加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▼0.13
  • 漲幅
    -1.51%
  • 成交量
    307張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29508.5400.008.495042611.73%
2024/04/26208.7000.008.62204334.61%
2024/04/22108.7400.008.79105081.97%
2024/04/1900.00308.778.79-30513-5.84%
2024/04/18408.7200.008.68405087.87%
2024/04/1600.00108.858.78-10508-1.97%
2024/04/15108.8100.008.78105091.96%
2024/04/1100.00108.928.89-10518-1.93%
2024/04/0900.00208.848.85-20522-3.83%
2024/04/0300.00108.728.73-10537-1.86%
2024/04/0200.00208.718.71-20547-3.65%
2024/04/01308.6400.008.67305505.45%
2024/03/2800.00108.878.75-10576-1.73%
2024/03/27108.7700.008.79106001.66%
2024/03/2200.00108.888.83-10659-1.52%
2024/03/2000.00208.818.74-20691-2.89%
2024/03/18208.7200.008.75207142.80%
2024/03/1500.00108.838.84-10712-1.40%
2024/03/1300.00308.738.75-30740-4.05%
2024/03/12308.6900.008.69307833.83%
2024/03/11208.8200.008.82207912.53%
2024/03/0700.00208.938.93-20795-2.51%
2024/03/06108.8500.008.89108161.23%
2024/03/05108.9000.008.90108161.22%
2024/03/04108.9800.008.98108211.22%
2024/02/29109.0000.009.00108291.21%
2024/02/2700.00209.089.04-20820-2.44%
2024/02/2600.00209.009.02-20832-2.40%
2024/02/23208.9200.008.93208422.37%
2024/02/2200.00308.978.92-30854-3.51%
2024/02/21409.0500.008.88408614.64%
2024/02/20209.1900.009.20208652.31%
2024/02/1900.00209.189.22-20866-2.31%
2024/02/16209.2100.009.12208592.33%
2024/02/15109.2900.009.30108561.17%
2024/02/05109.66109.859.5808620.00%
2024/01/3000.00209.579.62-20789-2.53%
2024/01/26209.4500.009.53207622.62%
2024/01/25109.5500.009.49107761.29%
2024/01/24109.6900.009.85107811.28%
2024/01/2300.00109.819.77-10782-1.28%
2024/01/22109.7000.009.70107751.29%
2023/12/0100.00209.199.27-20446-4.48%
2023/11/30109.1400.009.12104252.35%
2023/11/2900.00209.199.20-20427-4.67%
2023/11/28109.1400.009.16104202.38%
2023/11/2700.00109.209.20-10412-2.42%
2023/11/2200.00108.988.97-10407-2.45%
2023/11/21108.8900.008.89103962.52%
2023/11/20209.0300.009.01203905.12%
2023/11/1300.00109.059.14-10407-2.45%
2023/11/0900.00108.998.98-10416-2.40%
2023/11/06108.9100.008.92104472.24%
2023/11/02108.9800.009.03104412.27%
2023/11/01309.01109.069.03204224.73%
2023/10/0300.00108.848.90-10402-2.49%
2023/09/22108.75108.828.6904130.00%
2023/09/2100.00208.738.76-20413-4.84%
2023/09/19108.65108.698.6804090.00%
2023/09/18108.64108.738.6604300.00%
2023/08/3000.00108.568.61-10449-2.23%
2023/08/2200.00108.778.84-10438-2.28%
2023/08/1400.00108.608.63-10396-2.52%
2023/08/0700.00108.178.25-10390-2.56%
2023/08/04208.10108.198.12103892.57%
2023/08/0200.00208.248.29-20383-5.21%
2023/08/0100.00108.088.16-10380-2.63%
2023/07/31308.05108.138.13203745.34%
2023/07/28208.19108.408.19103732.68%
2023/07/27108.3200.008.32103662.73%
2023/07/2600.00108.398.39-10364-2.74%
2023/07/25308.4700.008.37303777.95%
2023/07/2400.00108.688.68-10373-2.68%
2023/07/1800.00108.608.60-10383-2.61%
2023/07/1700.00108.578.59-10383-2.60%
2023/07/14108.4600.008.45103692.70%
2023/07/11108.7100.008.74103602.78%
2023/07/0700.00108.828.80-10360-2.78%
2023/07/03108.6400.008.60103802.63%
2023/06/1900.00108.518.51-10350-2.85%
2023/06/16208.4100.008.41203515.69%
