富邦印度反1 (00654R)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)

可現股當沖

股價
6.96
漲跌
▼0.01
漲幅
-0.14%
成交量
295張
產業
上市0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度反1 (00654R)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	6.91	0	0.00	6.96	1	164	0.61%
2024/05/10	0	0.00	5	6.97	6.99	-5	159	-3.14%
2024/05/07	0	0.00	1	6.90	6.90	-1	158	-0.63%
2024/04/30	0	0.00	14	6.79	6.79	-14	154	-9.04%
2024/04/26	1	6.82	8	6.83	6.84	-7	156	-4.46%
2024/04/24	1	6.86	0	0.00	6.85	1	166	0.60%
2024/04/23	19	6.90	0	0.00	6.90	19	168	11.27%
2024/04/22	0	0.00	4	6.93	6.94	-4	168	-2.38%
2024/04/19	16	7.08	1	7.08	7.04	15	167	8.95%
2024/04/16	0	0.00	1	6.95	6.93	-1	156	-0.64%
2024/04/15	0	0.00	1	6.88	6.86	-1	145	-0.69%
2024/04/08	1	6.79	0	0.00	6.78	1	150	0.66%
2024/03/21	2	6.90	4	6.90	6.87	-2	169	-1.18%
2024/03/20	0	0.00	1	6.95	6.97	-1	165	-0.60%
2024/03/15	2	6.87	0	0.00	6.90	2	167	1.19%
2024/03/04	0	0.00	2	6.74	6.76	-2	188	-1.06%
2024/02/16	1	6.85	9	6.85	6.85	-8	187	-4.28%
2024/02/02	1	6.89	0	0.00	6.85	1	183	0.54%
2024/01/25	1	7.00	0	0.00	7.07	1	183	0.54%
2024/01/24	0	0.00	1	7.07	7.03	-1	182	-0.55%
2024/01/19	4	6.96	0	0.00	6.96	4	182	2.19%
2024/01/18	2	6.98	1	7.05	7.03	1	192	0.52%
2024/01/17	0	0.00	2	6.89	6.93	-2	192	-1.04%
2024/01/15	1	6.80	0	0.00	6.80	1	192	0.52%
2024/01/04	0	0.00	6	6.94	6.90	-6	208	-2.87%
2024/01/03	0	0.00	1	6.93	6.95	-1	212	-0.47%
2024/01/02	0	0.00	100	6.90	6.91	-100	209	-47.81%
2023/12/27	0	0.00	2	6.90	6.90	-2	203	-0.98%
2023/12/25	0	0.00	2	6.96	6.98	-2	203	-0.98%
2023/12/22	101	6.97	0	0.00	6.97	101	206	48.85%	大買/鉅額交易
2023/12/21	19	7.07	1	7.06	7.04	18	203	8.83%
2023/12/18	3	6.95	0	0.00	6.95	3	205	1.46%
2023/12/14	3	7.03	0	0.00	7.04	3	204	1.46%
2023/12/12	2	7.09	1	7.07	7.10	1	197	0.51%
2023/12/11	1	7.09	0	0.00	7.10	1	200	0.50%
2023/12/04	2	7.28	0	0.00	7.25	2	187	1.07%
2023/11/29	2	7.43	0	0.00	7.41	2	182	1.10%
2023/11/17	2	7.54	0	0.00	7.54	2	184	1.08%
2023/11/16	2	7.56	0	0.00	7.57	2	185	1.08%
2023/11/15	1	7.58	0	0.00	7.58	1	188	0.53%
2023/11/06	2	7.69	0	0.00	7.69	2	193	1.03%
2023/11/03	1	7.74	0	0.00	7.75	1	192	0.52%
2023/11/02	1	7.80	0	0.00	7.80	1	193	0.52%
2023/10/30	2	7.82	0	0.00	7.82	2	198	1.01%
2023/10/27	3	7.91	0	0.00	7.88	3	195	1.53%
2023/10/26	0	0.00	1	7.84	7.91	-1	194	-0.51%
2023/10/20	0	0.00	2	7.65	7.64	-2	176	-1.13%
2023/10/19	0	0.00	2	7.61	7.63	-2	172	-1.16%
2023/10/11	2	7.53	0	0.00	7.48	2	158	1.26%
2023/10/05	1	7.62	0	0.00	7.60	1	162	0.61%
2023/10/04	0	0.00	1	7.68	7.68	-1	157	-0.64%
2023/10/03	0	0.00	2	7.61	7.64	-2	156	-1.27%
2023/09/28	2	7.53	0	0.00	7.56	2	163	1.22%
2023/09/27	0	0.00	36	7.56	7.59	-36	162	-22.11%
2023/09/21	0	0.00	2	7.47	7.49	-2	160	-1.25%
2023/09/20	0	0.00	3	7.41	7.41	-3	155	-1.93%
2023/09/15	37	7.34	0	0.00	7.32	37	154	24.03%
2023/09/14	1	7.35	0	0.00	7.35	1	153	0.65%
2023/09/04	1	7.57	0	0.00	7.59	1	156	0.64%
