富邦恒生國企反1 (00666R)-富邦券商分點個股進出

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)

可現股當沖

股價
14.01
漲跌
▼0.10
漲幅
-0.71%
成交量
206張
產業
上市
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企反1 (00666R)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	14.23	12	14.05	14.01	-7	361	-1.93%
2024/05/10	12	14.24	0	0.00	14.11	12	365	3.29%
2024/05/09	98	14.50	0	0.00	14.51	98	364	26.90%
2024/05/08	36	14.56	0	0.00	14.65	36	369	9.75%
2024/05/07	8	14.54	0	0.00	14.49	8	372	2.14%
2024/05/06	1	14.49	7	14.53	14.56	-6	379	-1.58%
2024/05/03	20.1	14.51	127	14.43	14.52	-106.9	383	-27.88%	大賣/鉅額交易
2024/05/02	247	14.80	116	14.96	14.78	131	377	34.71%	大買/大賣/鉅額交易
2024/04/30	62	15.04	212	15.09	15.16	-150	366	-40.95%	大賣/鉅額交易
2024/04/29	19	15.09	61	14.94	15.12	-42	361	-11.63%
2024/04/25	0	0.00	183	15.49	15.58	-183	346	-52.77%	大賣/鉅額交易
2024/04/24	10	15.95	64.2	15.74	15.67	-54.2	338	-16.01%
2024/04/23	0	0.00	2	16.07	16.05	-2	329	-0.61%
2024/04/22	122	16.54	60	16.51	16.27	62	330	18.74%	大買/
2024/04/19	4	16.61	0	0.00	16.58	4	332	1.20%
2024/04/17	0	0.00	44	16.59	16.64	-44	342	-12.86%
2024/04/16	42	16.37	0	16.41	16.56	42	343	12.22%
2024/04/12	46	15.98	0	0.00	16.04	46	348	13.20%
2024/04/11	5	15.96	10	15.93	15.77	-5	342	-1.46%
2024/04/10	10	16.02	157	15.89	15.71	-147	339	-43.32%	大賣/鉅額交易
2024/04/09	2	16.00	1	15.86	16.06	1	338	0.30%
2024/04/08	3	16.25	0	0.00	16.10	3	346	0.87%
2024/04/01	109	16.09	0	0.00	16.04	109	355	30.67%	大買/鉅額交易
2024/03/27	17	16.39	0	0.00	16.45	17	357	4.76%
2024/03/26	0	0.00	1	16.29	16.34	-1	356	-0.28%
2024/03/22	272	16.37	0	0.00	16.53	272	357	76.15%	大買/鉅額交易
2024/03/21	0	0.00	51	16.12	16.04	-51	329	-15.50%
2024/03/19	18	16.35	0	0.00	16.34	18	344	5.23%
2024/03/18	0	0.00	6	16.26	16.12	-6	350	-1.71%
2024/03/15	67	16.23	0	0.00	16.36	67	353	18.95%
2024/03/14	25	15.92	0	0.00	15.99	25	357	6.99%
2024/03/13	12	15.83	0	0.00	15.76	12	358	3.35%
2024/03/12	0	0.00	0.2	16.12	15.93	-0.2	358	-0.04%
2024/03/11	2	16.43	40	16.43	16.42	-38	359	-10.56%
2024/03/08	33	16.67	0	0.00	16.56	33	361	9.13%
2024/03/07	49	16.67	46	16.58	16.68	3	367	0.82%
2024/03/06	0	0.00	40	16.55	16.65	-40	380	-10.51%
2024/03/05	106	16.89	0	0.00	16.92	106	393	26.92%	大買/鉅額交易
2024/03/04	39	16.59	55	16.47	16.55	-16	400	-4.00%
2024/03/01	98	16.74	100	16.54	16.54	-2	402	-0.50%
2024/02/29	76	16.63	0	0.00	16.65	76	400	18.98%
2024/02/27	74	16.46	19	16.58	16.47	55	402	13.65%
2024/02/26	9	16.48	11	16.48	16.46	-2	401	-0.50%
2024/02/23	13	16.40	20	16.38	16.41	-7	402	-1.74%
2024/02/22	0	0.00	11	16.79	16.53	-11	397	-2.77%
2024/02/21	0	0.00	0.1	16.55	16.48	-0.1	397	-0.03%
2024/02/20	13	17.28	0	0.00	17.31	13	391	3.32%
2024/02/19	13	17.18	0	0.00	17.19	13	397	3.27%
2024/02/16	0	0.00	46	17.34	16.94	-46	396	-11.60%
2024/02/05	2	18.37	0	0.00	17.90	2	390	0.51%
2024/02/02	0	0.00	217	17.84	17.97	-217	381	-56.94%	大賣/鉅額交易
2024/02/01	136	18.16	1	17.90	17.97	135	373	36.17%	大買/鉅額交易
2024/01/31	122	17.95	0	0.00	18.12	122	373	32.70%	大買/鉅額交易
2024/01/30	263	17.72	6	17.81	17.82	257	381	67.30%	大買/鉅額交易
2024/01/29	56	17.44	20	17.28	17.50	36	379	9.48%
2024/01/26	0	0.00	9	17.35	17.49	-9	380	-2.37%
2024/01/25	0	0.00	121	17.37	17.29	-121	373	-32.36%	大賣/鉅額交易
2024/01/24	0	0.00	10	18.26	18.30	-10	370	-2.70%
2024/01/23	46	18.57	0	0.00	18.35	46	366	12.54%
2024/01/22	0	0.00	5	18.58	18.91	-5	358	-1.39%
2024/01/12	101	17.30	0	0.00	17.19	101	380	26.54%	大買/鉅額交易
2024/01/11	105	17.40	0	0.00	17.07	105	374	28.01%	大買/鉅額交易
2024/01/10	0	0.00	233	17.42	17.46	-233	378	-61.55%	大賣/鉅額交易
2024/01/09	0	0.00	79	17.16	17.25	-79	380	-20.76%
2024/01/08	18	17.05	2	17.01	17.26	16	380	4.20%
2024/01/05	0	0.00	67	16.80	16.78	-67	377	-17.75%
2024/01/04	0	0.00	1	16.83	16.87	-1	379	-0.26%
2024/01/03	0.4	16.80	59	16.76	16.80	-58.6	388	-15.10%
2024/01/02	245	16.45	10	16.20	16.53	235	395	59.42%	大買/鉅額交易
2023/12/29	110	16.26	0.1	16.37	16.35	109.9	390	28.12%	大買/鉅額交易
2023/12/28	159	16.50	62.4	16.71	16.30	96.6	393	24.57%	大買/
2023/12/27	0	0.00	1	16.86	16.84	-1	387	-0.26%
2023/12/22	5	16.88	50	16.98	17.12	-45	383	-11.74%
2023/12/21	0	0.00	1	17.09	16.88	-1	380	-0.26%
2023/12/20	0	0.00	64	16.76	16.78	-64	379	-16.86%