2023/06/15108.5600.008.50103472.87%
2023/06/14108.5800.008.58103422.92%
2023/06/13108.6800.008.70103422.92%
2023/05/2900.00408.758.73-40402-9.94%
2023/05/2600.00108.788.73-10425-2.35%
2023/05/1200.00108.408.43-10436-2.29%
2023/05/1000.00108.338.34-10450-2.22%
2023/05/09108.1500.008.17104512.21%
2023/05/05108.2900.008.30104642.15%
2023/04/2000.00108.278.32-10568-1.76%
2023/04/18108.2000.008.19105901.69%
2023/03/1000.00108.508.50-10679-1.47%
2023/03/0800.00108.378.37-10708-1.41%
2023/02/1500.00108.078.09-10880-1.14%
2023/02/13108.0000.008.00109021.11%
2023/02/0600.00108.138.13-10952-1.05%
2023/02/0300.00107.997.97-10965-1.04%
2023/01/3100.00157.857.86-151,004-1.49%
2023/01/30157.7000.007.77151,0021.50%
2023/01/1700.00307.907.92-30943-3.18%
2023/01/16307.9000.007.83309503.16%
2023/01/13158.0500.008.04159401.59%
2023/01/1200.00158.148.13-15942-1.59%
2023/01/11158.1200.008.11159441.59%
2023/01/05158.3300.008.33159411.59%
2022/12/2900.00108.558.56-10934-1.07%
2022/12/27108.4000.008.47109391.06%
2022/12/2000.00108.648.68-10926-1.08%
2022/12/05108.5000.008.56108521.17%
2022/12/0200.00108.668.70-10854-1.17%
2022/12/01108.5500.008.63108511.17%
2022/11/29308.9700.008.90308203.66%
2022/11/2800.00159.399.32-15787-1.91%
2022/11/1700.00109.139.12-10663-1.51%
2022/11/15109.00109.128.9606520.00%
2022/11/14109.0900.009.07106351.57%
2022/11/11159.2500.009.22156232.40%
2022/11/0900.00109.529.55-10564-1.77%
2022/11/04209.4900.009.40205313.76%
2022/11/0300.00109.749.79-10503-1.99%
2022/11/02209.6600.009.61204914.07%
2022/11/01109.9000.009.96104732.11%
2022/10/2000.00109.239.16-10360-2.78%
2022/10/1900.00109.049.15-10353-2.83%
2022/10/17108.9900.008.96103452.89%
2022/10/14108.9000.008.87103342.99%
2022/10/1100.00209.049.05-20293-6.82%
2022/10/0700.00108.598.64-10280-3.56%
2022/10/05308.5700.008.533028410.54%
2022/09/1600.00108.568.65-10305-3.27%
2022/09/1400.00108.478.52-10310-3.22%
2022/09/13208.3500.008.34203066.52%
2022/08/2200.00208.318.21-20330-6.05%
2022/08/18208.1800.008.26203276.10%
2022/07/2900.00208.178.20-20339-5.89%
2022/07/2100.00108.058.06-10364-2.74%
2022/07/1900.00148.048.07-14382-3.66%
2022/07/1847.93108.097.97-6392-1.53%
2022/07/1100.00307.847.90-30419-7.15%
2022/07/0500.00207.607.64-20411-4.86%
2022/07/04207.6300.007.62204094.89%
2022/07/0100.00207.627.68-20405-4.93%
2022/06/30207.5700.007.58203965.05%
2022/06/29207.66207.737.7303910.00%
2022/06/27207.7400.007.73204024.97%
2022/06/24107.9100.007.86104012.49%
2022/06/2300.00108.048.01-10413-2.42%
2022/06/21207.9900.007.99204064.92%
2022/06/20108.0000.008.00104072.45%
2022/06/17108.10108.218.0604030.00%
2022/06/1600.00108.118.14-10407-2.46%
2022/06/15408.0900.008.01404239.45%
2022/01/2400.00157.547.51-15140-10.64%
2022/01/20157.4700.007.431513710.90%
2022/01/0700.00107.567.54-10158-6.29%
2022/01/0600.00107.537.56-10172-5.81%
2022/01/05107.37107.457.4501670.00%
2022/01/0400.00107.507.47-10165-6.06%
2021/12/30107.40107.467.3801800.00%
2021/12/24107.3100.007.33101975.06%
2021/12/2100.00107.427.40-10203-4.91%
2021/12/2000.00107.367.36-10209-4.78%
2021/12/1600.00107.257.24-10227-4.40%
2021/12/1500.00107.177.23-10238-4.19%