2023/08/25	0	0.00	1	7.63	7.66	-1	151	-0.66%
2023/08/24	1	7.54	0	0.00	7.53	1	150	0.67%
2023/08/16	0	0.00	1	7.62	7.60	-1	156	-0.64%
2023/08/11	0	0.00	40	7.55	7.57	-40	154	-25.96%
2023/08/10	50	7.52	10	7.55	7.52	40	154	25.89%
2023/08/04	0	0.00	17	7.56	7.55	-17	155	-10.93%
2023/08/02	17	7.48	0	0.00	7.49	17	151	11.20%
2023/07/28	0	0.00	1	7.45	7.47	-1	147	-0.68%
2023/07/18	0	0.00	10	7.38	7.38	-10	148	-6.72%
2023/07/17	0	0.00	10	7.42	7.42	-10	146	-6.81%
2023/07/06	10	7.52	0	0.00	7.49	10	136	7.34%
2023/07/05	2	7.50	0	0.00	7.51	2	129	1.55%
2023/07/03	0	0.00	6	7.54	7.54	-6	128	-4.68%
2023/06/16	0	0.00	1	7.70	7.70	-1	151	-0.66%
2023/06/15	1	7.69	7	7.71	7.69	-6	160	-3.73%
2023/06/06	0	0.00	5	7.73	7.77	-5	217	-2.30%
2023/06/05	0	0.00	10	7.75	7.75	-10	223	-4.48%
2023/05/23	1	7.84	0	0.00	7.84	1	266	0.38%
2023/05/18	0	0.00	6	7.90	7.90	-6	279	-2.15%
2023/05/17	4	7.91	0	0.00	7.92	4	286	1.39%
2023/05/16	4	7.84	0	0.00	7.85	4	284	1.40%
2023/05/08	1	7.92	0	0.00	7.91	1	298	0.33%
2023/04/28	0	0.00	10	8.00	8.02	-10	354	-2.82%
2023/04/25	2	8.10	0	0.00	8.11	2	375	0.53%
2023/04/19	31	8.15	0	0.00	8.13	31	418	7.41%
2023/04/18	3	8.12	0	0.00	8.12	3	436	0.69%
2023/04/06	3	8.18	0	0.00	8.16	3	488	0.61%
2023/03/30	0	0.00	2	8.36	8.38	-2	513	-0.39%
2023/03/23	1	8.36	20	8.36	8.35	-19	560	-3.39%
2023/03/22	1	8.33	0	0.00	8.34	1	560	0.18%
2023/03/21	1	8.39	0	0.00	8.40	1	555	0.18%
2023/03/17	0	0.00	8	8.37	8.39	-8	557	-1.44%
2023/03/16	1	8.43	1	8.46	8.43	0	549	0.00%
2023/03/15	0	0.00	7	8.36	8.36	-7	538	-1.30%
2023/03/14	0	0.00	1	8.36	8.40	-1	539	-0.19%
2023/03/13	1	8.21	0	0.00	8.25	1	538	0.19%
2023/03/10	12	8.28	1	8.25	8.26	11	538	2.04%
2023/03/08	0	0.00	1	8.15	8.11	-1	540	-0.18%
2023/03/06	1	8.05	0	0.00	8.05	1	550	0.18%
2023/03/02	0	0.00	10	8.25	8.25	-10	545	-1.83%
2023/02/23	0	0.00	1	8.12	8.12	-1	552	-0.18%
2023/02/17	0	0.00	1	7.95	7.93	-1	538	-0.19%
2023/02/16	1	7.89	4	7.88	7.87	-3	545	-0.55%
2023/02/15	1	8.00	2	7.98	7.98	-1	545	-0.18%
2023/02/14	0	0.00	2	8.01	8.02	-2	549	-0.36%
2023/02/13	0	0.00	1	8.01	8.05	-1	557	-0.18%
2023/02/08	0	0.00	2	8.01	8.01	-2	574	-0.35%
2023/02/03	0	0.00	3	8.08	8.09	-3	604	-0.50%
2023/02/02	1	8.05	7	8.10	8.07	-6	609	-0.98%
2023/02/01	2	8.00	0	0.00	7.98	2	613	0.33%
2023/01/31	3	8.05	0	0.00	8.10	3	620	0.48%
2023/01/12	0	0.00	1	7.95	8.00	-1	650	-0.15%
2023/01/09	0	0.00	12	7.90	7.85	-12	660	-1.82%
2023/01/05	0	0.00	2	7.90	7.95	-2	679	-0.29%
2023/01/04	3	7.87	0	0.00	7.91	3	687	0.44%
2023/01/03	0	0.00	42	7.88	7.84	-42	703	-5.97%
2022/12/30	12	7.83	0	0.00	7.82	12	706	1.70%
2022/12/29	0	0.00	5	7.93	7.92	-5	702	-0.71%
2022/12/28	5	7.90	0	0.00	7.88	5	712	0.70%
2022/12/23	5	7.91	4	7.88	7.89	1	769	0.13%
2022/12/22	5	7.79	4	7.85	7.85	1	756	0.13%
2022/12/21	6	7.76	0	0.00	7.81	6	781	0.77%
2022/12/19	2	7.80	0	0.00	7.80	2	868	0.23%
2022/12/16	0	0.00	3	7.81	7.84	-3	875	-0.34%
