台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    46.42
  • 漲跌
    ▲0.55
  • 漲幅
    +1.20%
  • 成交量
    24
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001.545.6545.68-1.5211-0.73%
2024/05/02045.0000.0044.9702130.01%
2024/04/30045.2100.0045.3102160.01%
2024/04/2600.00145.0845.08-1224-0.45%
2024/04/19044.2500.0044.2902300.00%
2024/04/18044.7000.0044.4502090.00%
2024/04/17144.7000.0044.6812060.49%
2024/04/16044.6000.0044.5502080.02%
2024/04/150.144.8300.0044.770.12070.02%
2024/04/12044.9900.0045.1002070.02%
2024/04/11044.8600.0044.9602080.02%
2024/04/102.145.2200.0045.222.12080.99%
2024/04/09045.3500.0045.2802110.01%
2024/04/08045.4100.0045.3402160.02%
2024/04/030.145.5200.0045.470.12160.03%
2024/03/25045.5300.0045.6502050.01%
2024/03/15044.6100.0044.6901940.01%
2024/03/06044.3600.0044.3201670.01%
2024/03/01044.6400.0044.7201630.00%
2024/02/19043.7800.0044.0801940.01%
2024/01/2500.00142.9842.99-1196-0.51%
2023/12/27142.2000.0042.2111680.59%
2023/12/21142.2800.0042.3011640.61%
2023/12/14142.3000.0042.2811650.61%
2023/11/1500.000.240.6940.58-0.2142-0.14%
2023/09/1800.00940.2140.25-9270-3.33%
2023/09/1500.00140.5440.60-1271-0.37%
2023/09/14140.1300.0040.1212710.37%
2023/09/13140.2400.0040.2212700.37%
2023/09/12140.2700.0040.2812750.36%
2023/09/11140.2600.0040.2612790.36%
2023/09/08240.1500.0040.1522810.71%
2023/09/07139.9700.0039.9212890.35%
2023/09/06240.1900.0040.1622880.69%
2023/09/05140.3000.0040.3012880.35%
2023/08/250.239.4100.0039.440.23080.06%
2023/08/240.239.7700.0039.800.23100.06%
2023/07/3100.00040.7040.4602320.00%
2023/07/2500.00640.1840.24-6202-2.96%
2023/07/24140.0000.0040.0011990.50%
2023/07/21539.8800.0039.9051942.58%
2023/07/14038.4400.0038.4101600.00%
2023/07/10038.3000.0038.3801460.00%
2023/07/07038.5100.0038.5901440.00%
2023/06/29038.2600.0038.2901080.00%
2023/06/28038.0100.0038.3601080.00%
2023/06/26038.1200.0038.1201050.00%
2023/06/21038.3300.0038.3801050.00%
2023/06/1200.00537.9437.97-589-5.58%
2023/06/02536.8800.0036.935776.49%
2023/03/2400.00535.3935.49-589-5.61%
2023/03/17535.8000.0035.805806.22%
2023/03/0700.00137.1637.15-175-1.33%
2023/03/060.936.7900.0037.070.9751.22%
2023/03/0300.00136.6636.69-174-1.34%
2023/03/0200.000.136.3036.36-0.175-0.07%
2023/02/210.437.10037.9037.230.4730.52%
2023/02/200.137.420.137.7037.300630.00%
2023/02/160.137.490.137.6037.540540.02%
2023/02/150.137.000.137.4937.440550.03%
2023/02/140.537.36237.5037.49-1.557-2.62%
2022/12/0600.00237.7137.75-293-2.14%
2022/12/05138.1100.0038.101931.07%
2022/12/01238.4500.0038.512932.13%
2022/11/30137.9200.0037.951931.07%
2022/11/240.138.55038.7038.500.1970.08%
2022/11/230.138.4500.0038.610.1970.10%
2022/11/1500.00137.8937.91-1105-0.94%
2022/11/1400.00137.7037.75-1105-0.94%