2021/12/1000.00107.137.12-10270-3.69%
2021/12/09307.1400.007.043027011.08%
2021/12/08107.3000.007.29102683.73%
2021/12/07107.3600.007.35102623.81%
2021/12/06107.4000.007.39102663.76%
2021/11/2600.00107.537.58-10286-3.50%
2021/11/2500.00107.487.48-10288-3.47%
2021/11/22127.4400.007.47122934.09%
2021/11/1900.0027.627.57-2293-0.68%
2021/11/18107.56107.617.5702990.00%
2021/11/1700.00107.527.51-10304-3.28%
2021/11/16107.4500.007.52103243.09%
2021/11/11207.5700.007.51203276.10%
2021/11/1000.00307.677.70-30326-9.18%
2021/11/0900.00107.577.57-10325-3.07%
2021/11/0800.00107.537.54-10325-3.08%
2021/11/05107.4700.007.50103293.04%
2021/11/04107.5300.007.51103293.03%
2021/11/0300.00107.597.59-10332-3.01%
2021/11/0200.00207.527.59-20333-6.00%
2021/10/2900.00107.417.39-10349-2.86%
2021/10/2700.00207.377.40-20359-5.57%
2021/10/2500.00107.277.29-10389-2.57%
2021/10/22107.2500.007.23104032.48%
2021/10/21107.3200.007.36104122.42%
2021/10/19207.4200.007.41204154.82%
2021/10/1800.00107.517.53-10409-2.44%
2021/10/1400.00107.417.38-10408-2.45%
2021/10/13107.36107.447.3403940.00%
2021/10/12107.3800.007.44103922.55%
2021/10/08407.5300.007.46404039.92%
2021/10/07207.7400.007.67204124.85%
2021/10/0600.00107.877.85-10396-2.52%
2021/10/05107.82127.867.84-2398-0.50%
2021/10/0427.7400.007.7823960.50%
2021/10/0100.00307.767.81-30395-7.58%
2021/09/2900.00107.707.62-10392-2.55%
2021/09/28107.5700.007.59103872.58%
2021/09/27207.66107.657.66103872.58%
2021/09/24207.7900.007.80203835.22%
2021/09/23107.82107.887.9003760.00%
2021/09/22207.90207.967.9003640.00%
2021/09/17207.8000.007.78203475.75%
2021/09/1600.00107.867.85-10345-2.90%
2021/09/15107.76307.767.83-20332-6.01%
2021/09/14107.56107.627.6403150.00%
2021/09/1300.00207.647.63-20317-6.30%
2021/09/10507.6300.007.595031715.74%
2021/07/0100.00107.097.05-10273-3.66%
2021/06/2900.00117.067.06-11276-3.98%
2021/06/2816.9300.006.9712750.36%
2021/06/25206.9900.006.96202807.14%
2021/06/1800.00407.137.15-40278-14.34%
2021/06/1600.00107.037.05-10282-3.54%
2021/06/1100.00106.866.86-10277-3.61%
2021/06/10106.7500.006.76102773.60%
2021/06/08106.75106.896.9102770.00%
2021/06/0400.00106.846.72-10276-3.61%
2021/06/03206.7800.006.79202886.93%
2021/06/0200.00106.836.81-10294-3.40%
2021/05/3100.00306.816.83-30296-10.12%
2021/05/27106.7500.006.74103123.20%
2021/05/2600.00306.726.76-30315-9.51%
2021/05/25506.9000.006.825031715.77%
2021/05/2100.00107.127.10-10318-3.14%
2021/05/19207.0400.007.08203166.31%
2021/05/17307.0600.007.05303209.35%
2021/05/14107.2000.007.19103382.96%
2021/03/2300.00307.367.40-30404-7.42%
2021/03/2200.00207.357.34-20406-4.93%
2021/03/1900.00307.327.38-30406-7.39%
2021/03/11157.1400.007.20154083.67%
2021/03/09157.29407.427.30-25404-6.19%
2021/03/0800.00107.227.24-10398-2.51%
2021/03/0500.00107.137.09-10398-2.51%
2021/03/0200.00206.977.02-20387-5.16%
2021/02/2400.00106.646.78-10391-2.56%
2021/02/2300.00106.576.55-10387-2.58%
2021/02/2200.00106.526.53-10385-2.60%
2021/02/1900.00106.446.40-10383-2.61%
2021/02/1800.00406.346.36-40382-10.46%
2021/02/17406.2600.006.234038010.51%
2021/02/0500.00206.806.68-20382-5.23%
2021/02/04206.8000.006.85203605.55%
