44	41.20	-1	643	-0.16%
2023/04/19	0	0.00	4	41.41	41.33	-4	644	-0.62%
2023/04/17	1	41.56	0	0.00	41.58	1	647	0.15%
2023/04/12	0	0.00	1	41.96	41.96	-1	631	-0.16%
2023/04/06	0	0.00	2	40.94	41.25	-2	615	-0.32%
2023/03/31	1	39.88	1	39.98	39.88	0	600	0.00%
2023/03/30	2	39.21	1	39.16	39.14	1	592	0.17%
2023/03/28	1	38.68	0	0.00	38.60	1	587	0.17%
2023/03/27	2	38.62	4	38.86	38.82	-2	585	-0.34%
2023/03/24	1	39.00	0	0.00	38.90	1	586	0.17%
2023/03/23	1	39.28	0	0.00	39.49	1	580	0.17%
2023/03/22	1	39.60	0	0.00	39.50	1	576	0.17%
2023/03/21	4	39.26	1	39.19	39.22	3	572	0.52%
2023/03/20	1	38.67	0	0.00	38.63	1	571	0.18%
2023/03/17	2	39.29	0	0.00	39.26	2	562	0.36%
2023/03/15	1	39.62	0	0.00	39.50	1	539	0.19%
2023/03/14	5	39.61	3	39.81	39.39	2	534	0.37%
2023/03/10	2	41.38	0	0.00	40.96	2	515	0.39%
2023/03/06	0	0.00	1	42.51	42.73	-1	486	-0.21%
2023/03/03	1	41.00	1	41.43	41.73	0	468	0.00%
2023/03/02	1	41.13	0	0.00	40.87	1	463	0.22%
2023/03/01	1	40.57	1	41.00	41.09	0	452	0.00%
2023/02/23	1	41.73	0	0.00	41.80	1	429	0.23%
2023/02/22	1	43.01	0	0.00	42.35	1	408	0.24%
2023/02/21	0	0.00	1	43.30	43.43	-1	393	-0.25%
2023/02/20	1	43.50	1	43.90	43.74	0	390	0.00%
2023/02/17	0	0.00	1	43.73	43.93	-1	385	-0.26%
2023/02/16	0	0.00	2	44.21	44.53	-2	375	-0.53%
2023/02/13	1	42.80	0	0.00	42.80	1	360	0.28%
2023/02/10	1	42.94	0	0.00	43.12	1	348	0.29%
2023/02/07	0	0.00	3	42.97	42.86	-3	333	-0.90%
2023/02/06	0	0.00	1	42.85	42.50	-1	323	-0.31%
2023/02/03	3	42.08	1	42.23	42.16	2	308	0.65%
2023/02/02	4	41.98	0	0.00	42.13	4	283	1.41%
2023/02/01	0	0.00	1.5	43.03	43.22	-1.5	244	-0.61%
2023/01/31	0	0.00	1	42.64	42.23	-1	237	-0.42%
2023/01/30	8.3	42.38	2	42.48	42.28	6.3	239	2.62%
2023/01/17	1	43.95	1.3	44.23	44.40	-0.3	215	-0.12%
2023/01/16	0	0.00	1	44.43	44.29	-1	219	-0.46%
2023/01/12	1.3	43.94	0	0.00	43.67	1.3	216	0.58%
2023/01/11	1	44.01	1	44.40	44.11	0	220	0.00%
2023/01/10	1	44.45	0	0.00	44.51	1	222	0.45%
2023/01/05	1	45.22	0	0.00	44.91	1	223	0.45%
2023/01/03	1	45.52	2	45.82	45.82	-1	222	-0.45%
2022/12/30	0	0.00	1	46.19	46.06	-1	224	-0.45%
2022/12/29	1	45.15	0	0.00	45.00	1	230	0.43%
2022/12/28	0	0.00	1	45.57	45.64	-1	234	-0.43%
2022/12/27	0	0.00	0.2	45.07	45.31	-0.2	238	-0.08%
2022/12/26	2.3	44.57	1	44.86	44.93	1.3	238	0.52%
2022/12/23	1	45.35	0	0.00	45.00	1	239	0.42%
2022/12/22	1.2	46.23	1	46.76	45.88	0.2	244	0.08%
2022/12/21	1	46.92	1	47.32	46.94	0	244	0.00%
2022/12/20	1	46.26	0	0.00	46.22	1	247	0.40%
2022/12/16	1	46.92	0	0.00	46.66	1	256	0.39%
2022/12/15	1	48.41	0	0.00	48.23	1	254	0.39%
2022/12/14	0	0.00	1	48.90	48.92	-1	253	-0.39%
2022/12/13	1	47.98	0	0.00	48.11	1	253	0.39%
2022/12/12	1	47.71	1	48.05	48.03	0	263	0.00%
2022/12/05	1	48.76	0	0.00	48.65	1	278	0.36%
2022/12/02	1	49.26	0	0.00	49.13	1	277	0.36%
2022/11/24	0	0.00	1	47.82	47.93	-1	277	-0.36%
2022/11/23	1	47.43	1	47.74	47.43	0	279	0.00%
2022/11/21	1	47.19	0	0.00	46.84	1	284	0.35%
2022/10/24	0	0.00	5	45.67	45.86	-5	288	-1.73%
2022/10/21	0	0.00	2	44.50	44.69	-2	287	-0.70%
2022/10/20	1	43.45	0	0.00	44.02	1	285	0.35%
2022/10/18	0	0.00	3	44.06	44.04	-3	283	-1.06%
2022/10/17	0	0.00	1	42.41	42.92	-1	280	-0.36%
2022/10/14	0	0.00	1	42.48	43.03	-1	280	-0.36%
2022/10/12	2	41.49	0	0.00	41.29	2	281	0.71%
2022/10/07	1	42.83	0	0.00	42.78	1	281	0.36%
2022/10/06	0	0.00	1	43.70	43.31	-1	281	-0.35%