2023/12/19	3	16.95	0	0.00	16.93	3	376	0.80%
2023/12/18	17	16.77	0	0.00	16.84	17	379	4.48%
2023/12/15	246	16.58	3	16.59	16.61	243	379	64.02%	大買/鉅額交易
2023/12/14	15	17.09	229	16.97	16.96	-214	371	-57.66%	大賣/鉅額交易
2023/12/13	8	17.08	50	17.17	17.18	-42	362	-11.58%
2023/12/12	50	17.01	0	0.00	17.00	50	355	14.05%
2023/12/11	111	17.00	50	17.00	17.38	61	351	17.37%	大買/
2023/12/08	0	0.00	2	16.82	16.90	-2	343	-0.58%
2023/12/06	0	0.00	19	16.96	16.68	-19	345	-5.50%
2023/12/05	0	0.00	2	16.78	16.87	-2	342	-0.58%
2023/12/04	35	16.35	51	16.64	16.53	-16	340	-4.69%
2023/11/30	0	0.00	256	16.26	16.26	-256	321	-79.59%	大賣/鉅額交易
2023/11/29	0	0.00	42	15.92	16.25	-42	312	-13.45%
2023/11/27	34	15.85	5	15.89	15.90	29	299	9.69%
2023/11/24	0	0.00	50	15.62	15.67	-50	291	-17.18%
2023/11/22	11	15.73	0	0.00	15.60	11	286	3.84%
2023/11/21	0	0.00	124	15.36	15.40	-124	288	-43.06%	大賣/鉅額交易
2023/11/20	0	0.00	135	15.78	15.62	-135	286	-47.13%	大賣/鉅額交易
2023/11/17	100	15.86	100	15.91	15.99	0	287	0.00%
2023/11/16	50	15.71	1	15.47	15.61	49	285	17.19%
2023/11/15	16	15.63	79	15.61	15.62	-63	289	-21.75%
2023/11/14	21	16.02	43	15.99	16.11	-22	294	-7.47%
2023/11/13	8	16.20	6	16.37	16.34	2	297	0.67%
2023/11/10	0	0.00	98	16.15	16.28	-98	299	-32.71%
2023/11/09	20	15.83	32	15.86	15.93	-12	306	-3.92%
2023/11/08	0	0.00	41	15.72	15.83	-41	303	-13.51%
2023/11/07	156	15.63	0	0.00	15.75	156	298	52.21%	大買/鉅額交易
2023/11/06	51	15.53	20	15.54	15.56	31	285	10.87%
2023/11/03	48	16.08	1	15.92	15.93	47	280	16.74%
2023/11/02	5	16.13	38	16.19	16.27	-33	275	-11.98%
2023/11/01	44	16.40	0	0.00	16.47	44	281	15.61%
2023/10/31	20	16.43	0	0.00	16.47	20	282	7.07%
2023/10/30	13	16.26	12	16.24	16.27	1	284	0.35%
2023/10/27	51	16.38	0	0.00	16.24	51	288	17.71%
2023/10/26	59	16.40	1	16.37	16.58	58	279	20.75%
2023/10/25	44	16.21	1	16.37	16.37	43	275	15.63%
2023/10/24	0	0.00	3	16.53	16.58	-3	279	-1.07%
2023/10/20	0	0.00	1	16.32	16.33	-1	271	-0.37%
2023/10/18	0	0.00	73	15.85	15.85	-73	267	-27.28%
2023/10/17	0	0.00	41	15.77	15.84	-41	261	-15.68%
2023/10/13	50	15.57	0	0.00	15.66	50	253	19.70%
2023/10/12	0	0.00	2	15.58	15.30	-2	251	-0.79%
2023/10/11	10	15.59	5.2	15.61	15.58	4.8	252	1.91%
2023/10/06	81	16.06	103	16.08	16.09	-22	243	-9.02%	大賣/
2023/10/05	71	16.30	161	16.29	16.27	-90	232	-38.70%	大賣/
2023/10/04	7	16.39	37	16.41	16.42	-30	225	-13.28%
2023/10/03	52	16.20	60	16.16	16.26	-8	222	-3.60%
2023/09/28	23	15.98	20	16.01	15.99	3	215	1.39%
2023/09/27	44	15.84	2	15.85	15.89	42	212	19.79%
2023/09/26	0	0.00	4	15.86	15.84	-4	214	-1.87%
2023/09/25	0	0.00	0.2	15.60	15.58	-0.2	224	-0.09%
2023/09/22	30	15.68	1	15.60	15.60	29	227	12.73%
2023/09/21	37	15.78	3	15.65	15.80	34	228	14.87%
2023/09/20	12	15.51	3	15.55	15.55	9	228	3.95%
2023/09/19	1	15.55	0	0.00	15.53	1	234	0.43%
2023/09/18	0	0.00	48	15.34	15.44	-48	245	-19.54%
2023/09/15	5	15.08	19	15.13	15.16	-14	245	-5.70%
2023/09/14	0	0.00	7	15.40	15.37	-7	246	-2.84%
2023/09/13	0	0.00	17	15.41	15.43	-17	250	-6.79%
2023/09/12	0	0.00	19	15.31	15.34	-19	255	-7.44%
2023/09/11	0	0.00	50	15.39	15.29	-50	257	-19.39%
2023/09/07	0	0.00	9	15.20	15.20	-9	254	-3.53%
2023/09/06	0	0.00	17	15.19	15.12	-17	257	-6.59%
2023/09/05	2	14.86	17	14.95	14.93	-15	261	-5.74%
2023/09/04	73	14.71	1	14.70	14.75	72	267	26.95%
2023/08/31	10	15.22	1	15.23	15.27	9	268	3.35%
2023/08/30	5	15.11	1	15.11	15.13	4	270	1.48%
2023/08/29	47	15.13	1	15.15	15.11	46	275	16.68%
2023/08/28	3	15.38	9	15.31	15.45	-6	278	-2.15%
2023/08/24	2	15.56	70	15.63	15.37	-68	284	-23.94%
2023/08/23	130	15.77	7	15.85	15.81	123	281	43.65%	大買/鉅額交易
2023/08/22	140	15.93	80	16.04	16.07	60	279	21.50%	大買/
2023/08/21	0	0.00	230	15.97	15.99	-230	276	-83.29%	大賣/鉅額交易
2023/08/16	5	15.45	0	0.00	15.44	5	250	2.00%
2023/08/15	3	15.22	0	0.00	15.26	3	251	1.19%
2023/08/14	50	15.24	0	0.00	15.25	50	249	20.01%
2023/08/09	4	14.75	7	14.79	14.75	-3	245	-1.22%
2023/08/08	8	14.61	0	0.00	14.63	8	247	3.23%
2023/08/04	0	0.00	11	14.33	14.30	-11	253	-4.35%
2023/08/02	73	14.38	1	14.45	14.44	72	247	29.08%
2023/08/01	0	0.00	80	13.92	14.08	-80	246	-32.52%
2023/07/31	1	13.83	83	13.83	13.92	-82	244	-33.48%
