元大歐洲50 (00660)-新光券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
36.06
漲跌
▲0.31
漲幅
+0.87%
成交量
11張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	36.11	0	0.00	35.98	2	7	28.17%
2024/04/11	2	36.13	0	0.00	36.13	2	7	28.37%
2024/01/29	0	0.00	1	33.25	33.44	-1	17	-5.63%
2023/12/28	0	0.00	0	32.95	33.05	0	24	0.00%
2023/11/24	0.1	31.70	0	0.00	31.82	0.1	27	0.25%
2023/10/11	0	0.00	3	29.90	30.10	-3	19	-15.54%
2023/05/25	0	31.64	0	0.00	31.14	0	45	0.02%
2023/04/24	0	31.82	0	0.00	31.90	0	34	0.05%
2023/04/11	0	31.27	0	0.00	31.40	0	22	0.03%
2023/03/14	0	0.00	1	29.60	29.70	-1	16	-6.12%
2023/01/30	0	0.00	1	30.56	30.73	-1	13	-7.23%
2023/01/13	0	0.00	1	30.23	30.14	-1	9	-10.14%
2023/01/11	0	0.00	0.6	29.60	29.82	-0.6	9	-6.25%
2023/01/09	0	0.00	1	29.53	29.53	-1	9	-10.35%
2023/01/06	0	29.00	0	0.00	29.19	0	9	0.08%
2023/01/04	0	0.00	1	28.39	28.54	-1	9	-10.42%
2022/12/29	1	27.93	0	0.00	27.93	1	9	10.33%
2022/12/27	0.1	27.99	0	0.00	28.29	0.1	9	0.51%
2022/12/07	5	28.76	0	0.00	28.82	5	10	49.10%
2022/12/01	1	29.37	0	0.00	29.43	1	9	10.36%
2022/11/14	1	28.38	1	28.49	28.61	0	6	0.00%
2022/11/11	1	28.38	0	0.00	28.38	1	6	15.75%
2022/09/15	0	0.00	1	26.11	26.11	-1	13	-7.23%
2022/06/27	0	0.00	1	25.92	25.92	-1	14	-6.94%
2022/06/10	0	27.20	0	0.00	27.04	0	16	0.06%
2022/04/25	1	27.60	0	0.00	27.35	1	41	2.43%
2022/03/17	1	27.90	0	0.00	27.92	1	37	2.68%
2022/03/10	1	26.95	0	0.00	26.91	1	33	2.95%
2022/03/08	1	25.11	0	0.00	24.99	1	32	3.11%
2022/03/01	1	27.93	0	0.00	27.91	1	22	4.51%
2022/02/22	4	28.05	0	0.00	27.98	4	21	19.02%
2022/01/25	0	0.00	3	29.12	29.15	-3	10	-27.48%
2022/01/10	0	30.63	0	0.00	30.65	0	10	0.01%
2021/12/24	0	0.00	1	30.38	30.43	-1	9	-10.77%
2021/11/26	1	29.90	0	0.00	29.89	1	13	7.25%
2021/11/17	0	0.00	1	31.24	31.24	-1	13	-7.39%
2021/11/11	0	0.00	1	30.86	30.83	-1	13	-7.33%
2021/11/09	1	31.00	0	0.00	31.00	1	13	7.24%
2021/11/08	1	31.09	0	0.00	31.09	1	13	7.22%
2021/11/04	1	30.87	0	0.00	30.83	1	14	6.99%
2021/11/01	2	30.47	0	0.00	30.45	2	15	13.06%
2021/08/06	0	0.00	1	29.77	29.71	-1	24	-4.06%
2021/07/26	0	0.00	1	29.33	29.35	-1	35	-2.86%
2021/07/19	1	28.73	0	0.00	28.76	1	38	2.61%
2021/06/30	0	0.00	4	29.34	29.47	-4	45	-8.82%
2021/06/28	4	29.45	0	0.00	29.45	4	45	8.71%
2021/06/25	1	29.53	0	0.00	29.53	1	45	2.18%
2021/06/04	0.5	28.80	0	0.00	29.26	0.5	51	0.97%
2021/06/03	0	0.00	1	29.30	29.31	-1	49	-2.02%
2021/05/25	1	28.91	0	0.00	28.84	1	49	2.02%
2021/04/19	0	0.00	2	28.83	28.82	-2	41	-4.77%
2021/04/16	0	0.00	3	28.52	28.52	-3	41	-7.28%
2021/04/14	1	28.46	0	0.00	28.46	1	42	2.38%