2022/11/11238.27138.2338.2411030.97%
2022/11/1000.00637.5337.46-6101-5.91%
2022/11/08538.0800.0038.055935.36%
2022/11/07137.5800.0037.591911.10%
2022/11/0300.00137.5337.57-187-1.15%
2022/11/0200.00138.0538.07-181-1.23%
2022/11/0100.00138.3138.34-177-1.29%
2022/10/31138.3500.0038.361751.32%
2022/10/2800.00337.2637.23-370-4.25%
2022/10/27237.2000.0037.112672.95%
2022/10/26137.1600.0037.171651.53%
2022/10/24236.3900.0036.392633.14%
2022/10/0700.00234.3034.33-247-4.17%
2022/10/06134.7500.0034.731472.11%
2022/10/04134.2900.0034.211452.21%
2022/09/1400.00135.2035.17-141-2.43%
2022/09/13236.3600.0036.352414.78%
2022/08/2300.00136.1636.12-137-2.69%
2022/08/2200.00136.5836.60-136-2.77%
2022/08/19237.0000.0036.952355.70%
2022/08/1800.00436.8936.93-435-11.36%
2022/08/15236.6000.0036.592345.88%
2022/08/05135.6500.0035.691362.77%
2022/08/03135.3700.0035.371362.75%
2022/08/0200.00235.5935.60-237-5.34%
2022/07/29235.3000.0035.272385.25%
2022/05/3100.00235.0135.04-279-2.50%
2022/05/3000.000.335.2835.18-0.379-0.38%
2022/05/2600.002834.5334.34-2880-34.78%
2022/05/2500.00134.2934.39-181-1.23%
2022/05/20233.8300.0033.852872.29%
2022/05/19134.0500.0034.031871.14%
2022/05/12034.3000.0034.320860.03%
2022/05/0600.00235.4135.46-286-2.32%
2022/05/0500.00836.3236.43-886-9.29%
2022/05/03135.5100.0035.471861.15%
2022/04/25135.7000.0035.761881.12%
2022/04/2000.00136.9336.87-186-1.16%
2022/04/0700.00135.8535.83-184-1.18%
2022/04/06136.1500.0036.171841.18%
2022/03/3000.00136.7036.46-183-1.19%
2022/03/25336.0300.0036.063823.65%
2022/03/09133.7900.0033.791801.25%
2022/03/0100.00734.6034.58-757-12.17%
2022/02/24733.1600.0033.1575512.66%
2022/02/0900.00335.9135.99-348-6.13%
2022/01/26134.5900.0034.601492.03%
2022/01/251.334.3700.0034.321.3482.67%
2022/01/24434.6700.0034.714478.44%
2022/01/21334.8300.0034.833466.43%
2022/01/1100.00136.2236.15-144-2.25%
2022/01/0400.00136.5836.60-144-2.25%
2021/12/2900.00136.5036.50-146-2.14%
2021/12/0700.00535.5535.72-549-10.18%
2021/12/02234.5600.0034.652454.41%
2021/11/30535.5400.0035.1653812.94%
2021/11/26135.8500.0035.681362.76%
2021/10/180.135.5500.0035.780.1320.16%
2021/08/2400.00135.8035.83-132-3.07%
2021/08/23135.6900.0035.691323.10%
2021/08/1700.00035.6735.75032-0.03%
2021/08/05034.8000.0034.980420.02%
2021/06/2200.00534.2834.40-561-8.15%
2021/06/21533.5200.0033.715608.21%
2021/04/2800.00134.1734.25-196-1.04%
2021/03/0900.00432.6332.69-480-4.95%
2021/02/0500.001031.3031.30-10108-9.23%
2021/01/2100.00831.4731.48-8258-3.09%
2021/01/0600.00230.6630.70-2323-0.62%
2020/12/1700.00130.6730.70-1408-0.24%
2020/12/14230.7200.0030.7224280.47%
2020/11/2500.00531.0030.93-5501-1.00%
2020/11/19130.2400.0030.2515130.19%
2020/11/1600.001130.5030.54-11512-2.15%
2020/11/1300.006229.8029.85-62503-12.31%