2023/07/28	141	14.54	0	0.00	14.23	141	245	57.50%	大買/鉅額交易
2023/07/27	0	0.00	7	14.46	14.39	-7	241	-2.89%
2023/07/26	109	14.74	0	0.00	14.75	109	239	45.52%	大買/鉅額交易
2023/07/25	0	0.00	6	14.76	14.77	-6	237	-2.53%
2023/07/24	43	15.24	2	15.22	15.30	41	236	17.34%
2023/07/20	0	0.00	13	15.03	15.03	-13	242	-5.35%
2023/07/19	23	15.23	0	0.00	15.24	23	243	9.43%
2023/07/18	15	15.01	16	14.92	15.01	-1	244	-0.41%
2023/07/14	9	14.60	51	14.67	14.67	-42	244	-17.20%
2023/07/13	81	14.74	55	14.77	14.72	26	243	10.67%
2023/07/12	0	0.00	64	15.11	15.14	-64	239	-26.77%
2023/07/11	28	15.31	13	15.32	15.32	15	241	6.22%
2023/07/10	2	15.53	7	15.31	15.54	-5	244	-2.05%
2023/07/07	0	0.00	85	15.58	15.51	-85	243	-34.88%
2023/07/06	3	15.41	0	0.00	15.45	3	237	1.26%
2023/07/05	0	0.00	16	14.92	15.03	-16	237	-6.75%
2023/07/04	0	0.00	5	14.77	14.77	-5	238	-2.10%
2023/07/03	0	0.00	19	15.10	14.88	-19	240	-7.91%
2023/06/30	0	0.00	46	15.17	15.14	-46	244	-18.83%
2023/06/29	1	15.09	40	15.19	15.24	-39	235	-16.59%
2023/06/27	0	0.00	17	15.09	15.07	-17	236	-7.18%
2023/06/26	0	0.00	100	15.30	15.30	-100	241	-41.43%
2023/06/21	67	14.93	84	14.92	15.00	-17	239	-7.10%
2023/06/20	24	14.63	22	14.61	14.70	2	235	0.85%
2023/06/19	30	14.46	28	14.54	14.46	2	243	0.82%
2023/06/16	0	0.00	102	14.31	14.26	-102	243	-41.92%	大賣/鉅額交易
2023/06/15	0	0.00	173	14.63	14.53	-173	242	-71.29%	大賣/鉅額交易
2023/06/14	12	14.68	51	14.70	14.80	-39	240	-16.21%
2023/06/13	32	14.77	13	14.79	14.82	19	242	7.84%
2023/06/12	42	14.91	3	14.93	14.85	39	246	15.81%
2023/06/09	78	14.90	2	14.90	14.89	76	255	29.78%
2023/06/08	117	15.03	0	0.00	15.00	117	258	45.23%	大買/鉅額交易
2023/06/07	166	14.91	57	14.91	14.95	109	263	41.32%	大買/鉅額交易
2023/06/06	134	15.04	131	14.98	15.03	3	257	1.17%	大買/大賣/
2023/06/05	20	15.25	7	15.24	15.30	13	257	5.05%
2023/06/02	32	15.45	40	15.49	15.35	-8	258	-3.09%
2023/06/01	60	15.84	0	0.00	15.79	60	254	23.55%
2023/05/31	102	15.96	2	15.95	16.08	100	253	39.47%	大買/
2023/05/30	55	15.82	16	15.72	15.84	39	246	15.84%
2023/05/29	0	0.00	31	15.61	15.66	-31	251	-12.35%
2023/05/26	20	15.67	0	0.00	15.71	20	254	7.84%
2023/05/25	71	15.52	5	15.43	15.61	66	259	25.46%
2023/05/24	20	15.10	1	15.11	15.10	19	259	7.32%
2023/05/23	0	0.00	2	14.68	14.80	-2	261	-0.77%
2023/05/22	0	0.00	3	14.75	14.70	-3	263	-1.14%
2023/05/19	130	14.89	1	14.93	14.94	129	265	48.68%	大買/鉅額交易
2023/05/18	6	14.64	0	0.00	14.68	6	270	2.22%
2023/05/17	8	14.58	0	0.00	14.69	8	272	2.94%
2023/05/16	6	14.48	11	14.47	14.53	-5	274	-1.82%
2023/05/15	0	0.00	4	14.87	14.64	-4	284	-1.41%
2023/05/12	6	14.77	45	14.61	14.75	-39	284	-13.70%
2023/05/11	7	14.72	3	14.75	14.82	4	285	1.40%
2023/05/10	160	14.71	98	14.77	14.74	62	295	21.01%	大買/
2023/05/09	61	14.34	61	14.32	14.35	0	294	0.00%
2023/05/08	2	14.46	7	14.35	14.37	-5	304	-1.64%
2023/05/05	6	14.48	13	14.46	14.48	-7	313	-2.23%
2023/05/04	64	14.73	102	14.69	14.71	-38	314	-12.09%	大賣/
2023/05/03	25	15.06	48	15.04	15.06	-23	315	-7.30%
2023/04/26	0	0.00	64	15.01	14.79	-64	335	-19.05%
2023/04/25	66	14.88	4	14.92	15.00	62	333	18.58%
2023/04/24	46	14.64	0	0.00	14.74	46	330	13.92%
2023/04/21	1	14.36	32	14.49	14.51	-31	341	-9.07%
2023/04/19	24	14.26	0	0.00	14.19	24	345	6.96%
2023/04/18	0	0.00	24	14.04	14.05	-24	346	-6.92%
2023/04/17	0	0.00	9	14.21	14.15	-9	354	-2.54%
2023/04/14	31	14.25	3	14.23	14.30	28	367	7.62%
2023/04/13	0	0.00	32	14.53	14.40	-32	370	-8.65%
2023/04/06	1	14.39	5	14.44	14.39	-4	387	-1.03%
2023/03/24	11	14.31	6	14.38	14.40	5	395	1.27%
2023/03/23	0	0.00	25	14.68	14.54	-25	395	-6.32%
2023/03/22	122	14.79	25	14.77	14.87	97	392	24.68%	大買/
2023/03/17	20	14.98	0	0.00	14.93	20	393	5.08%
2023/03/16	8	15.31	0	0.00	15.21	8	404	1.98%
2023/03/14	1	15.20	12	15.35	15.30	-11	402	-2.74%
2023/03/13	15	15.01	40	15.04	14.99	-25	402	-6.21%
2023/03/10	0	0.00	1	15.31	15.35	-1	410	-0.24%
2023/03/08	39	14.59	10	14.56	14.80	29	423	6.84%
2023/03/07	30	14.15	7	14.07	14.15	23	427	5.38%
2023/03/06	0	0.00	6	14.40	14.28	-6	434	-1.38%
2023/03/02	0	0.00	2	14.42	14.46	-2	436	-0.46%
2023/03/01	0	0.00	2	14.61	14.55	-2	435	-0.46%
2023/02/24	11.1	14.60	7	14.69	14.72	4.1	431	0.94%
2023/02/23	0	0.00	6	14.37	14.43	-6	429	-1.40%