2021/04/06	1	28.36	1	28.37	28.36	0	61	0.00%
2021/03/31	1	27.85	0	0.00	27.91	1	61	1.63%
2021/03/30	0	0.00	1	27.74	27.75	-1	60	-1.65%
2021/03/19	1	27.35	1	27.34	27.44	0	66	0.00%
2021/03/18	0	0.00	2	27.51	27.48	-2	62	-3.20%
2021/03/16	1	27.23	0	0.00	27.23	1	59	1.68%
2021/03/15	1	27.24	1	27.20	27.20	0	59	0.00%
2021/03/12	0	0.00	1	27.19	27.22	-1	59	-1.69%
2021/03/09	3	26.57	0	0.00	26.53	3	57	5.24%
2021/03/03	0.5	26.10	1	26.04	26.15	-0.5	58	-0.85%
2021/02/24	0	0.00	1	26.25	26.04	-1	58	-1.71%
2021/02/18	1	26.29	2	26.34	26.34	-1	62	-1.61%
2021/01/29	1	25.01	0	0.00	25.00	1	76	1.31%
2021/01/22	1	25.75	0	0.00	25.67	1	93	1.08%
2021/01/21	0	0.00	1	25.76	25.76	-1	95	-1.05%
2021/01/18	1	25.56	0	0.00	25.52	1	99	1.01%
2021/01/15	0	0.00	2	25.82	25.75	-2	99	-2.02%
2021/01/14	1	25.80	0	0.00	25.80	1	99	1.00%
2021/01/07	1	25.79	0	0.00	25.79	1	94	1.06%
2021/01/06	1	25.76	5	25.68	25.50	-4	94	-4.25%
2021/01/05	1	25.58	0	0.00	25.62	1	93	1.07%
2021/01/04	1	25.50	1	25.77	25.50	0	90	0.00%
2020/12/31	0	0.00	1	25.65	25.73	-1	83	-1.20%
2020/12/30	1	25.23	0	0.00	25.47	1	78	1.27%
2020/12/25	0	0.00	1	25.17	25.20	-1	71	-1.40%
2020/12/21	1	24.57	0	0.00	24.64	1	68	1.47%
2020/12/18	1	25.08	0	0.00	24.95	1	67	1.47%
2020/12/17	1	24.97	0	0.00	25.03	1	68	1.47%
2020/12/14	1	24.63	0	0.00	24.63	1	68	1.46%
2020/12/09	0	0.00	3	24.98	25.00	-3	69	-4.32%
2020/12/03	1	24.71	0	0.00	24.70	1	69	1.44%
2020/12/02	1	24.57	0	0.00	24.67	1	69	1.44%
2020/12/01	1	24.66	0	0.00	24.70	1	68	1.46%
2020/11/25	2	24.58	1	24.59	24.56	1	68	1.46%
2020/11/24	0	0.00	2	24.38	24.40	-2	67	-2.96%
2020/11/20	0	0.00	1	24.20	24.24	-1	66	-1.50%
2020/11/18	0	0.00	1	24.24	24.30	-1	66	-1.51%
2020/11/17	2	23.87	0	0.00	23.85	2	63	3.16%
2020/11/13	1	23.67	0	0.00	23.67	1	58	1.72%
2020/11/12	2	23.97	0	0.00	23.89	2	57	3.46%
2020/11/11	1	24.00	9	23.93	24.02	-8	57	-13.97%
2020/11/10	3	23.61	13	23.49	23.41	-10	56	-17.80%
2020/11/09	4	22.78	6	22.71	22.81	-2	51	-3.86%
2020/11/06	2	22.27	0	0.00	22.28	2	50	3.93%
2020/11/04	5	21.79	1	21.86	21.79	4	49	8.02%
2020/10/30	1	20.87	0	0.00	20.60	1	43	2.28%
2020/10/29	1	21.00	0	0.00	21.10	1	36	2.75%
2020/10/28	1	21.51	0	0.00	21.49	1	36	2.77%
2020/10/27	1	22.20	0	0.00	22.28	1	35	2.78%
2020/10/23	4	22.81	0	0.00	22.81	4	34	11.62%
2020/10/22	1	22.63	0	0.00	22.60	1	34	2.88%
2020/10/20	1	22.99	0	0.00	22.99	1	35	2.82%
2020/10/19	0	22.89	0	0.00	23.29	0	35	0.02%
2020/10/16	2	23.01	0	0.00	22.93	2	35	5.57%
2020/10/15	1	23.24	0	0.00	23.26	1	36	2.75%