2022/10/04	0	0.00	1	42.65	42.78	-1	273	-0.37%
2022/09/26	3	42.09	0	0.00	41.73	3	279	1.07%
2022/09/23	2	44.08	0	0.00	43.77	2	277	0.72%
2022/09/22	1	44.49	1	44.74	44.70	0	279	0.00%
2022/09/19	1	44.30	1	44.68	44.70	0	290	0.00%
2022/09/15	2	46.10	0	0.00	45.75	2	289	0.69%
2022/09/14	1	45.13	1	45.70	45.91	0	293	0.00%
2022/09/12	2	46.03	1	45.46	46.03	1	295	0.34%
2022/09/01	0	0.00	1	44.10	44.29	-1	331	-0.30%
2022/08/31	1	43.93	1	44.20	43.75	0	338	0.00%
2022/08/29	1	42.49	1	42.80	42.71	0	341	0.00%
2022/08/23	1	43.27	2	43.55	43.38	-1	344	-0.29%
2022/08/22	1	44.38	0	0.00	43.98	1	350	0.29%
2022/08/17	0	0.00	1	45.60	45.86	-1	362	-0.28%
2022/08/10	1	43.51	2	43.86	43.82	-1	390	-0.26%
2022/08/09	0	0.00	1	43.97	43.89	-1	394	-0.25%
2022/08/01	0	0.00	1	42.47	42.70	-1	405	-0.25%
2022/07/29	0	0.00	1	41.68	41.65	-1	408	-0.24%
2022/07/20	0	0.00	1	39.14	39.07	-1	420	-0.24%
2022/07/18	0	0.00	1	37.57	37.65	-1	418	-0.24%
2022/07/14	1	36.20	1	36.33	36.70	0	424	0.00%
2022/07/11	1	37.18	0	0.00	37.15	1	422	0.24%
2022/07/08	0	0.00	1	37.76	37.50	-1	421	-0.24%
2022/07/05	0	0.00	1	35.97	36.50	-1	413	-0.24%
2022/06/30	0	0.00	5	35.36	35.64	-5	422	-1.18%
2022/06/28	1	35.43	0	0.00	35.40	1	420	0.24%
2022/06/27	0	0.00	1	35.95	35.95	-1	421	-0.24%
2022/06/22	1	34.80	1	34.15	34.42	0	417	0.00%
2022/06/21	0	0.00	1	34.25	34.78	-1	414	-0.24%
2022/06/16	0	0.00	2	35.95	35.38	-2	397	-0.50%
2022/06/15	2	35.43	0	0.00	35.40	2	394	0.51%
2022/06/14	1	35.62	0	0.00	35.84	1	394	0.25%
2022/06/13	3	36.10	1	36.19	35.66	2	395	0.51%
2022/06/10	1	37.80	0	0.00	37.90	1	395	0.25%
2022/06/09	1	37.88	1	38.09	38.30	0	395	0.00%
2022/06/08	3	38.49	4	38.89	38.75	-1	390	-0.26%
2022/06/07	2	38.54	0	0.00	38.40	2	403	0.50%
2022/06/06	0	0.00	1	38.97	38.87	-1	410	-0.24%
2022/06/02	1	38.63	1	38.83	38.75	0	418	0.00%
2022/06/01	1	38.81	1	39.29	39.23	0	431	0.00%
2022/05/31	1	38.75	1	39.12	39.24	0	447	0.00%
2022/05/30	1	39.09	1	39.18	39.30	0	451	0.00%
2022/05/27	1	37.90	1	37.80	37.65	0	451	0.00%
2022/05/25	0	0.00	1	37.50	37.34	-1	469	-0.21%
2022/05/24	2	37.48	1	37.35	37.27	1	488	0.20%
2022/05/23	0	0.00	2	38.15	38.23	-2	490	-0.41%
2022/05/20	0	0.00	2	37.20	37.55	-2	495	-0.40%
2022/05/19	4	36.51	1	36.70	36.51	3	491	0.61%
2022/05/18	1	38.00	1	38.36	38.16	0	485	0.00%
2022/05/17	2	36.74	51	36.68	37.34	-49	488	-10.04%
2022/05/16	51	36.32	1	36.62	36.50	50	499	10.02%
2022/05/13	1	36.52	2	36.77	36.81	-1	505	-0.20%
2022/05/11	2	37.62	0	0.00	37.38	2	513	0.39%
2022/05/06	4	39.03	0	0.00	38.74	4	522	0.77%
2022/05/05	1	41.24	0	0.00	41.32	1	517	0.19%
2022/05/04	1	41.28	0	0.00	41.47	1	514	0.19%
2022/05/03	2	41.82	1	42.00	41.75	1	531	0.19%
2022/04/29	0	0.00	1	42.94	43.16	-1	532	-0.19%
2022/04/26	0	0.00	1	42.06	42.35	-1	566	-0.18%
2022/04/25	2	41.41	1	41.53	41.68	1	567	0.18%
2022/04/22	1	42.23	1	42.58	42.90	0	564	0.00%
2022/04/21	0	0.00	1	42.90	43.14	-1	572	-0.17%
2022/04/20	2	41.83	1	42.22	42.31	1	584	0.17%
2022/04/19	1	42.70	1	42.98	42.65	0	585	0.00%
2022/04/18	1	42.50	0	0.00	42.54	1	591	0.17%
2022/04/15	1	43.27	0	0.00	43.30	1	596	0.17%
2022/04/13	1	44.50	1	44.85	44.36	0	613	0.00%
2022/04/12	1	44.45	0	0.00	44.23	1	628	0.16%
2022/04/07	1	45.10	0	0.00	45.00	1	645	0.16%
2022/04/06	0	0.00	1	45.67	45.60	-1	650	-0.15%
2022/04/01	1	43.40	1	43.70	44.12	0	644	0.00%