2023/02/22	9	14.44	4	14.44	14.46	5	429	1.17%
2023/02/21	0	0.00	12	14.21	14.25	-12	430	-2.79%
2023/02/20	1	14.23	46	14.13	14.10	-45	436	-10.30%
2023/02/17	71	14.01	0	0.00	14.09	71	445	15.95%
2023/02/16	0	0.00	50	14.00	13.77	-50	461	-10.84%
2023/02/15	72	14.14	7	14.05	14.11	65	462	14.07%
2023/02/14	60	13.78	0	0.00	13.87	60	461	13.00%
2023/02/13	97	13.90	36	14.02	13.85	61	464	13.13%
2023/02/10	20	13.84	0	0.00	13.86	20	456	4.38%
2023/02/09	0	0.00	5	13.66	13.63	-5	482	-1.04%
2023/02/08	208	13.72	49	13.70	13.74	159	500	31.78%	大買/鉅額交易
2023/02/07	20	13.62	70	13.59	13.64	-50	495	-10.08%
2023/02/06	104	13.73	54	13.73	13.79	50	509	9.81%	大買/
2023/02/01	30	13.23	88	13.20	13.18	-58	549	-10.56%
2023/01/31	9	13.28	180	13.16	13.34	-171	563	-30.35%	大賣/鉅額交易
2023/01/30	0	0.00	100.1	12.93	13.13	-100.1	575	-17.39%
2023/01/17	82.6	13.61	0	0.00	13.63	82.6	587	14.05%
2023/01/16	5	13.38	72.6	13.40	13.45	-67.6	615	-10.98%
2023/01/13	1	13.52	18	13.56	13.57	-17	615	-2.76%
2023/01/12	56	13.61	37.1	13.56	13.65	18.9	628	3.01%
2023/01/11	0	0.00	169	13.53	13.43	-169	627	-26.95%	大賣/鉅額交易
2023/01/10	18	13.69	44	13.67	13.64	-26	617	-4.21%
2023/01/09	0	0.00	4	13.68	13.72	-4	621	-0.64%
2023/01/06	0	0.00	35	13.77	13.96	-35	619	-5.65%
2023/01/05	49	13.78	4	13.85	13.91	45	618	7.28%
2023/01/04	47	14.31	46	14.30	14.35	1	614	0.16%
2023/01/03	6	15.01	8	15.17	14.68	-2	608	-0.33%
2022/12/30	3	14.77	1	14.77	14.82	2	607	0.33%
2022/12/28	1	14.55	445	14.66	14.70	-444	611	-72.62%	大賣/鉅額交易
2022/12/27	0	0.00	79	14.82	14.83	-79	604	-13.07%
2022/12/23	0	0.00	2	14.89	15.00	-2	607	-0.33%
2022/12/22	0	0.00	33	15.02	14.85	-33	606	-5.44%
2022/12/21	0	0.00	6	15.29	15.37	-6	602	-1.00%
2022/12/20	9	15.26	15	15.39	15.53	-6	603	-1.00%
2022/12/19	2	14.97	15	14.77	15.09	-13	602	-2.16%
2022/12/16	1	15.26	13	15.18	15.09	-12	600	-2.00%
2022/12/15	22	15.09	4	15.01	15.03	18	605	2.97%
2022/12/14	0	0.00	22	14.79	14.74	-22	601	-3.66%
2022/12/13	3	14.95	1	14.93	14.93	2	600	0.33%
2022/12/09	60	14.69	31	14.73	14.73	29	600	4.83%
2022/12/08	24	15.25	0	0.00	15.11	24	603	3.98%
2022/12/07	0	0.00	12	14.78	14.80	-12	595	-2.01%
2022/12/06	19	15.04	12	14.87	15.09	7	595	1.18%
2022/12/05	36	15.16	58	15.15	15.13	-22	591	-3.72%
2022/12/02	13	15.59	0	0.00	15.76	13	586	2.22%
2022/12/01	60	15.51	3	15.45	15.50	57	574	9.92%
2022/11/30	1	16.10	13	16.11	16.01	-12	558	-2.15%
2022/11/29	0	0.00	57	16.41	16.32	-57	563	-10.12%
2022/11/28	4	17.30	6	17.23	17.30	-2	555	-0.36%
2022/11/25	60	16.95	4	16.94	16.88	56	547	10.22%
2022/11/24	0	0.00	3	16.87	16.86	-3	551	-0.54%
2022/11/23	11	17.10	1	16.95	16.99	10	553	1.81%
2022/11/22	1	16.89	2	16.86	17.01	-1	560	-0.18%
2022/11/21	4	16.93	1	17.07	16.87	3	559	0.54%
2022/11/18	7	16.29	0	0.00	16.30	7	556	1.26%
2022/11/17	0	0.00	5	16.59	16.54	-5	553	-0.90%
2022/11/16	8	16.33	3	16.26	16.38	5	555	0.90%
2022/11/15	1	16.19	1	16.15	16.14	0	553	0.00%
2022/11/11	0	0.00	70	17.66	17.68	-70	527	-13.28%
2022/11/10	3	19.07	36	19.07	19.07	-33	516	-6.39%
2022/11/09	14	18.65	23	18.35	18.71	-9	515	-1.75%
2022/11/08	23	18.42	35	18.57	18.60	-12	508	-2.36%
2022/11/07	195	18.82	71	18.62	18.29	124	507	24.46%	大買/鉅額交易
2022/11/04	46	19.47	130	19.18	18.69	-84	486	-17.26%	大賣/
2022/11/03	10	20.06	31	20.07	20.06	-21	466	-4.50%
2022/11/02	255	19.82	153	19.82	19.56	102	463	21.99%	大買/大賣/鉅額交易
2022/11/01	0	0.00	89	20.86	20.58	-89	444	-20.02%
2022/10/31	5	20.78	56	20.81	20.81	-51	427	-11.92%
2022/10/28	51	20.37	54	20.51	20.71	-3	407	-0.74%
2022/10/27	105	19.65	115	19.48	19.73	-10	386	-2.59%	大買/大賣/
2022/10/26	112	19.84	56	19.93	20.08	56	370	15.13%	大買/
2022/10/25	39	20.16	85	20.51	20.30	-46	350	-13.11%
2022/10/24	0	0.00	254	20.05	20.29	-254	329	-77.20%	大賣/鉅額交易
2022/10/21	60	19.10	15	19.06	19.10	45	298	15.09%
2022/10/20	14	19.26	63	19.30	19.04	-49	295	-16.56%
2022/10/19	0	0.00	51	18.49	18.60	-51	283	-18.00%
2022/10/18	3	18.43	50	18.43	18.38	-47	282	-16.64%
2022/10/17	10	19.02	73	18.79	18.88	-63	280	-22.47%
2022/10/14	0	0.00	64	18.18	18.16	-64	282	-22.68%
2022/10/13	2	18.62	61	18.65	18.73	-59	285	-20.69%
2022/10/12	1	18.59	55	18.70	18.74	-54	284	-18.97%