2020/10/14	1.1	23.42	0	0.00	23.42	1.1	35	3.07%
2020/10/13	1	23.58	0	0.00	23.59	1	37	2.68%
2020/10/12	1	23.49	0	0.00	23.53	1	38	2.58%
2020/09/23	0	0.00	1	22.79	22.83	-1	41	-2.41%
2020/09/14	0	0.00	2	23.90	23.90	-2	40	-4.92%
2020/08/27	2	24.05	0	0.00	24.01	2	53	3.71%
2020/08/05	0	0.00	2	23.38	23.39	-2	68	-2.92%
2020/07/21	0	0.00	1	24.24	24.37	-1	84	-1.19%
2020/07/15	0	0.00	13	23.98	23.94	-13	88	-14.72%
2020/07/08	1	23.62	2	23.65	23.60	-1	96	-1.04%
2020/07/07	1	23.83	0	0.00	23.85	1	96	1.04%
2020/06/29	1	22.93	0	0.00	22.85	1	102	0.97%
2020/06/23	0	0.00	30	23.35	23.34	-30	103	-29.05%
2020/06/11	21	23.28	1	23.13	23.15	20	102	19.45%
2020/06/09	5	24.19	0	0.00	24.15	5	105	4.72%
2020/06/08	2	24.13	0	0.00	24.08	2	105	1.90%
2020/06/04	2	23.28	0	0.00	23.31	2	106	1.88%
2020/06/03	5	22.72	0	0.00	22.73	5	105	4.72%
2020/05/22	1	20.54	0	0.00	20.49	1	103	0.96%
2020/05/19	0	0.00	1	20.73	20.77	-1	100	-0.99%
2020/05/14	0	0.00	1	19.86	19.88	-1	96	-1.04%
2020/05/12	1	20.42	0	0.00	20.52	1	93	1.07%
2020/05/04	1	20.03	0	0.00	20.07	1	87	1.14%
2020/04/30	1	21.24	0	0.00	21.35	1	83	1.20%
2020/04/29	0	0.00	2	20.72	20.76	-2	76	-2.61%
2020/04/27	1	20.23	0	0.00	20.27	1	74	1.35%
2020/04/22	1	19.86	0	0.00	19.83	1	68	1.46%
2020/04/21	0	0.00	6	20.10	20.10	-6	67	-8.85%
2020/04/17	1	20.52	0	0.00	20.55	1	61	1.63%
2020/04/16	3	19.77	0	0.00	19.88	3	57	5.24%
2020/04/15	3	20.64	0	0.00	20.60	3	54	5.50%
2020/04/14	2	20.70	0	0.00	20.68	2	53	3.76%
2020/04/08	1	20.02	0	0.00	20.19	1	48	2.06%
2020/03/30	1	19.73	0	0.00	19.73	1	41	2.40%
2020/03/26	0	0.00	1	19.70	19.74	-1	39	-2.51%
2020/03/24	1	18.45	0	0.00	18.48	1	37	2.68%
2020/02/26	2	25.00	0	0.00	25.10	2	11	16.88%
2020/01/02	0	0.00	1	26.57	26.57	-1	9	-10.51%
2019/12/18	1	26.57	0	0.00	26.57	1	6	15.75%
2019/12/16	2	26.51	0	0.00	26.60	2	6	28.92%
2019/11/06	0	0.00	1	26.01	26.02	-1	8	-11.45%
2019/10/24	1	25.65	0	0.00	25.54	1	9	10.73%
2019/09/04	0	0.00	1	25.15	25.17	-1	15	-6.28%
2019/08/26	1	24.08	0	0.00	24.08	1	16	5.96%
2019/06/11	0	0.00	1	24.80	24.80	-1	14	-6.71%
2019/06/04	1	24.02	0	0.00	24.02	1	25	3.90%
2019/05/09	0	0.00	8	24.52	24.52	-8	26	-29.83%
2019/01/25	1	22.48	0	0.00	22.48	1	14	6.99%
2018/10/24	0	0.00	2	22.50	22.62	-2	12	-16.11%
2018/10/11	0	0.00	1	22.80	22.77	-1	9	-10.33%
2018/08/21	1	24.34	0	0.00	24.34	1	22	4.37%
2018/06/07	0	0.00	1	24.80	24.96	-1	33	-2.96%
2018/01/16	0	0.00	3	25.53	25.53	-3	34	-8.59%
2018/01/12	0	0.00	3	25.33	25.41	-3	34	-8.69%
2018/01/08	2	25.43	0	0.00	25.48	2	32	6.25%
2018/01/05	3	25.19	0	0.00	25.22	3	32	9.19%