2022/12/15	2	7.64	2	7.68	7.68	0	877	0.00%
2022/12/14	2	7.59	0	0.00	7.60	2	877	0.23%
2022/12/12	0	0.00	15	7.68	7.66	-15	889	-1.69%
2022/12/09	7	7.61	201	7.62	7.64	-194	897	-21.62%	大賣/鉅額交易
2022/12/08	200	7.68	0	0.00	7.67	200	896	22.31%	大買/鉅額交易
2022/12/06	0	0.00	8	7.63	7.63	-8	900	-0.89%
2022/12/05	12	7.62	0	0.00	7.63	12	907	1.32%
2022/12/02	6	7.56	0	0.00	7.60	6	909	0.66%
2022/11/21	1	7.86	0	0.00	7.86	1	946	0.11%
2022/11/18	1	7.81	0	0.00	7.82	1	935	0.11%
2022/11/11	0	0.00	10	7.72	7.77	-10	973	-1.03%
2022/11/10	7	7.93	0	0.00	7.94	7	964	0.73%
2022/11/09	3	7.85	25	7.79	7.86	-22	955	-2.30%
2022/11/04	5	7.93	2	7.93	7.93	3	939	0.32%
2022/11/03	0	0.00	1	7.91	7.91	-1	941	-0.11%
2022/11/02	3	7.90	4	7.87	7.90	-1	926	-0.11%
2022/10/31	5	7.97	4	7.96	7.98	1	905	0.11%
2022/10/28	0	0.00	4	8.07	8.05	-4	900	-0.44%
2022/10/27	0	0.00	150	8.01	8.06	-150	895	-16.75%	大賣/鉅額交易
2022/10/25	5	8.06	0	0.00	8.12	5	883	0.57%
2022/10/24	151	8.05	4	8.08	8.01	147	883	16.64%	大買/鉅額交易
2022/10/21	5	8.19	0	0.00	8.17	5	851	0.59%
2022/10/19	4	8.20	0	0.00	8.18	4	831	0.48%
2022/10/18	6	8.23	1	8.19	8.19	5	828	0.60%
2022/10/17	0	0.00	11	8.33	8.31	-11	811	-1.35%
2022/10/14	1	8.33	100	8.29	8.28	-99	800	-12.37%
2022/10/13	2	8.48	6	8.44	8.48	-4	768	-0.52%
2022/10/12	0	0.00	7	8.41	8.45	-7	757	-0.92%
2022/10/11	37	8.43	2	8.45	8.46	35	746	4.69%
2022/10/07	1	8.31	5	8.34	8.36	-4	725	-0.55%
2022/10/06	0	0.00	4	8.25	8.26	-4	727	-0.55%
2022/10/05	1	8.21	0	0.00	8.27	1	732	0.14%
2022/10/04	15	8.36	50	8.34	8.34	-35	732	-4.78%
2022/10/03	3	8.45	0	0.00	8.51	3	712	0.42%
2022/09/30	0	0.00	11	8.58	8.48	-11	680	-1.62%
2022/09/29	1	8.44	0	0.00	8.47	1	666	0.15%
2022/09/28	162	8.54	1	8.49	8.63	161	661	24.34%	大買/鉅額交易
2022/09/27	3	8.44	82	8.46	8.47	-79	634	-12.45%
2022/09/26	36	8.36	1	8.38	8.43	35	602	5.81%
2022/09/22	52	8.18	1	8.22	8.18	51	545	9.35%
2022/09/21	2	8.11	0	0.00	8.10	2	532	0.38%
2022/09/20	0	0.00	4	8.05	8.05	-4	529	-0.76%
2022/09/16	5	8.11	0	0.00	8.15	5	530	0.94%
2022/09/14	2	8.04	0	0.00	8.04	2	529	0.38%
2022/09/13	4	7.97	3	7.96	7.95	1	534	0.19%
2022/09/12	0	0.00	1	8.02	8.00	-1	552	-0.18%
2022/09/08	6	8.10	0	0.00	8.09	6	562	1.07%
2022/09/07	0	0.00	2	8.23	8.22	-2	557	-0.36%
2022/09/06	2	8.14	0	0.00	8.17	2	546	0.37%
2022/09/05	1	8.15	5	8.15	8.15	-4	548	-0.73%
2022/09/02	2	8.17	0	0.00	8.18	2	548	0.36%
2022/09/01	0	0.00	1	8.24	8.25	-1	535	-0.19%
2022/08/31	8	8.16	4	8.16	8.19	4	523	0.76%
2022/08/30	4	8.24	0	0.00	8.20	4	518	0.77%
2022/08/29	3	8.30	1	8.30	8.30	2	517	0.39%
2022/08/25	2	8.09	0	0.00	8.07	2	491	0.41%
2022/08/24	7	8.14	0	0.00	8.15	7	486	1.44%
2022/08/23	1	8.17	3	8.21	8.22	-2	477	-0.42%
2022/08/22	4	8.15	0	0.00	8.17	4	471	0.85%
2022/08/18	1	8.01	0	0.00	8.02	1	453	0.22%
2022/08/17	1	8.01	0	0.00	7.99	1	460	0.22%
2022/08/16	1	8.02	0	0.00	8.03	1	454	0.22%
2022/08/15	2	8.03	0	0.00	8.03	2	452	0.44%