2022/10/11	1	18.15	0	0.00	18.27	1	287	0.35%
2022/10/07	10	17.08	51	17.25	17.25	-41	283	-14.45%
2022/10/06	60	16.86	10	16.90	16.83	50	282	17.70%
2022/10/05	19	17.24	105	17.01	16.79	-86	281	-30.53%	大賣/
2022/10/03	2	17.79	2	18.10	18.20	0	273	0.00%
2022/09/30	0	0.00	73	17.97	17.92	-73	287	-25.43%
2022/09/29	0	0.00	54	17.47	17.65	-54	286	-18.86%
2022/09/28	11	17.56	15	17.43	17.60	-4	280	-1.43%
2022/09/27	0	0.00	45	17.47	17.38	-45	288	-15.60%
2022/09/26	14	17.33	9	17.38	17.11	5	289	1.73%
2022/09/23	61	17.12	0	0.00	17.05	61	291	20.95%
2022/09/22	62	17.06	51	17.05	17.06	11	305	3.61%
2022/09/20	0	0.00	7	16.36	16.42	-7	299	-2.33%
2022/09/19	0	0.00	54	16.56	16.59	-54	301	-17.94%
2022/09/16	41	16.32	60	16.25	16.24	-19	303	-6.27%
2022/09/15	0	0.00	53	16.20	16.10	-53	305	-17.35%
2022/09/14	124	16.17	5	16.21	16.20	119	297	40.03%	大買/鉅額交易
2022/09/13	0	0.00	12	15.74	15.70	-12	296	-4.05%
2022/09/08	61	16.11	0	0.00	16.12	61	300	20.27%
2022/09/07	4	16.16	0	0.00	16.22	4	302	1.32%
2022/09/06	7	15.98	4	15.87	15.94	3	303	0.99%
2022/09/05	36	15.93	1	15.70	15.96	35	304	11.48%
2022/09/02	8	15.58	5	15.64	15.69	3	305	0.98%
2022/09/01	4	15.37	50	15.28	15.39	-46	310	-14.81%
2022/08/31	6	15.09	140	15.33	15.08	-134	316	-42.36%	大賣/鉅額交易
2022/08/30	83	15.20	47	15.29	15.34	36	319	11.28%
2022/08/29	31	15.10	0	0.00	15.13	31	319	9.70%
2022/08/26	12	15.01	16	15.01	15.07	-4	312	-1.28%
2022/08/25	0	0.00	1	15.55	15.55	-1	315	-0.32%
2022/08/23	3	15.53	0	0.00	15.62	3	318	0.94%
2022/08/22	0	0.00	85	15.40	15.45	-85	314	-27.06%
2022/08/15	71	15.11	0	0.00	15.11	71	315	22.49%
2022/08/12	5	15.14	0	0.00	15.06	5	317	1.57%
2022/08/11	0	0.00	115	15.40	15.29	-115	319	-35.97%	大賣/鉅額交易
2022/08/10	5	15.40	5	15.55	15.62	0	314	0.00%
2022/08/09	4	15.33	0	0.00	15.16	4	315	1.27%
2022/08/08	10	15.21	0	0.00	15.20	10	315	3.17%
2022/08/05	0	0.00	50	15.06	15.11	-50	316	-15.78%
2022/08/04	0	0.00	50	15.18	15.18	-50	318	-15.72%
2022/08/02	11	15.49	5	15.58	15.51	6	319	1.88%
2022/07/29	0	0.00	10	15.10	15.08	-10	320	-3.12%
2022/07/28	0	0.00	84	14.67	14.68	-84	321	-26.09%
2022/07/25	0	0.00	26	14.73	14.77	-26	340	-7.63%
2022/07/20	15	14.34	36	14.40	14.41	-21	342	-6.13%
2022/07/19	0	0.00	50	14.70	14.70	-50	340	-14.68%
2022/07/18	0	0.00	142	14.69	14.57	-142	347	-40.90%	大賣/鉅額交易
2022/07/13	0	0.00	60	14.44	14.46	-60	344	-17.43%
2022/07/12	0	0.00	52	14.42	14.41	-52	343	-15.12%
2022/07/11	15	14.21	1	14.21	14.26	14	343	4.07%
2022/07/08	5	13.79	55	13.77	13.78	-50	344	-14.50%
2022/07/06	0	0.00	100	13.77	13.95	-100	336	-29.70%
2022/07/05	1	13.56	1	13.72	13.72	0	337	0.00%
2022/07/04	0	0.00	50	13.71	13.74	-50	331	-15.10%
2022/06/29	2	13.58	0	0.00	13.61	2	317	0.63%
2022/06/22	0	0.00	3	14.25	14.20	-3	302	-0.99%
2022/06/21	0	0.00	18	14.17	14.11	-18	299	-6.01%
2022/06/17	0	0.00	2	14.52	14.40	-2	291	-0.69%
2022/06/16	0	0.00	40	14.23	14.40	-40	295	-13.54%
2022/06/15	0	0.00	27	14.25	14.16	-27	292	-9.24%
2022/06/14	0	0.00	32	14.54	14.50	-32	293	-10.89%
2022/06/13	76	14.28	44	14.33	14.37	32	295	10.85%
2022/06/10	0	0.00	1	13.92	13.92	-1	289	-0.35%
2022/06/09	2	13.77	14	13.79	13.92	-12	285	-4.20%
2022/06/08	1	13.99	0	0.00	13.89	1	282	0.35%
2022/06/07	32	14.10	0	0.00	14.30	32	272	11.72%
2022/06/01	4	14.19	11	14.24	14.35	-7	267	-2.61%
2022/05/31	2	14.49	5	14.51	14.32	-3	265	-1.13%
2022/05/18	50	15.33	0	0.00	15.26	50	243	20.57%
2022/05/16	0	0.00	1	15.70	15.90	-1	237	-0.42%
2022/05/09	1	15.94	0	0.00	16.19	1	223	0.45%
2022/05/06	7	15.68	0	0.00	15.84	7	221	3.16%
2022/05/04	11	15.00	0	0.00	15.13	11	215	5.12%
2022/05/03	86	14.98	0	0.00	14.74	86	212	40.51%
2022/04/29	1	15.71	0	0.00	15.00	1	206	0.49%
2022/04/28	109	15.78	0	0.00	15.82	109	192	56.73%	大買/鉅額交易
2022/04/25	20	15.82	0	0.00	15.92	20	181	11.00%
2022/04/22	0	0.00	5	15.80	15.42	-5	178	-2.81%
2022/04/20	0	0.00	7	14.96	15.03	-7	166	-4.20%
2022/04/06	6	13.95	0	0.00	14.05	6	130	4.58%
2022/03/28	0	0.00	3	14.96	14.53	-3	123	-2.42%
2022/03/25	5	14.43	0	0.00	14.66	5	125	3.99%
2022/03/17	12	14.83	11	14.58	14.76	1	111	0.90%
2022/03/16	35	16.98	0	0.00	16.52	35	106	32.77%
2022/03/15	0	0.00	1	17.01	17.61	-1	102	-0.98%
2022/03/14	35	16.40	4	16.86	16.39	31	98	31.63%