2022/03/30	1	44.23	2	44.19	44.07	-1	648	-0.15%
2022/03/29	0	0.00	1	43.62	43.23	-1	649	-0.15%
2022/03/28	2	42.33	1	42.69	41.95	1	652	0.15%
2022/03/24	1	42.48	1	42.51	42.95	0	671	0.00%
2022/03/23	0	0.00	1	43.36	43.50	-1	680	-0.15%
2022/03/22	1	41.87	0	0.00	41.89	1	677	0.15%
2022/03/18	0	0.00	2	43.09	42.91	-2	682	-0.29%
2022/03/17	1	42.91	0	0.00	42.90	1	686	0.15%
2022/03/15	1	40.80	1	40.97	40.70	0	696	0.00%
2022/03/14	0	0.00	1	39.73	40.15	-1	705	-0.14%
2022/03/11	1	39.07	0	0.00	39.72	1	712	0.14%
2022/03/10	0	0.00	2	39.91	40.14	-2	713	-0.28%
2022/03/09	1	37.35	0	0.00	37.39	1	701	0.14%
2022/03/04	1	37.71	1	38.22	37.65	0	686	0.00%
2022/03/03	1	39.74	1	40.00	39.68	0	678	0.00%
2022/03/02	2	39.60	1	40.02	39.61	1	684	0.15%
2022/02/25	1	39.64	0	0.00	40.34	1	678	0.15%
2022/02/24	1	40.99	0	0.00	39.84	1	667	0.15%
2022/02/23	0	0.00	1	42.74	42.65	-1	655	-0.15%
2022/02/22	1	42.05	0	0.00	41.84	1	651	0.15%
2022/02/21	2	42.68	0	0.00	43.00	2	648	0.31%
2022/02/18	2	42.88	4	43.44	43.39	-2	650	-0.31%
2022/02/17	1	43.34	1	43.74	43.74	0	649	0.00%
2022/02/16	0	0.00	3	43.95	43.42	-3	652	-0.46%
2022/02/15	3	41.65	0	0.00	41.70	3	637	0.47%
2022/02/14	2	42.98	1	42.30	42.40	1	628	0.16%
2022/02/11	1	43.93	0	0.00	43.63	1	622	0.16%
2022/02/10	0	0.00	2	44.62	44.93	-2	621	-0.32%
2022/02/08	1	43.00	0	0.00	42.49	1	620	0.16%
2022/02/07	1	43.90	0	0.00	43.90	1	613	0.16%
2022/01/26	0	0.00	3	43.12	42.63	-3	613	-0.49%
2022/01/25	2	42.03	0	0.00	42.23	2	613	0.33%
2022/01/05	0	0.00	3	46.57	46.51	-3	581	-0.52%
2022/01/04	0	0.00	3	46.11	46.13	-3	569	-0.53%
2021/12/29	1	43.92	0	0.00	43.92	1	552	0.18%
2021/12/28	0	0.00	1	43.76	43.77	-1	545	-0.18%
2021/12/24	1	42.82	0	0.00	42.58	1	556	0.18%
2021/12/23	0	0.00	2	43.19	43.26	-2	551	-0.36%
2021/12/22	1	42.11	0	0.00	42.26	1	555	0.18%
2021/12/21	0	0.00	3	41.76	42.40	-3	550	-0.55%
2021/12/20	4	41.46	0	0.00	40.93	4	544	0.73%
2021/12/16	0	0.00	1	44.68	44.49	-1	520	-0.19%
2021/12/15	1	44.09	0	0.00	44.03	1	519	0.19%
2021/12/14	2	44.34	2	44.60	44.34	0	526	0.00%
2021/12/09	1	45.15	0	0.00	45.30	1	503	0.20%
2021/11/25	0	0.00	5	45.17	45.48	-5	458	-1.09%
2021/11/23	3	45.07	1	45.50	45.30	2	449	0.45%
2021/11/22	1	46.70	0	0.00	46.46	1	435	0.23%
2021/11/18	2	47.25	0	0.00	47.34	2	426	0.47%
2021/11/16	6	49.09	5	49.48	48.96	1	417	0.24%
2021/11/15	0	0.00	1	49.60	49.58	-1	422	-0.24%
2021/10/29	1	47.00	0	0.00	48.18	1	385	0.26%
2021/10/27	5	50.30	2	50.33	50.45	3	371	0.81%
2021/08/18	0	0.00	1	42.22	42.51	-1	357	-0.28%
2021/08/16	0	0.00	2	41.64	41.70	-2	379	-0.53%
2021/08/06	0	0.00	2	40.61	40.43	-2	437	-0.46%
2021/08/03	0	0.00	1	39.00	39.10	-1	485	-0.21%
2021/07/28	1	37.50	0	0.00	37.29	1	586	0.17%
2021/07/15	0	0.00	3	38.94	39.17	-3	952	-0.31%
2021/07/09	3	37.82	0	0.00	38.09	3	1,103	0.27%
2021/06/22	0	0.00	2	38.89	39.06	-2	1,451	-0.14%
2021/06/21	0	0.00	1	37.71	37.76	-1	1,468	-0.07%
2021/06/18	3	37.62	0	0.00	37.16	3	1,475	0.20%
2021/05/18	0	0.00	2	35.72	35.90	-2	2,019	-0.10%
2021/05/12	0	0.00	1	34.39	34.03	-1	2,115	-0.05%
2021/05/11	1	34.39	9	34.18	34.50	-8	2,275	-0.35%
2021/05/10	0	0.00	1	35.02	35.00	-1	2,278	-0.04%
2021/05/07	0	0.00	1	34.50	34.54	-1	2,250	-0.04%
2021/05/06	0	0.00	1	33.95	33.83	-1	2,278	-0.04%
2021/05/05	1	33.20	0	0.00	33.55	1	2,288	0.04%
2021/05/04	0	0.00	2	33.75	33.80	-2	2,350	-0.09%