2020/11/1200.00130.1630.04-1498-0.20%
2020/11/1100.001630.2230.28-16498-3.21%
2020/11/10630.01529.8829.8214910.20%
2020/11/06229.03329.0529.00-1463-0.22%
2020/11/0500.00128.7428.81-1452-0.22%
2020/11/04728.5600.0028.5674481.56%
2020/11/035127.9900.0028.005142611.97%
2020/11/02127.4800.0027.5314200.24%
2020/10/30427.3900.0027.2844130.97%
2020/10/29327.7200.0027.7533920.76%
2020/10/28428.2300.0028.2543841.04%
2020/10/14529.6200.0029.7653711.34%
2020/10/13229.71129.6729.7713550.28%
2020/10/05228.9800.0028.9923290.61%
2020/09/23128.61128.6528.8003420.00%
2020/09/22128.4500.0028.4413480.29%
2020/09/18129.1900.0029.2013540.28%
2020/09/1400.00129.3129.40-1363-0.27%
2020/09/09429.0600.0029.1843741.07%
2020/09/08130.0000.0030.0413650.27%
2020/09/0700.00129.8029.80-1382-0.26%
2020/09/04130.00129.8129.9303850.00%
2020/09/0300.00231.0531.04-2381-0.52%
2020/08/31530.6800.0030.6853861.29%
2020/08/26330.0700.0030.0933970.75%
2020/08/2500.00130.2830.31-1394-0.25%
2020/08/19429.6800.0029.6843931.02%
2020/08/10529.271729.3029.35-12421-2.85%
2020/08/0700.00329.0829.00-3426-0.70%
2020/08/06428.95128.9628.9834270.70%
2020/07/29128.0700.0028.0414200.24%
2020/07/24128.3800.0028.3614220.24%
2020/07/211028.5300.0028.59104172.39%
2020/07/13527.9800.0028.0654221.18%
2020/07/07127.9700.0027.9514280.23%
2020/07/03327.56127.5927.5624360.46%
2020/07/01327.51527.5027.48-2443-0.45%
2020/06/291026.8300.0026.87104572.18%
2020/06/23127.8600.0027.9514610.22%
2020/06/1600.00128.0828.32-1521-0.19%
2020/06/12627.4800.0027.5365381.11%
2020/06/11328.9100.0028.5735280.57%
2020/06/1000.00629.6129.54-6533-1.12%
2020/06/0500.00128.5628.58-1580-0.17%
2020/06/04528.49228.4528.4735900.51%
2020/06/02527.50127.5327.5946060.66%
2020/06/01627.5700.0027.5966090.98%
2020/05/29327.5300.0027.5736140.49%
2020/05/28227.9000.0027.9926320.32%
2020/05/2700.00227.4527.44-2656-0.30%
2020/05/2500.00126.6826.78-1687-0.15%
2020/05/22326.54226.5826.3616840.15%
2020/05/21526.60226.5826.6236830.44%
2020/05/20326.4900.0026.5336750.44%
2020/05/19226.64426.6826.78-2666-0.30%
2020/05/18125.8000.0025.9616560.15%
2020/05/15225.56125.6325.6616510.15%
2020/05/14225.2400.0025.2026470.31%
2020/05/13225.7500.0025.8526380.31%
2020/05/0800.00526.1726.24-5628-0.80%
2020/05/06525.8100.0025.9456230.80%
2020/05/0500.00125.8325.85-1621-0.16%
2020/05/04225.4500.0025.4826180.32%
2020/04/29426.35126.3726.3836080.49%
2020/04/28126.2000.0026.1616050.17%
2020/04/2100.00325.9425.56-3589-0.51%
2020/04/2000.00126.3026.37-1574-0.17%
2020/04/1700.00126.5426.60-1572-0.17%
2020/04/16425.51425.4925.6405620.00%
2020/04/1300.00425.3925.32-4546-0.73%
2020/04/10125.1000.0025.1715360.19%
2020/04/09125.0200.0025.1215330.19%
2020/04/0700.00424.6724.50-4507-0.79%