2022/03/11	15	15.67	3	15.94	15.98	12	94	12.70%
2022/03/09	19	15.00	17	15.25	15.61	2	89	2.23%
2022/03/07	72	14.78	0	0.00	14.77	72	85	84.19%
2022/02/22	16	13.29	0	0.00	13.44	16	81	19.69%
2022/02/18	37	12.80	0	0.00	12.72	37	80	45.93%
2022/02/09	2	12.80	0	0.00	12.65	2	79	2.52%
2021/12/24	0	0.00	2	13.50	13.50	-2	92	-2.15%
2021/12/20	1	13.59	0	0.00	13.65	1	93	1.07%
2021/12/16	1	13.38	0	0.00	13.53	1	92	1.09%
2021/12/08	1	12.95	0	0.00	13.00	1	93	1.07%
2021/11/30	0	0.00	2	13.39	13.39	-2	93	-2.14%
2021/11/12	0	0.00	1	12.33	12.37	-1	94	-1.05%
2021/11/08	0	0.00	5	12.82	12.85	-5	95	-5.26%
2021/11/03	4	12.71	0	0.00	12.76	4	95	4.21%
2021/11/01	0	0.00	10	12.70	12.68	-10	94	-10.55%
2021/10/04	0	0.00	1	13.15	13.21	-1	106	-0.94%
2021/10/01	136	13.08	0	0.00	13.13	136	106	127.90%	大買/鉅額交易
2021/09/27	1	13.20	0	0.00	13.20	1	103	0.96%
2021/08/20	1	12.69	0	0.00	13.12	1	111	0.90%
2021/08/16	1	12.36	0	0.00	12.36	1	111	0.90%
2021/08/03	1	12.52	0	0.00	12.45	1	112	0.89%
2021/07/30	2	12.63	0	0.00	12.63	2	111	1.79%
2021/07/29	4	12.33	0	0.00	12.27	4	112	3.55%
2021/07/28	3	12.60	0	0.00	12.91	3	111	2.68%
2021/07/27	18	12.23	0	0.00	12.53	18	102	17.62%
2021/07/26	13	12.08	0	0.00	12.11	13	99	13.02%
2021/07/19	2	11.54	0	0.00	11.57	2	95	2.10%
2021/07/16	2	11.39	0	0.00	11.37	2	95	2.10%
2021/07/12	6	11.63	0	0.00	11.64	6	94	6.35%
2021/04/27	10	10.90	0	0.00	10.90	10	95	10.43%
2021/03/31	1	10.99	0	0.00	11.03	1	110	0.91%
2021/03/24	24	11.20	0	0.00	11.20	24	111	21.51%
2021/03/23	1	10.88	0	0.00	10.94	1	112	0.89%
2021/02/17	0	0.00	1	10.14	10.09	-1	137	-0.73%
2021/01/27	1	10.51	0	0.00	10.47	1	160	0.62%
2021/01/26	1	10.44	0	0.00	10.47	1	160	0.62%
2021/01/25	21	10.23	0	0.00	10.32	21	160	13.09%
2020/12/31	0	0.00	30	11.65	11.65	-30	152	-19.73%
2020/12/30	0	0.00	20	11.77	11.64	-20	152	-13.11%
2020/11/10	0	0.00	1	11.91	11.88	-1	109	-0.91%
2020/11/06	0	0.00	4	12.02	12.03	-4	91	-4.38%
2020/11/05	0	0.00	2	12.10	12.14	-2	91	-2.19%
2020/08/19	20	12.43	0	0.00	12.42	20	143	13.95%
2020/08/11	0	12.62	0	0.00	12.64	0	169	0.01%
2020/08/10	0	0.00	4	13.07	12.89	-4	170	-2.35%
2020/07/31	0	0.00	1	12.81	12.74	-1	188	-0.53%
2020/07/10	0	0.00	6	12.31	12.34	-6	184	-3.26%
2020/07/08	0	0.00	10	12.14	12.10	-10	182	-5.48%
2020/07/07	0	0.00	109	12.10	12.13	-109	180	-60.51%	大賣/鉅額交易
2020/07/06	0	0.00	68	12.69	12.30	-68	177	-38.25%
2020/06/30	0	0.00	2	13.46	13.46	-2	172	-1.16%
2020/06/24	0	0.00	20	13.21	13.21	-20	171	-11.69%
2020/06/19	0	0.00	1	13.35	13.39	-1	171	-0.58%
2020/06/17	0	0.00	85	13.54	13.54	-85	172	-49.35%
2020/06/16	0	0.00	1	13.42	13.40	-1	171	-0.58%
2020/06/08	0	0.00	1	13.26	13.35	-1	169	-0.59%
2020/06/04	0	0.00	11	13.40	13.47	-11	166	-6.60%
2020/06/01	0	0.00	60	13.81	13.61	-60	156	-38.40%
2020/05/29	10	14.17	20	14.22	14.15	-10	153	-6.50%
2020/05/28	1	14.29	38	14.19	14.22	-37	153	-24.14%
2020/05/25	0	0.00	812	14.54	14.39	-812	141	-573.04%	大賣/鉅額交易
2020/05/22	1	14.16	75	14.46	14.52	-74	119	-61.74%
2020/05/20	0	0.00	1	13.73	13.72	-1	116	-0.86%
2020/05/19	0	0.00	45	13.68	13.73	-45	116	-38.77%
2020/05/15	0	0.00	1	14.08	13.98	-1	115	-0.87%
2020/05/14	0	0.00	3	14.03	14.04	-3	114	-2.61%
2020/05/12	0	0.00	0	13.86	13.86	0	113	0.00%
2020/05/07	0	0.00	164	13.94	13.97	-164	110	-148.90%	大賣/鉅額交易
2020/05/04	1	13.80	0	0.00	14.03	1	96	1.04%
2020/04/28	10	13.55	0	0.00	13.62	10	97	10.30%
2020/04/24	5	13.99	0	0.00	14.02	5	96	5.20%
2020/04/21	5	14.15	0	0.00	14.15	5	99	5.02%
2020/04/17	1	13.81	0	0.00	13.73	1	99	1.00%
2020/04/16	2	14.08	0	0.00	14.07	2	99	2.01%
2020/04/14	1	13.80	0	0.00	13.74	1	99	1.01%
2020/03/30	1	14.52	0	0.00	14.62	1	100	1.00%
2020/03/23	6	15.59	30	16.01	15.56	-24	99	-24.11%
2020/03/20	0	0.00	2	16.44	15.54	-2	99	-2.02%
2020/03/17	28	14.91	0	0.00	14.91	28	97	28.75%
2020/03/13	0	0.00	2	15.46	14.39	-2	97	-2.05%
2020/03/12	10	14.22	0	0.00	14.22	10	94	10.57%
2020/03/11	0	0.00	2	13.50	13.71	-2	93	-2.13%
2020/03/09	3	13.75	0	0.00	13.79	3	94	3.16%
2020/03/06	20	13.14	0	0.00	13.16	20	94	21.27%
2020/02/27	1	13.34	0	0.00	13.30	1	88	1.13%
2020/02/26	1	13.24	0	0.00	13.22	1	89	1.12%
2020/02/25	1	13.16	0	0.00	13.20	1	89	1.12%