2021/02/03106.8600.006.85103622.76%
2021/02/02106.9100.006.91103632.75%
2021/01/2800.00107.037.01-10369-2.70%
2021/01/2600.00206.846.88-20367-5.44%
2021/01/25206.8100.006.78203705.39%
2021/01/2200.00106.886.91-10369-2.71%
2021/01/21106.8400.006.85103782.65%
2021/01/1400.00406.896.93-40389-10.26%
2021/01/13206.7600.006.81203835.22%
2021/01/12206.9000.006.88203755.32%
2021/01/0800.00206.936.94-20370-5.40%
2021/01/07206.9700.006.94203655.48%
2021/01/06407.07207.067.07203555.63%
2021/01/05207.2100.007.18203455.80%
2021/01/04407.2600.007.224035311.31%
2020/12/3100.00407.287.29-40347-11.50%
2020/12/30207.4600.007.45203425.84%
2020/12/2900.00207.517.52-20340-5.88%
2020/12/28207.5100.007.50203395.89%
2020/12/2400.00107.607.63-10350-2.86%
2020/12/17207.6300.007.59203375.92%
2020/12/1400.00207.757.76-20354-5.65%
2020/12/0100.00207.717.63-20376-5.32%
2020/11/30407.6300.007.644037110.77%
2020/11/27207.7500.007.77203625.52%
2020/11/2400.00607.787.80-60368-16.29%
2020/11/23507.7900.007.735037113.48%
2020/11/1900.00357.907.87-35372-9.40%
2020/11/18157.9000.007.92153734.02%
2020/11/1700.00307.957.95-30373-8.02%
2020/11/16308.0400.007.99303837.82%
2020/11/1000.00107.857.84-10412-2.42%
2020/11/09307.8600.007.83304057.41%
2020/11/0600.00107.968.01-10403-2.48%
2020/11/05107.9500.008.00104052.47%
2020/10/3000.00108.218.24-10403-2.48%
2020/10/2600.00208.278.27-20406-4.92%
2020/10/23208.1300.008.07203975.03%
2020/10/1598.1900.008.2094322.08%
2020/10/12318.3100.008.24314906.31%
2020/09/2500.00208.748.71-20599-3.33%
2020/09/2400.00208.728.77-20619-3.23%
2020/09/21208.4100.008.52206233.21%
2020/09/1100.00108.728.66-10602-1.66%
2020/09/0400.00108.608.60-10612-1.63%
2020/09/0100.00208.488.44-20655-3.05%
2020/08/31208.35208.318.3906530.00%
2020/08/21208.6500.008.66206682.99%
2020/08/1900.00108.588.57-10681-1.47%
2020/08/1800.00108.528.50-10687-1.45%
2020/08/17408.58208.448.45206882.91%
2020/08/1200.00208.868.87-20644-3.10%
2020/08/11208.6300.008.62206373.14%
2020/08/0700.00208.918.92-20630-3.17%
2020/08/05208.7900.008.74206223.21%
2020/07/2400.00208.839.00-20600-3.33%
2020/07/22108.5800.008.61105831.71%
2020/07/20108.7400.008.70105641.77%
2020/07/1700.00108.988.97-10544-1.84%
2020/07/1600.00208.808.93-20522-3.83%
2020/07/1400.00208.548.59-20508-3.93%
2020/07/1000.00108.538.53-10484-2.07%
2020/07/09108.4000.008.39104742.11%
2020/07/0800.0068.518.51-6463-1.30%
2020/07/0768.3200.008.3964411.36%
2020/07/06308.8700.008.72304167.21%
2020/07/03309.31109.329.28203835.22%
2020/07/02109.5200.009.46103662.73%
2020/07/01209.7300.009.65203585.58%
2020/06/30109.9100.009.88103442.90%
2020/06/081010.0400.0010.06107741.29%
2020/06/031010.1100.0010.13108491.18%
2020/06/021010.2100.0010.18108581.16%
2020/06/012010.3000.0010.25208902.25%
2020/05/2200.004010.6210.74-40949-4.21%
2020/05/1400.001010.5310.53-101,123-0.89%
2020/05/111010.3200.0010.43101,1820.85%
2020/05/083010.4300.0010.41301,2332.43%
2020/05/071010.5600.0010.60101,2800.78%
2020/05/0500.004010.9010.86-401,344-2.98%
2020/05/0400.002010.8710.91-201,376-1.45%
2020/04/302010.4100.0010.49201,4381.39%
2020/04/292010.6100.0010.59201,5401.30%