2021/05/03	4	33.12	1	33.55	33.35	3	2,383	0.13%
2021/04/29	0	0.00	1	35.42	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	11	33.91	34.41	-11	2,339	-0.47%
2021/04/27	2	33.15	8	33.44	33.56	-6	2,356	-0.25%
2021/04/26	3	33.41	1	33.54	33.34	2	2,353	0.08%
2021/04/23	0	0.00	1	32.54	32.86	-1	2,363	-0.04%
2021/04/22	0	0.00	6	32.12	32.30	-6	2,358	-0.25%
2021/04/21	20	31.86	0	0.00	31.44	20	2,318	0.86%
2021/04/20	2	33.01	3	33.33	33.22	-1	2,268	-0.04%
2021/04/19	10	32.93	4	33.02	32.86	6	2,254	0.27%
2021/04/16	0	0.00	2	34.15	34.29	-2	2,204	-0.09%
2021/04/15	3	33.80	1	34.00	33.27	2	2,206	0.09%
2021/04/13	1	32.88	0	0.00	33.05	1	2,182	0.05%
2021/04/12	3	33.30	1	33.33	33.41	2	2,161	0.09%
2021/04/01	1	35.21	0	0.00	34.96	1	2,128	0.05%
2021/03/19	4	34.00	10	34.27	34.48	-6	2,280	-0.26%
2021/03/16	10	36.44	0	0.00	36.58	10	2,244	0.45%
2021/03/15	2	35.85	0	0.00	35.65	2	2,243	0.09%
2021/03/04	0	0.00	3	36.36	36.56	-3	2,337	-0.13%
2021/03/03	0	0.00	2	36.28	36.80	-2	2,352	-0.09%
2021/02/25	1	36.81	0	0.00	37.35	1	2,347	0.04%
2021/02/23	4	36.01	0	0.00	35.98	4	2,403	0.17%
2021/02/19	2	37.02	2	37.15	37.06	0	2,319	0.00%
2021/02/04	0	0.00	13	35.78	35.50	-13	2,309	-0.56%
2021/02/03	1	35.08	19	35.55	35.86	-18	2,330	-0.77%
2021/02/02	0	0.00	3	33.99	34.89	-3	2,393	-0.13%
2021/02/01	2	30.80	1	30.95	31.46	1	2,282	0.04%
2021/01/28	4	31.75	0	0.00	31.60	4	2,497	0.16%
2021/01/26	19	33.06	0	0.00	32.67	19	2,609	0.73%
2021/01/25	6	34.16	2	34.44	34.30	4	2,560	0.16%
2021/01/22	1	35.24	0	0.00	34.97	1	2,547	0.04%
2021/01/19	5	34.30	0	0.00	34.65	5	2,596	0.19%
2021/01/14	1	34.89	4	35.18	35.04	-3	2,582	-0.12%
2021/01/12	3	34.77	0	0.00	34.64	3	2,625	0.11%
2021/01/11	0	0.00	1	34.59	34.55	-1	2,662	-0.04%
2021/01/04	1	32.95	1	33.05	32.87	0	2,974	0.00%
2020/12/30	1	32.43	0	0.00	32.52	1	3,298	0.03%
2020/12/23	0	0.00	1	30.67	30.75	-1	3,828	-0.03%
2020/12/22	2	29.92	1	29.82	29.87	1	3,936	0.03%
2020/12/09	0	0.00	1	30.52	30.70	-1	4,778	-0.02%
2020/12/07	1	29.97	0	0.00	29.95	1	4,962	0.02%
2020/12/03	0	0.00	3	29.45	29.46	-3	5,128	-0.06%
2020/12/02	2	29.14	1	29.25	29.16	1	5,251	0.02%
2020/12/01	2	28.95	5	28.82	29.10	-3	5,419	-0.06%
2020/11/30	3	28.37	0	0.00	28.11	3	5,460	0.05%
2020/11/27	1	28.60	2	28.76	28.63	-1	5,562	-0.02%
2020/11/26	2	28.19	1	28.08	28.17	1	5,940	0.02%
2020/11/25	2	28.93	6	29.38	28.90	-4	5,993	-0.07%
2020/11/24	4	28.81	0	0.00	28.95	4	6,073	0.07%
2020/11/23	2	28.24	1	28.45	28.21	1	6,192	0.02%
2020/11/20	2	27.93	1	28.08	27.93	1	6,204	0.02%
2020/11/19	1	28.23	1	28.50	28.47	0	6,275	0.00%
2020/11/18	0	0.00	1	28.30	28.31	-1	6,307	-0.02%
2020/11/17	1	28.05	0	0.00	28.10	1	6,356	0.02%
2020/11/13	3	27.17	3	27.26	27.54	0	6,658	0.00%
2020/11/10	0	0.00	2	26.94	27.09	-2	7,104	-0.03%
2020/11/05	1	24.82	26	24.94	24.94	-25	7,302	-0.34%
2020/11/04	6	23.86	7	23.98	23.97	-1	7,265	-0.01%
2020/11/03	0	0.00	6	23.62	23.83	-6	7,294	-0.08%
2020/11/02	6	23.09	4	23.23	23.09	2	7,479	0.03%
2020/10/30	22	23.16	2	23.47	23.24	20	7,624	0.26%
2020/10/29	8	23.32	3	23.35	23.35	5	7,825	0.06%
2020/10/28	3	24.05	4	24.13	23.93	-1	7,978	-0.01%
2020/10/27	9	23.77	6	23.85	23.94	3	8,225	0.04%
2020/10/23	2	24.36	3	24.47	24.40	-1	8,533	-0.01%
2020/10/22	4	24.30	2	24.31	24.31	2	8,673	0.02%
2020/10/19	0	0.00	2	24.08	24.24	-2	8,986	-0.02%
2020/10/16	3	23.70	2	23.76	23.79	1	9,112	0.01%