2022/08/08	1	8.23	0	0.00	8.18	1	477	0.21%
2022/08/05	1	8.18	0	0.00	8.18	1	482	0.21%
2022/08/03	0	0.00	1	8.30	8.30	-1	505	-0.20%
2022/08/02	3	8.33	0	0.00	8.34	3	511	0.59%
2022/07/29	0	0.00	6	8.35	8.36	-6	530	-1.13%
2022/07/28	8	8.54	0	0.00	8.49	8	529	1.51%
2022/07/26	0	0.00	8	8.69	8.69	-8	522	-1.53%
2022/07/25	10	8.64	0	0.00	8.66	10	527	1.90%
2022/07/21	1	8.65	0	0.00	8.65	1	528	0.19%
2022/07/20	1	8.66	4	8.65	8.55	-3	527	-0.57%
2022/07/19	4	8.82	0	0.00	8.78	4	532	0.75%
2022/07/11	5	8.89	5	8.88	8.90	0	510	0.00%
2022/07/08	7	8.82	0	0.00	8.86	7	508	1.38%
2022/07/06	0	0.00	10	9.05	9.07	-10	513	-1.95%
2022/06/28	10	9.03	0	0.00	9.07	10	486	2.05%
2022/06/27	1	8.93	0	0.00	8.96	1	489	0.20%
2022/06/24	0	0.00	5	9.11	9.12	-5	483	-1.03%
2022/06/23	1	9.20	0	0.00	9.13	1	485	0.21%
2022/06/21	4	9.19	0	0.00	9.17	4	472	0.85%
2022/06/20	1	9.34	0	0.00	9.39	1	466	0.21%
2022/06/14	1	9.06	1	9.13	9.04	0	451	0.00%
2022/06/13	0	0.00	2	9.00	9.07	-2	456	-0.44%
2022/06/10	2	8.82	0	0.00	8.82	2	462	0.43%
2022/06/09	0	0.00	1	8.78	8.76	-1	467	-0.21%
2022/05/30	1	8.64	0	0.00	8.60	1	572	0.17%
2022/05/27	1	8.81	0	0.00	8.83	1	567	0.18%
2022/05/26	0	0.00	1	8.94	9.02	-1	566	-0.18%
2022/05/23	1	8.83	0	0.00	8.83	1	591	0.17%
2022/05/19	0	0.00	1	9.05	9.02	-1	606	-0.16%
2022/05/18	2	8.81	0	0.00	8.78	2	603	0.33%
2022/05/17	0	0.00	2	8.96	8.94	-2	599	-0.33%
2022/05/12	0	0.00	1	9.03	9.14	-1	600	-0.17%
2022/05/09	0	0.00	1	8.87	8.90	-1	568	-0.18%
2022/05/06	0	0.00	1	8.69	8.75	-1	567	-0.18%
2022/05/05	0	0.00	5	8.51	8.48	-5	554	-0.90%
2022/05/04	1	8.40	0	0.00	8.48	1	550	0.18%
2022/05/03	0	0.00	18	8.41	8.44	-18	576	-3.12%
2022/04/29	2	8.33	0	0.00	8.32	2	579	0.35%
2022/04/28	2	8.43	0	0.00	8.44	2	586	0.34%
2022/04/27	4	8.49	1	8.54	8.49	3	590	0.51%
2022/04/26	1	8.40	1	8.44	8.41	0	595	0.00%
2022/04/25	0	0.00	1	8.50	8.51	-1	598	-0.17%
2022/04/22	1	8.38	0	0.00	8.38	1	585	0.17%
2022/04/21	0	0.00	1	8.30	8.30	-1	587	-0.17%
2022/04/18	0	0.00	1	8.36	8.40	-1	590	-0.17%
2022/04/14	0	0.00	1	8.25	8.24	-1	603	-0.17%
2022/04/13	0	0.00	2	8.18	8.21	-2	610	-0.33%
2022/04/12	0	0.00	3	8.19	8.26	-3	608	-0.49%
2022/04/07	2	8.14	0	0.00	8.14	2	592	0.34%
2022/04/06	8	8.13	0	0.00	8.12	8	583	1.37%
2022/03/29	0	0.00	3	8.26	8.30	-3	578	-0.52%
2022/03/28	0	0.00	3	8.37	8.45	-3	576	-0.52%
2022/03/25	4	8.27	0	0.00	8.31	4	583	0.69%
2022/03/24	0	0.00	2	8.33	8.28	-2	595	-0.34%
2022/03/23	7	8.20	0	0.00	8.24	7	593	1.18%
2022/03/21	1	8.23	0	0.00	8.32	1	579	0.17%
2022/03/18	1	8.29	0	0.00	8.28	1	577	0.17%
2022/03/17	3	8.28	0	0.00	8.29	3	575	0.52%
2022/03/16	0	0.00	102	8.53	8.53	-102	564	-18.08%	大賣/鉅額交易
2022/03/15	3	8.60	0	0.00	8.60	3	553	0.54%
2022/03/14	2	8.71	2	8.67	8.67	0	538	0.00%
2022/03/11	105	8.72	4	8.70	8.72	101	541	18.65%	大買/鉅額交易
2022/03/10	6	8.63	0	0.00	8.62	6	532	1.13%
2022/03/09	3	8.93	0	0.00	8.93	3	521	0.58%