2020/04/281010.7100.0010.65101,5840.63%
2020/04/271010.7500.0010.76101,6800.60%
2020/03/1200.004010.9010.92-401,227-3.26%
2020/03/112010.5000.0010.69201,1871.68%
2020/03/102010.625010.8310.59-301,171-2.56%
2020/03/0600.001010.4610.47-101,089-0.92%
2020/03/052010.3900.0010.34201,0771.86%
2020/02/2500.003010.8310.83-30963-3.11%
2020/02/211010.5800.0010.54109071.10%
2020/02/201010.6200.0010.62108881.13%
2020/02/191010.6600.0010.67108681.15%
2020/02/1200.00110.8310.82-1750-0.13%
2020/02/0500.00111.1911.15-1588-0.17%
2020/02/043011.6300.0011.33305605.35%
2020/02/034111.806912.2411.83-28494-5.66%
2020/01/022010.2800.0010.27203026.61%
2019/12/302010.3800.0010.39202946.79%
2019/11/2600.002010.7810.80-20454-4.40%
2019/11/2500.002010.9010.85-20472-4.23%
2019/11/1100.005010.6010.65-50559-8.94%
2019/11/053010.4000.0010.39305655.30%
2019/11/042010.5200.0010.52205933.37%
2019/10/2100.001010.7410.75-10704-1.42%
2019/10/1800.002010.6510.73-20703-2.84%
2019/10/162010.5700.0010.67207022.85%
2019/10/141010.6000.0010.64106931.44%
2019/10/0700.002011.1811.18-20669-2.99%
2019/10/0200.001011.1511.10-10678-1.47%
2019/09/1900.001010.9210.95-10719-1.39%
2019/09/1100.001010.8910.90-10849-1.18%
2019/09/062010.8500.0010.85208632.31%
2019/09/052010.9500.0010.83208682.30%
2019/09/043011.0600.0011.08308403.57%
2019/08/2900.001011.3011.28-10902-1.11%
2019/08/2600.002011.3211.33-20911-2.19%
2019/08/121211.5800.0011.58121,0921.10%
2019/08/06811.772011.9711.75-121,174-1.02%
2019/08/0200.002011.5711.51-201,176-1.70%
2019/08/0100.001011.2611.27-101,209-0.83%
2019/07/3100.001011.1311.12-101,222-0.82%
2019/07/301010.9600.0010.99101,2390.81%
2019/07/261011.0700.0011.07101,3150.76%
2019/07/241011.1400.0011.18101,3070.76%
2019/07/11511.16511.2611.2701,3650.00%
2019/07/0800.003011.2111.27-301,426-2.10%
2019/07/013011.0700.0011.00301,5401.95%
2019/06/2800.00511.3511.34-51,507-0.33%
2019/06/271011.3200.0011.29101,5380.65%
2019/06/26511.4200.0011.4551,5620.32%
2019/06/2500.003011.3911.48-301,576-1.90%
2019/06/212011.241011.3111.33101,5760.63%
2019/06/203011.4200.0011.36301,5771.90%
2019/06/191011.6200.0011.58101,5220.66%
2019/06/171011.8500.0011.92101,5190.66%
2019/06/112011.9700.0011.89201,5491.29%
2019/05/2400.001012.3712.39-101,740-0.57%
2019/05/151012.0800.0012.05101,5510.64%
2019/05/0900.001012.3812.38-101,404-0.71%
2019/05/07511.89512.0212.0701,3190.00%
2019/05/0600.005011.9512.13-501,297-3.85%
2019/04/2400.001511.4911.41-151,179-1.27%
2019/04/231511.3500.0011.36151,1821.27%
2019/04/2200.001511.4311.42-151,164-1.29%
2019/04/191511.1600.0011.23151,1451.31%
2019/04/153011.3600.0011.40301,0892.75%
2019/04/1200.003011.6911.67-301,082-2.77%
2019/04/091511.4500.0011.48151,0001.50%
2019/04/083011.451511.5511.64159861.52%
2019/04/012011.8500.0011.80209162.18%
2019/03/291012.2000.0012.14108761.14%
2019/03/2600.00512.6112.63-5802-0.62%
2019/03/19512.1200.0012.2257330.68%
2019/03/0500.00512.2812.24-5344-1.45%
2019/03/04512.0200.0012.0453321.50%
2018/02/0700.002411.9312.25-24301-7.95%
2018/01/301411.9300.0012.02141947.20%
2018/01/251011.7700.0011.74101685.95%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音