2020/02/12	11	12.74	0	0.00	12.74	11	88	12.41%
2020/02/06	1	12.99	0	0.00	12.90	1	88	1.13%
2020/02/05	0	0.00	1	13.30	13.26	-1	88	-1.13%
2020/02/03	1	13.50	0	0.00	13.50	1	88	1.13%
2020/01/30	0	0.00	1	13.01	13.40	-1	89	-1.12%
2020/01/20	0	0.00	1	12.27	12.27	-1	88	-1.13%
2020/01/03	0	0.00	1	12.32	12.45	-1	86	-1.16%
2019/12/31	1	12.50	1	12.50	12.50	0	87	0.00%
2019/12/17	0	0.00	1	12.92	12.74	-1	87	-1.15%
2019/12/16	1	12.80	0	0.00	12.99	1	86	1.15%
2019/12/04	0	0.00	1	13.75	13.70	-1	87	-1.14%
2019/11/19	1	13.23	1	13.25	13.25	0	93	0.00%
2019/11/01	1	13.30	0	0.00	13.29	1	106	0.93%
2019/10/30	1	13.35	0	0.00	13.43	1	108	0.93%
2019/10/22	0	0.00	1	13.40	13.41	-1	113	-0.88%
2019/10/14	0	0.00	1	13.50	13.42	-1	114	-0.87%
2019/10/08	1	13.79	1	13.82	13.82	0	115	0.00%
2019/08/27	2	14.36	1	14.22	14.36	1	140	0.71%
2019/08/23	0	0.00	1	13.98	14.13	-1	144	-0.69%
2019/08/07	0	0.00	1	14.49	14.46	-1	154	-0.65%
2019/08/06	1	14.46	0	0.00	14.41	1	155	0.64%
2019/07/17	1	13.42	1	13.25	13.29	0	163	0.00%
2019/07/11	1	13.33	1	13.51	13.26	0	159	0.00%
2019/07/10	0	0.00	1	13.24	13.47	-1	160	-0.62%
2019/07/09	0	0.00	1	13.35	13.49	-1	160	-0.62%
2019/07/08	1	13.46	0	0.00	13.40	1	161	0.62%
2019/07/01	1	13.07	1	13.10	13.15	0	160	0.00%
2019/06/27	1	13.30	0	0.00	13.28	1	164	0.61%
2019/06/26	1	13.50	2	13.52	13.46	-1	161	-0.62%
2019/06/25	0	0.00	1	13.37	13.53	-1	159	-0.63%
2019/06/13	1	14.43	0	0.00	14.04	1	141	0.71%
2019/05/23	0	0.00	1	13.86	14.15	-1	114	-0.87%
2019/05/20	0	0.00	26	13.87	13.90	-26	107	-24.27%
2019/03/25	1	12.94	1	12.80	13.11	0	143	0.00%
2019/02/26	1	12.82	1	12.77	12.74	0	187	0.00%
2019/02/25	1	12.90	0	0.00	12.80	1	187	0.53%
2019/02/22	0	0.00	1	13.10	13.12	-1	189	-0.53%
2019/02/21	1	13.05	0	0.00	13.00	1	191	0.52%
2019/02/19	20	13.24	30	13.30	13.22	-10	195	-5.10%
2019/02/15	0	0.00	1	13.40	13.49	-1	218	-0.46%
2019/01/28	1	13.55	0	0.00	13.58	1	253	0.39%
2019/01/25	1	13.75	0	0.00	13.67	1	254	0.39%
2019/01/24	2	14.00	0	0.00	13.91	2	254	0.79%
2019/01/22	2	13.85	0	0.00	14.02	2	257	0.78%
2019/01/15	1	14.20	0	0.00	14.20	1	264	0.38%
2019/01/14	520	14.45	0	0.00	14.41	520	267	194.20%	大買/鉅額交易
2019/01/10	0	0.00	1	14.40	14.29	-1	260	-0.38%
2019/01/09	12	14.43	0	0.00	14.25	12	261	4.59%
2019/01/08	20	14.64	60	14.65	14.68	-40	259	-15.41%
2019/01/07	191	14.56	96	14.65	14.69	95	255	37.23%	大買/
2018/12/28	0	0.00	2	14.71	14.71	-2	247	-0.81%
2018/12/27	1	14.62	0	0.00	14.63	1	248	0.40%
2018/12/10	40	14.61	39	14.61	14.57	1	229	0.44%
2018/12/07	41	14.28	40	14.28	14.30	1	231	0.43%
2018/12/06	40	14.29	40	14.29	14.29	0	233	0.00%
2018/12/05	41	13.89	42	13.90	13.93	-1	232	-0.43%
2018/12/04	43	13.76	40	13.70	13.80	3	230	1.30%
2018/12/03	40	13.63	40	13.63	13.70	0	229	0.00%
2018/11/30	40	14.03	40	14.03	14.08	0	228	0.00%
2018/11/29	40	14.00	44	13.97	14.04	-4	223	-1.79%
2018/11/28	40	14.17	54	14.19	14.16	-14	211	-6.62%
2018/11/27	40	14.36	40	14.36	14.30	0	209	0.00%
2018/11/26	40	14.31	40	14.31	14.31	0	213	0.00%
2018/11/23	40	14.53	40	14.53	14.52	0	209	0.00%
2018/11/22	40	14.45	40	14.45	14.44	0	207	0.00%
2018/11/21	40	14.43	40	14.43	14.42	0	205	0.00%
2018/11/20	40	14.40	43	14.40	14.45	-3	200	-1.49%
2018/11/19	40	14.20	40	14.20	14.19	0	197	0.00%
2018/11/16	40	14.26	124	14.24	14.20	-84	195	-42.91%	大賣/
2018/11/15	40	14.49	40	14.49	14.41	0	190	0.00%
2018/11/14	40	14.38	41	14.38	14.47	-1	178	-0.56%
2018/11/13	40	14.59	40	14.59	14.43	0	164	0.00%
2018/11/12	40	14.26	40	14.26	14.35	0	141	0.00%
2018/11/09	40	14.26	40	14.26	14.26	0	142	0.00%
2018/11/08	40	13.88	40	13.88	13.91	0	141	0.00%
2018/11/07	40	13.95	40	13.95	13.92	0	140	0.00%
2018/11/06	511	14.24	0	0.00	14.25	511	139	367.06%	大買/鉅額交易
2018/11/05	60	14.18	60	14.20	14.17	0	130	0.00%
2018/11/02	40	14.23	41	14.23	14.13	-1	126	-0.79%
2018/11/01	40	14.59	40	14.59	14.56	0	125	0.00%
2018/10/31	45	14.87	42	14.91	14.86	3	124	2.41%
2018/10/30	40	14.91	40	14.91	14.84	0	124	0.00%
2018/10/29	40	14.99	40	14.99	15.02	0	124	0.00%
2018/10/26	40	15.03	40	15.03	15.00	0	129	0.00%
2018/10/25	40	14.96	40	14.96	14.99	0	128	0.00%
2018/10/24	40	14.70	40	14.70	14.58	0	126	0.00%
2018/10/23	40	14.61	40	14.61	14.60	0	124	0.00%