2022/03/07	0	0.00	2	9.11	9.20	-2	485	-0.41%
2022/03/04	0	0.00	13	8.87	8.89	-13	466	-2.79%
2022/03/03	11	8.60	0	0.00	8.66	11	469	2.34%
2022/03/02	2	8.66	1	8.70	8.68	1	478	0.21%
2022/03/01	2	8.49	0	0.00	8.57	2	482	0.41%
2022/02/24	0	0.00	3	8.59	8.69	-3	477	-0.63%
2022/02/22	0	0.00	1	8.48	8.46	-1	469	-0.21%
2022/02/16	2	8.28	0	0.00	8.34	2	446	0.45%
2022/02/14	0	0.00	4	8.44	8.44	-4	428	-0.93%
2022/02/09	0	0.00	2	8.32	8.25	-2	418	-0.48%
2022/02/07	1	8.25	0	0.00	8.23	1	407	0.25%
2022/01/25	2	8.42	0	0.00	8.44	2	400	0.50%
2022/01/24	0	0.00	1	8.27	8.26	-1	381	-0.26%
2022/01/21	0	0.00	1	8.17	8.21	-1	383	-0.26%
2022/01/20	0	0.00	5	8.04	8.06	-5	368	-1.36%
2022/01/17	3	7.90	0	0.00	7.87	3	353	0.85%
2022/01/14	1	7.93	2	7.93	7.92	-1	356	-0.28%
2022/01/13	2	7.92	0	0.00	7.92	2	356	0.56%
2022/01/12	1	7.93	0	0.00	7.92	1	359	0.28%
2022/01/04	1	8.10	0	0.00	8.11	1	350	0.29%
2022/01/03	1	8.26	0	0.00	8.22	1	354	0.28%
2021/12/23	1	8.43	0	0.00	8.41	1	406	0.25%
2021/12/20	0	0.00	1	8.50	8.68	-1	402	-0.25%
2021/12/17	0	0.00	1	8.34	8.46	-1	397	-0.25%
2021/12/09	1	8.21	0	0.00	8.26	1	398	0.25%
2021/12/01	0	0.00	5	8.45	8.42	-5	383	-1.30%
2021/11/26	0	0.00	1	8.33	8.42	-1	376	-0.27%
2021/11/24	0	0.00	1	8.27	8.23	-1	361	-0.28%
2021/11/23	0	0.00	6	8.29	8.28	-6	361	-1.66%
2021/11/22	0	0.00	1	8.13	8.19	-1	348	-0.29%
2021/11/18	1	8.06	1	8.07	8.11	0	339	0.00%
2021/11/15	1	7.92	0	0.00	7.95	1	367	0.27%
2021/11/11	1	8.09	0	0.00	8.11	1	373	0.27%
2021/11/10	4	8.05	0	0.00	8.06	4	369	1.08%
2021/11/01	0	0.00	3	8.12	8.13	-3	357	-0.84%
2021/10/29	0	0.00	3	8.09	8.08	-3	364	-0.82%
2021/10/28	1	8.00	0	0.00	8.02	1	354	0.28%
2021/10/25	1	8.01	0	0.00	8.00	1	351	0.28%
2021/10/22	0	0.00	1	7.90	7.90	-1	355	-0.28%
2021/10/21	0	0.00	5	7.89	7.95	-5	352	-1.42%
2021/10/18	1	7.84	0	0.00	7.83	1	344	0.29%
2021/10/15	1	7.86	0	0.00	7.88	1	348	0.29%
2021/10/14	3	8.00	0	0.00	7.94	3	354	0.85%
2021/10/08	0	0.00	5	8.12	8.11	-5	343	-1.46%
2021/10/07	0	0.00	3	8.17	8.14	-3	333	-0.90%
2021/10/04	3	8.21	0	0.00	8.18	3	299	1.00%
2021/10/01	14	8.29	1	8.31	8.30	13	291	4.45%
2021/09/29	2	8.21	0	0.00	8.21	2	275	0.73%
2021/09/22	1	8.26	0	0.00	8.23	1	260	0.38%
2021/09/03	0	0.00	22	8.36	8.39	-22	287	-7.64%
2021/08/26	0	0.00	11	8.69	8.68	-11	282	-3.89%
2021/08/25	0	0.00	10	8.66	8.66	-10	286	-3.49%
2021/08/23	1	8.71	0	0.00	8.76	1	290	0.34%
2021/08/19	2	8.85	1	8.88	8.92	1	285	0.35%
2021/08/18	1	8.73	0	0.00	8.69	1	266	0.37%
2021/08/04	0	0.00	2	8.94	8.86	-2	458	-0.44%
2021/07/26	0	0.00	1	9.16	9.12	-1	639	-0.16%
2021/07/09	1	9.21	0	0.00	9.16	1	658	0.15%
2021/06/25	0	0.00	1	9.10	9.13	-1	657	-0.15%
2021/06/22	3	9.11	0	0.00	9.10	3	652	0.46%
2021/06/18	3	9.12	0	0.00	9.27	3	643	0.47%
2021/06/09	3	9.13	0	0.00	9.13	3	649	0.46%
2021/06/03	2	9.21	0	0.00	9.23	2	635	0.31%
2021/05/25	0	0.00	10	9.41	9.43	-10	620	-1.61%