2020/10/15	2	24.48	3	24.60	24.50	-1	9,136	-0.01%
2020/10/14	3	24.18	1	24.32	24.14	2	9,320	0.02%
2020/10/13	1	24.44	6	24.54	24.68	-5	9,517	-0.05%
2020/10/12	2	24.55	0	0.00	24.62	2	9,779	0.02%
2020/10/08	2	24.20	0	0.00	24.25	2	9,926	0.02%
2020/10/07	4	23.60	8	23.59	23.64	-4	10,017	-0.04%
2020/10/06	0	0.00	15	23.07	23.14	-15	9,933	-0.15%
2020/10/05	1	22.46	14	22.86	22.97	-13	10,119	-0.13%
2020/09/30	2	21.82	4	21.95	21.97	-2	10,114	-0.02%
2020/09/29	5	21.91	6	22.04	21.80	-1	10,357	-0.01%
2020/09/28	0	0.00	10	21.39	21.72	-10	10,602	-0.09%
2020/09/25	3	20.62	11	20.79	20.64	-8	10,751	-0.07%
2020/09/24	11	21.04	1	21.20	20.79	10	10,929	0.09%
2020/09/23	1	21.85	2	21.94	21.91	-1	11,140	-0.01%
2020/09/22	12	21.92	3	21.76	21.71	9	11,429	0.08%
2020/09/21	1	22.94	0	0.00	22.95	1	11,336	0.01%
2020/09/18	1	23.10	1	23.22	23.26	0	11,788	0.00%
2020/09/17	2	23.06	2	23.21	23.26	0	12,153	0.00%
2020/09/16	1	23.06	3	23.17	23.20	-2	12,560	-0.02%
2020/09/15	2	22.96	1	23.09	22.99	1	13,012	0.01%
2020/09/11	0	0.00	2	22.92	22.96	-2	13,538	-0.01%
2020/09/10	1	22.50	1	22.43	22.68	0	13,801	0.00%
2020/09/09	1	22.15	0	0.00	22.19	1	14,076	0.01%
2020/09/08	2	22.56	99	22.80	22.80	-97	14,310	-0.68%
2020/09/07	4	22.50	1	22.52	22.38	3	14,763	0.02%
2020/09/04	4	22.77	2	22.78	22.74	2	14,918	0.01%
2020/09/03	0	0.00	5	23.47	23.38	-5	15,143	-0.03%
2020/09/02	2	23.00	0	0.00	23.09	2	15,367	0.01%
2020/09/01	29	22.92	2	22.97	23.15	27	15,515	0.17%
2020/08/28	0	0.00	9	23.63	23.71	-9	15,530	-0.06%
2020/08/27	0	0.00	8	23.59	23.58	-8	15,754	-0.05%
2020/08/26	0	0.00	100	23.12	23.15	-100	15,887	-0.63%
2020/08/21	0	0.00	10	22.80	22.85	-10	17,167	-0.06%
2020/08/20	14	22.37	22	22.56	22.58	-8	17,356	-0.05%
2020/08/19	0	0.00	2	23.00	23.02	-2	17,346	-0.01%
2020/08/18	1	22.43	7	22.55	22.55	-6	17,286	-0.03%
2020/08/17	13	22.23	5	22.25	22.27	8	17,384	0.05%
2020/08/13	10	22.64	1	22.67	22.65	9	17,453	0.05%
2020/08/12	3	22.26	0	0.00	22.30	3	17,710	0.02%
2020/08/11	1	22.72	5	22.72	22.72	-4	17,884	-0.02%
2020/08/10	0	0.00	1	22.16	22.53	-1	18,287	-0.01%
2020/08/07	4	22.06	1	22.10	21.97	3	18,452	0.02%
2020/08/06	5	21.88	2	22.02	22.05	3	18,903	0.02%
2020/08/05	11	21.90	10	21.75	22.09	1	19,030	0.01%
2020/08/04	15	21.20	2	21.35	21.46	13	19,114	0.07%
2020/08/03	12	21.36	1	21.66	21.29	11	19,008	0.06%
2020/07/31	1	21.89	0	0.00	21.83	1	19,116	0.01%
2020/07/30	0	0.00	2	22.45	22.48	-2	19,237	-0.01%
2020/07/29	0	0.00	4	22.44	22.44	-4	19,316	-0.02%
2020/07/28	0	0.00	8	22.00	21.96	-8	19,327	-0.04%
2020/07/27	0	0.00	22	22.15	21.80	-22	19,312	-0.11%
2020/07/23	1	21.92	3	21.86	22.02	-2	19,201	-0.01%
2020/07/22	1	21.80	13	21.97	21.97	-12	19,193	-0.06%
2020/07/21	0	0.00	16	21.83	21.85	-16	19,088	-0.08%
2020/07/20	0	0.00	2	20.97	21.25	-2	19,056	-0.01%
2020/07/17	0	0.00	117	20.57	20.56	-117	18,909	-0.62%	大賣/鉅額交易
2020/07/16	4	20.09	2	20.06	20.06	2	18,828	0.01%
2020/07/15	10	20.24	107	20.50	20.55	-97	18,651	-0.52%	大賣/
2020/07/14	0	0.00	139	20.33	20.08	-139	18,546	-0.75%	大賣/鉅額交易
2020/07/10	0	0.00	19	20.59	20.47	-19	18,472	-0.10%
2020/07/09	11	20.47	0	0.00	20.48	11	18,266	0.06%
2020/07/08	20	20.66	16	20.57	20.56	4	18,131	0.02%
2020/07/07	0	0.00	34	20.38	20.31	-34	17,900	-0.19%
2020/07/06	21	20.23	1	20.29	20.32	20	17,708	0.11%
2020/07/03	0	0.00	9	19.88	19.76	-9	17,615	-0.05%