2018/10/22	40	14.33	40	14.33	14.28	0	123	0.00%
2018/10/19	41	14.95	40	14.89	14.73	1	119	0.84%
2018/10/18	40	14.81	41	14.80	14.84	-1	117	-0.85%
2018/10/17	60	14.59	41	14.59	14.60	19	116	16.26%
2018/10/16	40	14.75	40	14.75	14.77	0	115	0.00%
2018/10/15	40	14.80	40	14.80	14.87	0	114	0.00%
2018/10/12	40	14.77	40	14.77	14.59	0	108	0.00%
2018/10/11	43	15.04	40	15.06	15.07	3	103	2.89%
2018/10/09	40	14.38	40	14.38	14.39	0	100	0.00%
2018/10/08	40	14.40	40	14.40	14.39	0	98	0.00%
2018/10/05	40	14.34	40	14.34	14.34	0	97	0.00%
2018/10/04	40	14.25	40	14.25	14.25	0	95	0.00%
2018/10/03	40	13.93	40	13.93	14.00	0	94	0.00%
2018/10/02	40	13.83	40	13.83	13.95	0	93	0.00%
2018/10/01	40	13.66	40	13.66	13.66	0	79	0.00%
2018/09/28	40	13.60	40	13.60	13.62	0	79	0.00%
2018/09/27	40	13.70	40	13.70	13.70	0	80	0.00%
2018/09/26	40	13.63	40	13.63	13.60	0	80	0.00%
2018/09/25	40	13.98	40	13.98	13.98	0	81	0.00%
2018/09/21	45	13.77	40	13.77	13.72	5	81	6.14%
2018/09/20	40	13.96	40	13.96	14.01	0	80	0.00%
2018/09/19	40	14.05	40	14.05	14.02	0	80	0.00%
2018/09/18	40	14.43	40	14.43	14.43	0	80	0.00%
2018/09/17	40	14.43	40	14.43	14.42	0	81	0.00%
2018/09/14	40	14.26	40	14.26	14.22	0	77	0.00%
2018/09/13	40	14.46	40	14.46	14.50	0	77	0.00%
2018/09/12	40	14.76	40	14.76	14.75	0	79	0.00%
2018/09/11	40	14.53	40	14.53	14.60	0	81	0.00%
2018/09/10	40	14.50	40	14.50	14.47	0	81	0.00%
2018/09/07	40	14.34	40	14.34	14.40	0	80	0.00%
2018/09/06	40	14.29	40	14.29	14.35	0	78	0.00%
2018/09/05	40	14.14	40	14.14	14.14	0	77	0.00%
2018/09/04	0	0.00	1	14.08	14.08	-1	76	-1.31%
2018/08/31	0	0.00	10	14.06	13.95	-10	76	-13.11%
2018/08/29	20	13.69	10	13.72	13.72	10	73	13.58%
2018/08/23	0	0.00	1	13.92	14.12	-1	72	-1.37%
2018/08/08	9	13.75	4	13.98	13.90	5	78	6.40%
2018/08/07	1	14.03	4	14.22	14.03	-3	77	-3.85%
2018/08/03	5	14.00	5	14.20	14.24	0	78	0.00%
2018/08/01	3	13.70	7	13.39	13.72	-4	71	-5.63%
2018/06/29	3	14.05	2	14.00	13.97	1	73	1.36%
2018/05/29	0	0.00	30	12.82	13.00	-30	96	-31.10%
2018/04/20	0	0.00	101	12.90	12.92	-101	250	-40.33%	大賣/鉅額交易
2018/04/19	0	0.00	11	12.84	12.78	-11	250	-4.39%
2018/04/13	0	0.00	20	12.74	12.74	-20	256	-7.80%
2018/04/12	0	0.00	3	12.69	12.75	-3	256	-1.17%
2018/04/03	70	13.13	120	13.11	13.03	-50	269	-18.56%	大賣/
2018/04/02	1	12.89	0	0.00	12.89	1	264	0.38%
2018/03/31	3	12.84	0	0.00	12.84	3	265	1.13%
2018/03/30	2	12.84	5	12.89	12.85	-3	265	-1.13%
2018/03/12	0	0.00	19	12.47	12.45	-19	278	-6.82%
2018/03/09	10	12.66	10	12.70	12.70	0	276	0.00%
2018/03/08	0	0.00	23	12.78	12.73	-23	273	-8.40%
2018/03/07	0	0.00	7	12.91	12.93	-7	272	-2.56%
2018/03/06	20	12.94	20	12.99	12.91	0	269	0.00%
2018/03/05	0	0.00	38	13.01	13.05	-38	265	-14.33%
2018/03/02	0	0.00	7	12.87	12.83	-7	262	-2.67%
2018/02/27	5	12.38	33	12.35	12.43	-28	249	-11.23%
2018/02/26	10	12.28	5	12.32	12.32	5	244	2.04%
2018/02/23	0	0.00	53	12.45	12.45	-53	245	-21.60%
2018/02/21	1	12.53	3	12.72	12.53	-2	240	-0.83%
2018/02/09	91	13.23	45	13.25	13.33	46	238	19.28%
2018/02/07	7	12.28	27	12.09	12.45	-20	228	-8.75%
2018/02/06	0	0.00	6	12.31	12.42	-6	225	-2.66%
2018/02/05	39	11.94	72	12.03	11.85	-33	218	-15.12%
2018/02/02	75	11.79	101	11.81	11.79	-26	203	-12.78%	大賣/
2018/02/01	27	11.68	1	11.69	11.69	26	183	14.15%
2018/01/31	31	11.80	80	11.93	11.84	-49	184	-26.49%
2018/01/29	99	11.51	24	11.42	11.48	75	181	41.43%
2018/01/25	75	11.80	90	11.78	11.79	-15	168	-8.88%
2018/01/24	1	11.80	15	11.86	11.76	-14	157	-8.89%
2018/01/23	10	11.98	15	11.95	11.85	-5	155	-3.21%
2018/01/22	2	12.20	0	0.00	12.08	2	148	1.35%
2018/01/19	0	0.00	88	12.18	12.14	-88	145	-60.45%
2018/01/18	5	12.37	9	12.34	12.37	-4	139	-2.87%
2018/01/17	0	0.00	17	12.56	12.55	-17	136	-12.43%
2018/01/16	2	12.78	1	12.75	12.59	1	126	0.79%
2018/01/10	2	13.06	0	0.00	12.98	2	120	1.66%
2018/01/08	40	13.08	11	13.07	13.07	29	117	24.78%
2018/01/05	48	13.05	0	0.00	13.06	48	116	41.07%
2018/01/03	71	13.16	20	13.21	13.21	51	111	45.58%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企反1 相關文章

富邦恒生國企反1 相關影音

富邦恒生國企反1

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企反1

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析