2021/05/18	12	9.55	0	0.00	9.49	12	581	2.06%
2021/05/13	0	0.00	3	9.98	10.02	-3	517	-0.58%
2021/05/10	8	9.68	0	0.00	9.68	8	437	1.83%
2021/05/07	4	9.71	0	0.00	9.71	4	431	0.93%
2021/05/06	2	9.82	0	0.00	9.87	2	424	0.47%
2021/05/05	3	9.91	0	0.00	9.93	3	415	0.72%
2021/05/04	7	9.94	0	0.00	9.95	7	393	1.78%
2021/05/03	2	10.48	1	10.50	10.55	1	316	0.32%
2021/04/28	11	9.89	0	0.00	9.78	11	266	4.13%
2021/04/27	0	0.00	2	9.90	9.86	-2	259	-0.77%
2021/04/26	2	10.09	3	9.95	9.95	-1	254	-0.39%
2021/04/21	0	0.00	1	10.15	10.25	-1	239	-0.42%
2021/03/25	0	0.00	1	9.97	10.02	-1	238	-0.42%
2021/03/24	1	9.86	1	9.82	9.86	0	232	0.00%
2021/03/22	0	0.00	1	9.78	9.80	-1	229	-0.44%
2021/03/19	0	0.00	1	9.93	9.93	-1	227	-0.44%
2021/03/17	1	9.71	0	0.00	9.69	1	208	0.48%
2021/03/15	2	9.71	0	0.00	9.73	2	209	0.95%
2021/03/11	0	0.00	2	9.45	9.41	-2	204	-0.98%
2021/03/04	2	9.64	0	0.00	9.66	2	196	1.02%
2021/02/26	0	0.00	2	9.77	9.78	-2	204	-0.98%
2021/02/25	2	9.51	0	0.00	9.51	2	206	0.97%
2021/02/05	0	0.00	2	9.73	9.80	-2	210	-0.95%
2021/02/04	1	9.89	0	0.00	9.89	1	206	0.48%
2021/02/02	3	10.03	0	0.00	9.99	3	216	1.39%
2020/12/16	0	0.00	7	10.66	10.66	-7	208	-3.35%
2020/12/15	10	10.76	0	0.00	10.81	10	210	4.76%
2020/12/09	0	0.00	15	10.75	10.77	-15	210	-7.11%
2020/12/07	16	10.94	10	10.89	10.91	6	213	2.81%
2020/12/04	10	10.98	10	10.99	10.94	0	211	0.00%
2020/12/01	2	11.16	5	11.11	11.10	-3	212	-1.41%
2020/11/30	5	11.26	0	0.00	11.26	5	210	2.37%
2020/11/20	2	11.32	0	0.00	11.32	2	214	0.93%
2020/11/19	1	11.28	4	11.30	11.25	-3	215	-1.39%
2020/11/16	0	0.00	17	11.28	11.25	-17	216	-7.85%
2020/11/13	4	11.44	0	0.00	11.41	4	213	1.87%
2020/11/12	15	11.53	0	0.00	11.50	15	203	7.38%
2020/11/10	4	11.53	0	0.00	11.60	4	203	1.97%
2020/11/09	0	0.00	23	11.65	11.66	-23	190	-12.06%
2020/11/06	0	0.00	4	11.91	11.92	-4	184	-2.17%
2020/11/05	3	12.01	0	0.00	12.01	3	180	1.67%
2020/11/03	2	12.30	2	12.31	12.29	0	173	0.00%
2020/11/02	0	0.00	8	12.45	12.47	-8	172	-4.63%
2020/10/30	8	12.42	1	12.45	12.41	7	170	4.11%
2020/10/29	20	12.40	1	12.41	12.41	19	168	11.28%
2020/10/27	1	12.30	0	0.00	12.24	1	159	0.63%
2020/10/22	2	12.20	0	0.00	12.20	2	164	1.21%
2020/10/16	0	0.00	5	12.36	12.36	-5	169	-2.95%
2020/10/15	4	12.16	0	0.00	12.17	4	164	2.43%
2020/10/14	0	0.00	5	12.25	12.24	-5	165	-3.02%
2020/10/13	2	12.18	0	0.00	12.18	2	170	1.17%
2020/10/08	0	0.00	55	12.25	12.25	-55	165	-33.31%
2020/10/07	63	12.50	0	0.00	12.43	63	161	38.92%
2020/10/06	2	12.53	0	0.00	12.51	2	157	1.27%
2020/09/30	6	12.92	0	0.00	12.93	6	155	3.85%
2020/09/28	1	13.11	0	0.00	12.98	1	154	0.65%
2020/09/25	0	0.00	4	13.32	13.39	-4	154	-2.59%
2020/09/24	2	13.23	9	13.17	13.29	-7	154	-4.53%
2020/09/23	5	13.00	4	13.00	12.98	1	158	0.63%
2020/09/22	0	0.00	17	12.93	13.05	-17	159	-10.67%
2020/09/18	1	12.62	0	0.00	12.55	1	160	0.62%
2020/09/17	6	12.62	0	0.00	12.61	6	164	3.65%
2020/09/11	2	12.78	0	0.00	12.67	2	183	1.09%