2020/07/02	4	19.34	1	19.52	19.45	3	17,414	0.02%
2020/07/01	14	18.65	9	18.73	18.80	5	17,064	0.03%
2020/06/30	0	0.00	4	18.77	18.83	-4	16,763	-0.02%
2020/06/29	12	18.48	41	18.63	18.48	-29	16,676	-0.17%
2020/06/24	61	19.41	25	19.39	19.29	36	16,236	0.22%
2020/06/23	29	18.85	23	18.89	18.92	6	15,930	0.04%
2020/06/22	50	18.78	26	18.60	18.71	24	15,517	0.15%
2020/06/19	12	17.99	40	17.87	18.05	-28	15,106	-0.19%
2020/06/18	19	17.15	12	17.25	17.28	7	14,763	0.05%
2020/06/17	21	17.26	91	17.25	17.31	-70	14,508	-0.48%
2020/06/16	19	17.76	27	17.73	17.78	-8	14,153	-0.06%
2020/06/15	9	17.13	25	17.18	16.92	-16	13,806	-0.12%
2020/06/12	70	16.46	34	16.49	16.81	36	13,479	0.27%
2020/06/11	109	18.00	7	18.17	17.90	102	12,947	0.79%	大買/鉅額交易
2020/06/10	28	18.12	14	18.17	18.27	14	12,633	0.11%
2020/06/09	14	18.48	21	18.58	18.74	-7	12,249	-0.06%
2020/06/08	12	18.79	11	18.78	18.78	1	11,952	0.01%
2020/06/05	30	18.08	2	18.10	18.10	28	11,676	0.24%
2020/06/04	31	18.15	31	18.36	18.05	0	11,487	0.00%
2020/06/03	20	18.18	7	18.16	18.21	13	11,171	0.12%
2020/06/02	10	17.37	5	17.30	17.30	5	10,885	0.05%
2020/06/01	3	16.98	17	16.95	17.20	-14	10,624	-0.13%
2020/05/29	8	15.79	63	15.82	15.94	-55	10,034	-0.55%
2020/05/28	3	15.59	52	15.67	15.85	-49	9,744	-0.50%
2020/05/27	86	14.61	32	14.79	14.88	54	9,168	0.59%
2020/05/26	131	14.91	11	14.99	14.93	120	8,921	1.35%	大買/鉅額交易
2020/05/25	12	14.73	10	14.76	14.77	2	8,735	0.02%
2020/05/22	127	14.60	28	14.72	14.41	99	8,614	1.15%	大買/
2020/05/21	12	14.81	35	14.78	14.93	-23	8,357	-0.28%
2020/05/20	113	14.27	16	14.38	14.43	97	8,105	1.20%	大買/
2020/05/19	31	14.51	34	14.59	14.65	-3	7,896	-0.04%
2020/05/18	52	14.52	34	14.76	14.10	18	7,529	0.24%
2020/05/15	76	15.03	12	15.02	14.84	64	7,095	0.90%
2020/05/14	27	15.44	17	15.34	15.36	10	6,591	0.15%
2020/05/13	34	16.00	66	15.90	15.99	-32	6,277	-0.51%
2020/05/12	53	15.15	15	15.01	14.96	38	5,697	0.67%
2020/05/11	30	15.79	24	15.81	15.90	6	5,315	0.11%
2020/05/08	20	15.64	16	15.63	15.71	4	5,064	0.08%
2020/05/07	82	15.28	55	15.35	15.33	27	4,906	0.55%
2020/05/06	29	15.47	18	15.61	15.79	11	4,556	0.24%
2020/05/05	11	16.01	1	15.94	15.88	10	4,163	0.24%
2020/05/04	6	16.04	1	16.04	16.04	5	3,923	0.13%
2020/04/30	95	17.26	3	17.42	17.69	92	3,702	2.48%
2020/04/29	23	16.40	0	0.00	16.40	23	3,562	0.65%
2020/04/28	4	15.95	1	15.94	15.94	3	3,475	0.09%
2020/04/27	1	16.14	1	15.94	16.10	0	3,376	0.00%
2020/04/24	10	15.43	0	0.00	15.42	10	3,276	0.31%
2020/04/23	0	0.00	73	15.57	15.74	-73	3,198	-2.28%
2020/04/22	0	0.00	3	14.61	15.06	-3	3,078	-0.10%
2020/04/21	20	14.95	10	15.42	14.99	10	2,976	0.34%
2020/04/20	6	15.95	35	15.80	15.93	-29	2,791	-1.04%
2020/04/17	35	15.81	6	15.58	15.55	29	2,660	1.09%
2020/04/16	26	14.73	3	14.81	14.81	23	2,497	0.92%
2020/04/15	0	0.00	100	15.86	15.87	-100	2,313	-4.32%
2020/04/14	32	15.60	26	15.64	15.80	6	2,210	0.27%
2020/04/13	19	14.92	28	15.14	15.01	-9	2,128	-0.42%
2020/04/10	11	15.20	12	15.14	15.24	-1	2,024	-0.05%
2020/04/09	32	14.97	54	14.83	14.76	-22	1,955	-1.12%
2020/04/08	20	15.00	1	15.09	15.06	19	1,798	1.06%
2020/04/07	14	13.54	13	13.62	13.75	1	1,599	0.06%
2020/04/06	13	12.70	3	12.83	13.01	10	1,469	0.68%
2020/04/01	11	13.17	2	13.40	13.09	9	1,376	0.65%
2020/03/31	22	13.78	6	13.71	13.66	16	1,304	1.23%
2020/03/30	4	13.28	16	13.41	14.03	-12	1,165	-1.03%