2020/04/06923.81323.7323.9664971.21%
2020/04/0100.00123.7023.58-1489-0.20%
2020/03/31224.2200.0024.3224720.42%
2020/03/2700.00624.2024.10-6448-1.34%
2020/03/2600.00223.1923.20-2425-0.47%
2020/03/25322.4300.0022.6334040.74%
2020/03/23220.1400.0020.1623590.56%
2020/03/2000.00221.9022.06-2346-0.58%
2020/03/19221.25521.0521.16-3334-0.90%
2020/03/18222.63222.5222.2803220.00%
2020/03/17223.0300.0023.0322960.67%
2020/03/16523.682323.5723.20-18285-6.30%
2020/03/132623.41224.0023.76242659.05%
2020/03/12224.67225.3424.6602280.00%
2020/03/11426.6500.0026.5042071.93%
2020/03/101526.641026.4826.8251952.55%
2020/03/09227.07227.0026.7801770.00%
2020/03/06228.41328.4428.02-1163-0.61%
2020/03/05329.22329.2329.1301460.00%
2020/03/04128.32528.5028.53-4139-2.86%
2020/03/031529.251929.1228.85-4130-3.06%
2020/03/021428.01328.5028.171110610.33%
2020/02/26230.1500.0030.282553.63%
2020/02/24131.5000.0031.451342.87%
2020/02/0500.00131.2731.27-130-3.28%
2020/02/03131.1400.0031.141303.25%
2019/12/25230.9500.0030.882277.30%
2019/12/1800.00230.5730.56-224-8.10%
2019/11/29130.7800.0030.731273.70%
2019/11/2600.00230.6830.68-228-7.12%
2019/11/21230.3700.0030.372306.66%
2019/11/19130.7000.0030.741303.33%
2019/10/0800.00229.3729.42-249-4.06%
2019/10/04229.1100.0029.182503.95%
2019/08/06228.5500.0028.832782.55%
2019/08/0100.00329.6129.67-371-4.22%
2019/07/26329.8400.0029.923694.30%
2019/07/22029.8500.0029.910680.02%
2019/06/1300.00228.8828.88-252-3.82%
2019/02/1100.000.227.1927.03-0.2202-0.12%
2019/01/2400.00126.5526.57-1201-0.50%
2019/01/1500.00125.7625.77-1197-0.51%
2019/01/091.225.5700.0025.601.21890.65%
2019/01/0200.00124.9924.69-1198-0.50%
2018/12/26123.39123.6923.3601640.00%
2018/12/25923.101023.4723.69-1152-0.66%
2018/12/2100.00224.9724.93-2125-1.59%
2018/12/19425.6200.0025.6541113.58%
2018/12/14126.2000.0026.2011060.94%
2018/12/10126.3500.0026.1711060.93%
2018/11/3000.00127.2427.24-194-1.05%
2018/11/2900.00427.2727.22-494-4.24%
2018/11/26426.3300.0026.354874.56%
2018/11/23126.3600.0026.301851.17%
2018/11/1300.00127.2027.38-183-1.20%
2018/11/07127.5400.0027.541801.24%
2018/10/11127.3400.0027.1711020.98%
2018/10/0800.00228.3428.35-295-2.10%
2018/10/0500.00428.4928.48-495-4.18%
2018/10/0300.00228.5428.63-297-2.05%
2018/09/28228.1100.0028.102952.09%
2018/09/25228.3700.0028.362952.10%
2018/08/23427.2800.0027.2841153.45%
2018/08/22127.3300.0027.2811150.86%
2018/07/24126.7900.0026.831681.45%
2018/03/2000.002025.0425.08-20108-18.35%
2018/03/131025.7900.0025.72101089.25%
2018/03/121025.9800.0026.00101079.28%
2018/03/0200.001025.1525.08-10106-9.43%
2018/02/261025.8000.0025.79101039.65%
2018/02/1200.00124.9424.90-197-1.03%
2018/02/09124.6000.0024.751951.05%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音