2020/09/09	16	12.95	1	12.93	12.93	15	188	7.94%
2020/09/02	0	0.00	1	12.63	12.74	-1	222	-0.45%
2020/09/01	2	12.80	1	12.69	12.71	1	226	0.44%
2020/08/24	1	12.80	0	0.00	12.78	1	236	0.42%
2020/08/17	1	12.97	0	0.00	12.99	1	245	0.41%
2020/08/11	1	12.88	0	0.00	12.89	1	266	0.38%
2020/08/10	1	12.98	0	0.00	12.99	1	269	0.37%
2020/07/31	1	13.13	0	0.00	13.15	1	317	0.31%
2020/07/21	1	13.18	0	0.00	13.24	1	361	0.28%
2020/07/20	0	0.00	1	13.48	13.42	-1	365	-0.27%
2020/07/17	2	13.66	0	0.00	13.66	2	375	0.53%
2020/07/14	1	13.81	0	0.00	13.78	1	392	0.25%
2020/07/09	1	13.69	0	0.00	13.64	1	418	0.24%
2020/07/08	1	13.64	0	0.00	13.65	1	424	0.24%
2020/07/06	0	0.00	1	13.76	13.73	-1	438	-0.23%
2020/06/29	0	0.00	1	14.36	14.45	-1	504	-0.20%
2020/06/22	1	14.55	0	0.00	14.33	1	558	0.18%
2020/06/19	0	0.00	3	14.71	14.60	-3	564	-0.53%
2020/06/18	0	0.00	2	14.95	14.89	-2	582	-0.34%
2020/06/16	5	14.74	0	0.00	14.71	5	632	0.79%
2020/06/12	1	15.38	3	15.32	15.20	-2	669	-0.30%
2020/06/10	2	14.64	0	0.00	14.55	2	696	0.29%
2020/06/03	0	0.00	1	14.69	14.64	-1	751	-0.13%
2020/06/01	0	0.00	1	15.40	15.05	-1	741	-0.13%
2020/05/28	0	0.00	9	15.78	15.77	-9	737	-1.22%
2020/05/25	0	0.00	1	16.34	16.40	-1	735	-0.14%
2020/05/22	1	16.56	0	0.00	16.54	1	735	0.14%
2020/05/20	7	16.54	0	0.00	16.50	7	728	0.96%
2020/05/19	0	0.00	3	16.53	16.43	-3	725	-0.41%
2020/05/18	1	16.64	5	16.63	16.75	-4	716	-0.56%
2020/05/13	3	15.78	0	0.00	15.83	3	690	0.43%
2020/05/05	0	0.00	1	16.00	15.88	-1	644	-0.16%
2020/05/04	1	15.81	0	0.00	15.93	1	639	0.16%
2020/04/30	0	0.00	3	15.17	15.16	-3	628	-0.48%
2020/04/29	0	0.00	2	15.78	15.78	-2	621	-0.32%
2020/04/23	2	16.23	0	0.00	16.27	2	597	0.33%
2020/04/22	18	16.78	4	16.83	16.57	14	589	2.37%
2020/04/21	4	16.58	0	0.00	16.65	4	576	0.69%
2020/04/16	2	16.81	0	0.00	16.66	2	550	0.36%
2020/04/13	3	16.91	5	16.66	16.89	-2	519	-0.39%
2020/04/10	5	16.55	0	0.00	16.57	5	511	0.98%
2020/03/30	3	18.18	3	18.21	18.00	0	406	0.00%
2020/03/27	5	17.19	5	17.05	17.60	0	390	0.00%
2020/03/26	3	18.53	10	17.90	17.63	-7	374	-1.87%
2020/03/25	2	19.43	0	0.00	19.70	2	336	0.59%
2020/03/24	8	19.83	0	0.00	19.70	8	320	2.50%
2020/03/23	0	0.00	5	20.18	19.98	-5	296	-1.69%
2020/03/20	1	18.49	10	18.50	18.35	-9	268	-3.35%
2020/03/19	14	19.16	11	18.93	19.80	3	239	1.25%
2020/03/18	2	17.60	0	0.00	17.65	2	196	1.02%
2020/03/17	0	0.00	11	16.61	16.89	-11	178	-6.17%
2020/03/13	17	17.63	32	17.32	16.50	-15	129	-11.60%
2020/03/09	6	14.87	5	15.01	15.10	1	77	1.29%
2020/03/02	0	0.00	1	14.00	14.00	-1	48	-2.05%
2020/02/10	0	0.00	10	13.17	13.20	-10	49	-20.11%
2020/02/05	1	13.20	20	13.19	13.18	-19	51	-36.96%
2020/02/03	2	13.53	24	13.57	13.52	-22	51	-42.72%
2020/01/16	0	0.00	4	12.83	12.83	-4	49	-8.09%
2020/01/13	0	0.00	2	12.82	12.82	-2	50	-3.94%
2020/01/08	0	0.00	4	13.29	13.30	-4	51	-7.83%
2020/01/07	0	0.00	10	13.16	13.15	-10	49	-20.05%