2020/03/27	10	14.87	9	14.98	14.22	1	1,084	0.09%
2020/03/26	4	13.61	33	13.64	14.16	-29	953	-3.04%
2020/03/25	26	12.69	3	12.65	12.54	23	830	2.77%
2020/03/24	11	11.87	1	12.27	12.24	10	722	1.38%
2020/03/23	3	12.06	2	11.60	11.60	1	658	0.15%
2020/03/20	0	0.00	1	13.40	13.45	-1	618	-0.16%
2020/03/17	1	17.18	0	0.00	16.84	1	533	0.19%
2020/03/13	3	14.59	3	16.05	17.54	0	501	0.00%
2020/03/12	1	20.17	11	18.93	18.72	-10	454	-2.20%
2020/03/10	2	21.80	2	21.60	21.84	0	412	0.00%
2020/03/09	1	22.43	0	0.00	21.96	1	396	0.25%
2020/03/06	4	23.72	32	23.65	23.36	-28	378	-7.39%
2020/03/05	14	25.17	3	25.35	25.49	11	340	3.23%
2020/03/04	1	25.21	1	25.64	25.11	0	317	0.00%
2020/03/03	8	25.30	0	0.00	25.40	8	305	2.62%
2020/03/02	7	25.50	1	25.51	25.76	6	270	2.22%
2020/02/27	7	27.01	0	0.00	26.98	7	255	2.74%
2020/02/26	2	27.67	1	27.78	27.64	1	260	0.38%
2020/02/24	1	28.61	1	28.70	28.70	0	249	0.00%
2020/02/21	2	29.06	0	0.00	29.02	2	253	0.79%
2020/02/20	1	29.39	1	29.54	29.48	0	252	0.00%
2020/02/19	0	0.00	22	29.14	29.18	-22	251	-8.74%
2020/02/18	2	28.85	0	0.00	28.63	2	256	0.78%
2020/02/17	2	29.22	1	29.27	29.27	1	266	0.38%
2020/02/14	1	29.70	111	29.70	29.42	-110	270	-40.63%	大賣/鉅額交易
2020/02/07	0	0.00	1	29.35	29.24	-1	309	-0.32%
2020/02/06	1	29.23	1	29.38	29.23	0	312	0.00%
2020/02/05	0	0.00	2	28.78	28.88	-2	316	-0.63%
2020/02/04	1	27.82	1	28.13	28.33	0	325	0.00%
2020/01/31	1	29.16	1	29.36	29.13	0	340	0.00%
2020/01/20	7	30.40	0	0.00	30.37	7	360	1.94%
2020/01/17	0	0.00	1	30.71	30.77	-1	356	-0.28%
2020/01/16	1	30.63	1	30.79	30.63	0	359	0.00%
2020/01/15	1	30.51	0	0.00	30.52	1	368	0.27%
2020/01/14	1	30.61	1	30.79	30.60	0	367	0.00%
2020/01/13	0	0.00	1	30.60	30.63	-1	380	-0.26%
2020/01/10	0	0.00	2	30.30	30.46	-2	401	-0.50%
2020/01/09	0	0.00	3	29.77	30.05	-3	405	-0.74%
2020/01/08	3	29.10	2	29.22	29.18	1	415	0.24%
2020/01/07	0	0.00	2	29.87	29.82	-2	417	-0.48%
2020/01/06	5	29.85	0	0.00	29.63	5	437	1.14%
2020/01/03	2	30.50	2	30.73	30.37	0	443	0.00%
2020/01/02	2	30.17	2	30.34	30.38	0	458	0.00%
2019/12/31	2	30.40	0	0.00	30.31	2	496	0.40%
2019/12/30	0	0.00	1	30.65	30.68	-1	500	-0.20%
2019/12/27	1	30.13	1	30.43	30.43	0	507	0.00%
2019/12/26	1	30.50	1	30.87	30.40	0	515	0.00%
2019/12/25	3	30.54	0	0.00	30.51	3	527	0.57%
2019/12/20	0	0.00	1	30.78	30.81	-1	593	-0.17%
2019/12/19	0	0.00	1	30.59	30.54	-1	651	-0.15%
2019/12/18	0	0.00	1	30.43	30.36	-1	809	-0.12%
2019/12/17	1	30.05	1	30.19	30.26	0	835	0.00%
2019/12/13	0	0.00	3	30.04	30.15	-3	867	-0.35%
2019/12/12	0	0.00	1	29.67	29.69	-1	885	-0.11%
2019/12/10	1	29.51	1	29.68	29.53	0	908	0.00%
2019/12/09	3	29.52	0	0.00	29.60	3	917	0.33%
2019/12/06	1	30.08	1	30.16	30.06	0	923	0.00%
2019/12/04	1	29.83	0	0.00	30.03	1	953	0.10%
2019/12/02	1	30.22	0	0.00	30.16	1	993	0.10%
2019/11/29	1	30.41	1	30.67	30.30	0	999	0.00%
2019/11/27	2	30.48	0	0.00	30.58	2	1,033	0.19%
2019/11/26	0	0.00	3	30.63	30.50	-3	1,041	-0.29%
2019/11/25	0	0.00	1	29.99	30.00	-1	1,048	-0.10%
2019/11/22	3	29.93	0	0.00	29.75	3	1,074	0.28%
2019/11/20	0	0.00	2	29.91	30.19	-2	1,121	-0.18%
2019/11/19	2	29.53	1	29.68	29.81	1	1,138	0.09%
2019/11/18	1	29.72	0	0.00	29.66	1	1,145	0.09%
2019/11/15	0	0.00	2	29.84	29.81	-2	1,162	-0.17%
2019/11/14	1	29.50	0	0.00	29.45	1	1,164	0.09%
2019/11/12	0	0.00	1	29.76	29.74	-1	1,160	-0.09%
2019/11/11	1	29.51	0	0.00	29.47	1	1,175	0.09%