2019/12/16	0	0.00	30	13.06	13.15	-30	91	-32.89%
2019/12/11	1	13.34	0	0.00	13.39	1	90	1.10%
2019/12/03	2	13.21	0	0.00	13.26	2	88	2.25%
2019/11/29	2	13.19	0	0.00	13.19	2	88	2.26%
2019/11/26	0	0.00	5	13.10	13.14	-5	86	-5.75%
2019/11/22	3	13.29	0	0.00	13.32	3	86	3.48%
2019/11/21	3	13.32	0	0.00	13.29	3	85	3.51%
2019/11/11	3	13.42	0	0.00	13.43	3	89	3.34%
2019/11/01	1	13.46	0	0.00	13.46	1	107	0.93%
2019/10/29	1	13.60	0	0.00	13.57	1	107	0.93%
2019/10/25	1	13.76	0	0.00	13.75	1	108	0.92%
2019/10/23	14	13.66	0	0.00	13.67	14	110	12.67%
2019/10/17	12	13.76	0	0.00	13.76	12	113	10.58%
2019/10/14	0	0.00	1	14.15	13.89	-1	113	-0.88%
2019/10/09	20	14.26	0	0.00	14.25	20	113	17.56%
2019/10/08	0	0.00	1	14.23	14.23	-1	112	-0.89%
2019/10/07	2	14.15	1	14.19	14.17	1	108	0.92%
2019/10/03	0	0.00	17	14.12	14.13	-17	106	-15.89%
2019/10/02	6	13.92	7	13.95	13.94	-1	103	-0.97%
2019/10/01	18	13.78	0	0.00	13.84	18	102	17.57%
2019/09/23	1	13.90	0	0.00	13.84	1	95	1.04%
2019/09/05	0	0.00	1	14.65	14.65	-1	118	-0.84%
2019/08/27	10	14.51	0	0.00	14.53	10	146	6.83%
2019/08/26	10	14.81	0	0.00	14.80	10	147	6.79%
2019/08/14	0	0.00	1	14.66	14.56	-1	165	-0.60%
2019/08/13	1	14.50	0	0.00	14.46	1	161	0.62%
2019/08/08	0	0.00	1	14.74	14.73	-1	160	-0.62%
2019/07/11	0	0.00	5	13.90	13.87	-5	143	-3.49%
2019/07/09	0	0.00	5	13.91	14.00	-5	148	-3.36%
2019/07/01	0	0.00	4	13.52	13.51	-4	141	-2.83%
2019/06/19	0	0.00	8	13.71	13.69	-8	132	-6.03%
2019/06/13	4	13.65	0	0.00	13.70	4	119	3.36%
2019/06/12	3	13.61	0	0.00	13.63	3	119	2.50%
2019/06/10	10	13.59	0	0.00	13.56	10	120	8.31%
2019/06/03	2	13.66	1	13.62	13.62	1	111	0.90%
2019/05/31	0	0.00	2	13.51	13.53	-2	101	-1.97%
2019/05/24	2	13.79	0	0.00	13.83	2	104	1.91%
2019/05/23	1	13.50	0	0.00	13.51	1	97	1.02%
2019/05/21	0	0.00	1	13.66	13.66	-1	89	-1.12%
2019/05/20	5	13.81	0	0.00	13.80	5	88	5.63%
2019/05/17	0	0.00	1	14.24	14.27	-1	89	-1.11%
2019/05/16	0	0.00	5	14.23	14.32	-5	87	-5.71%
2019/05/10	0	0.00	1	14.04	14.03	-1	83	-1.20%
2019/05/09	0	0.00	3	13.99	14.03	-3	81	-3.67%
2019/05/08	0	0.00	6	13.90	13.96	-6	82	-7.30%
2019/05/06	12	13.77	0	0.00	13.76	12	81	14.81%
2019/04/26	0	0.00	1	13.66	13.66	-1	85	-1.16%
2019/04/22	2	13.56	0	0.00	13.62	2	89	2.23%
2019/04/19	2	13.46	0	0.00	13.46	2	90	2.20%
2019/04/18	3	13.49	0	0.00	13.50	3	92	3.26%
2019/03/25	0	0.00	8	13.91	13.96	-8	142	-5.61%
2019/03/18	0	0.00	5	13.74	13.74	-5	154	-3.23%
2019/03/14	13	13.83	0	0.00	13.91	13	166	7.81%
2019/03/08	1	14.32	0	0.00	14.30	1	215	0.46%
2019/02/11	0	0.00	7	14.54	14.62	-7	238	-2.93%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

《各報要聞》恐慌增溫富邦VIX爆量大漲17％YAHOO!奇摩新聞－2020/05/04

【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文

富邦印度反1 相關文章

富邦印度反1 相關影音

富邦印度反1

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度反1

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析