2019/11/08	1	29.97	0	0.00	29.90	1	1,179	0.08%
2019/11/07	0	0.00	3	30.12	30.01	-3	1,183	-0.25%
2019/11/06	3	29.65	1	29.75	29.53	2	1,177	0.17%
2019/11/05	2	29.83	1	29.94	29.90	1	1,158	0.09%
2019/11/01	1	29.46	1	29.63	29.56	0	1,173	0.00%
2019/10/29	0	0.00	1	28.94	29.04	-1	1,191	-0.08%
2019/10/28	0	0.00	2	28.55	28.67	-2	1,185	-0.17%
2019/10/25	2	28.39	0	0.00	28.41	2	1,181	0.17%
2019/10/23	1	28.47	1	28.63	28.67	0	1,188	0.00%
2019/10/21	1	28.83	0	0.00	28.68	1	1,203	0.08%
2019/10/14	0	0.00	3	27.07	27.40	-3	1,141	-0.26%
2019/10/09	2	26.38	2	26.53	26.44	0	1,120	0.00%
2019/10/08	1	26.64	0	0.00	26.54	1	1,114	0.09%
2019/10/07	2	26.86	1	26.95	26.84	1	1,097	0.09%
2019/10/04	28	27.58	1	27.70	27.60	27	1,060	2.55%
2019/10/03	1	27.40	1	27.50	27.50	0	1,063	0.00%
2019/09/26	1	28.40	0	0.00	28.67	1	1,037	0.10%
2019/09/25	0	0.00	2	28.79	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	4	29.08	28.76	-4	985	-0.41%
2019/09/23	0	0.00	262	28.34	28.58	-262	925	-28.31%	大賣/鉅額交易
2019/09/20	5	25.26	6	25.71	25.98	-1	766	-0.13%
2019/09/19	7	25.77	0	0.00	25.53	7	739	0.95%
2019/09/18	3	25.86	0	0.00	25.92	3	717	0.42%
2019/09/17	3	26.16	0	0.00	26.07	3	703	0.43%
2019/09/16	3	26.32	6	26.32	26.47	-3	688	-0.44%
2019/09/11	1	26.41	0	0.00	26.58	1	671	0.15%
2019/09/10	3	26.38	0	0.00	26.36	3	661	0.45%
2019/09/06	4	25.92	0	0.00	26.11	4	631	0.63%
2019/09/03	6	26.13	0	0.00	26.10	6	583	1.03%
2019/09/02	6	26.44	0	0.00	26.15	6	575	1.04%
2019/08/30	260	26.47	0	0.00	26.34	260	566	45.89%	大買/鉅額交易
2019/08/28	205	27.02	0	0.00	26.84	205	532	38.51%	大買/鉅額交易
2019/08/27	1	26.98	3	27.04	26.97	-2	527	-0.38%
2019/08/26	3	26.03	0	0.00	25.92	3	492	0.61%
2019/08/20	1	26.90	0	0.00	26.80	1	421	0.24%
2019/08/19	1	27.00	0	0.00	27.25	1	408	0.25%
2019/08/15	1	26.32	0	0.00	26.34	1	410	0.24%
2019/08/13	1	27.00	0	0.00	27.23	1	400	0.25%
2019/08/12	1	27.20	0	0.00	27.20	1	394	0.25%
2019/08/02	0	0.00	3	26.62	26.50	-3	363	-0.82%
2019/07/31	3	27.13	0	0.00	27.15	3	337	0.89%
2019/07/26	1	28.22	0	0.00	28.22	1	292	0.34%
2019/05/13	0	0.00	1	28.60	28.83	-1	334	-0.30%
2019/05/10	1	28.78	0	0.00	28.98	1	338	0.30%
2019/04/18	0	0.00	2	31.50	31.46	-2	343	-0.58%
2019/04/15	2	31.38	0	0.00	31.41	2	338	0.59%
2019/04/09	0	0.00	2	31.10	31.06	-2	333	-0.60%
2019/02/21	2	27.48	0	0.00	27.55	2	236	0.85%
2019/02/19	0	0.00	6	27.13	27.22	-6	231	-2.59%
2019/02/13	6	27.96	0	0.00	27.93	6	210	2.85%
2018/12/12	0	0.00	2	26.82	27.27	-2	413	-0.48%
2018/10/17	2	28.17	0	0.00	27.78	2	369	0.54%
2018/10/08	1	26.72	0	0.00	26.74	1	296	0.34%
2018/10/05	3	27.60	0	0.00	27.57	3	277	1.08%
2018/10/04	1	28.65	0	0.00	28.50	1	270	0.37%
2018/09/28	5	30.25	0	0.00	30.32	5	251	1.99%
2018/07/05	0	0.00	6	29.11	29.11	-6	291	-2.06%
2018/04/26	0	0.00	2	28.22	28.38	-2	709	-0.28%
2018/04/20	0	0.00	1	28.28	28.28	-1	719	-0.14%
2018/04/13	1	28.00	0	0.00	28.00	1	703	0.14%
2018/03/27	1	26.66	0	0.00	26.67	1	695	0.14%
2018/03/23	0	0.00	5	25.81	25.76	-5	689	-0.73%
2018/03/12	0	0.00	5	27.66	27.64	-5	667	-0.75%
2018/03/07	2	27.20	2	27.11	27.11	0	658	0.00%
2018/02/27	3	29.40	0	0.00	29.00	3	660	0.45%
2018/02/26	4	29.01	0	0.00	29.19	4	660	0.61%
2018/02/07	2	29.18	0	0.00	28.50	2	665	0.30%
2018/02/05	0	0.00	4	29.40	29.62	-4	636	-0.63%
2018/01/15	1	30.25	0	0.00	30.54	1	596	0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析