加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    1,176張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1467.1000.007.0962,9560.20%
2024/04/1900.000.17.487.46-0.13,1610.00%
2024/04/1600.000.17.407.40-0.13,1000.00%
2024/03/2100.00246.966.96-243,333-0.72%
2024/03/1500.0047.087.09-43,315-0.12%
2024/03/1100.0027.107.12-23,362-0.06%
2024/03/0100.00797.077.07-793,457-2.28%
2024/01/0900.0067.227.24-64,159-0.14%
2024/01/0467.2800.007.2864,1680.14%
2024/01/0367.2300.007.2364,2640.14%
2023/12/2800.0057.187.19-54,359-0.11%
2023/12/2257.3100.007.3154,6250.11%
2023/12/1467.3300.007.3364,5850.13%
2023/11/2267.7600.007.7764,1710.14%
2023/11/1500.0017.907.90-13,889-0.03%
2023/11/1068.1500.008.1564,0330.15%
2023/10/2700.001308.408.40-1304,192-3.10% 大賣/鉅額交易
2023/10/2400.0068.358.36-64,220-0.14%
2023/10/23808.3200.008.32804,2231.89%
2023/10/20508.2600.008.27504,2261.18%
2023/10/1968.1900.008.2164,2890.14%
2023/10/1138.1400.008.1334,4100.07%
2023/10/0600.001008.318.32-1004,386-2.28%
2023/10/0418.371038.388.36-1024,252-2.40% 大賣/鉅額交易
2023/10/0300.001008.258.26-1004,152-2.41%
2023/10/0200.001208.168.17-1204,097-2.93% 大賣/鉅額交易
2023/09/2700.009498.168.14-9493,896-24.35% 大賣/鉅額交易
2023/08/3000.00257.827.82-254,108-0.61%
2023/08/24207.8937.907.89174,2900.40%
2023/08/231007.9400.007.941004,3862.28%
2023/08/2117.9100.007.9214,8030.02%
2023/08/1400.0057.757.76-55,039-0.10%
2023/08/07107.73207.737.73-105,204-0.19%
2023/08/0400.0057.707.70-55,145-0.10%
2023/08/02107.6300.007.66105,0140.20%
2023/07/2800.0067.667.67-65,091-0.12%
2023/07/2757.61107.617.61-55,067-0.10%
2023/07/2617.6400.007.6415,1190.02%
2023/07/201007.6900.007.701005,3881.86%
2023/07/1100.00107.957.96-105,359-0.19%
2023/07/1018.0200.008.0315,4110.02%
2023/07/06107.9000.007.91105,6100.18%
2023/06/19307.8200.007.82306,7250.45%
2023/06/0600.00257.967.96-258,199-0.30%
2023/06/0100.00328.138.14-328,267-0.39%
2023/05/2900.0028.088.06-28,709-0.02%
2023/05/2600.0088.178.18-88,772-0.09%
2023/05/2500.0088.188.18-88,802-0.09%
2023/05/1800.00108.028.02-108,648-0.12%
2023/05/1600.00688.068.07-688,637-0.79%
2023/04/2800.0057.947.94-59,397-0.05%
2023/04/17307.8700.007.873010,0060.30%
2023/04/1457.8657.867.87010,1110.00%
2023/04/1357.9400.007.94510,1390.05%
2023/04/1137.9500.007.95310,3220.03%
2023/04/10207.9600.007.972010,4950.19%
2023/04/07107.9900.008.001010,5410.09%
2023/04/06307.99117.987.991910,3820.18%
2023/03/3100.0058.108.10-510,453-0.05%
2023/03/30108.1600.008.141010,6190.09%
2023/03/2700.00208.248.22-2011,251-0.18%
2023/03/2400.00358.298.27-3511,462-0.31%
2023/03/2300.00758.268.27-7511,432-0.66%
2023/03/22328.1900.008.183211,4910.28%
2023/03/21208.2600.008.262011,6130.17%
2023/03/1500.00228.298.29-2211,955-0.18%
2023/03/1418.3319.18.338.34-18.112,029-0.15%
2023/03/13608.26208.268.254011,9980.33%
2023/03/10228.343.18.328.3518.911,8310.16%
2023/03/0900.00358.148.15-3511,839-0.30%
2023/03/0800.00478.128.11-4711,808-0.40%
2023/03/07107.9667.967.97411,9110.03%
2023/03/06527.9800.007.985212,1600.43%
2023/03/0100.00114.28.158.15-114.212,965-0.88% 大賣/鉅額交易
2023/02/2238.0358.038.02-213,441-0.01%
2023/02/20557.8700.007.875513,5630.41%
2023/02/1700.00437.907.93-4313,715-0.31%
2023/02/1637.8000.007.79313,7230.02%
2023/02/1500.0037.837.85-314,168-0.02%
2023/02/1437.780.17.887.782.914,4530.02%
2023/02/10107.909.27.907.910.915,2010.01%
2023/02/0827.79107.787.78-815,308-0.05%
2023/02/0300.000.37.897.79-0.315,8240.00%
2023/02/0177.8200.007.82716,0350.04%
2023/01/3000.00147.837.85-1416,247-0.09%
2023/01/17237.7700.007.782316,2680.14%
2023/01/16247.7500.007.752416,3540.15%
2023/01/1247.8200.007.82416,3030.02%
2023/01/10257.9500.007.942516,1000.16%
2023/01/09107.91157.907.89-516,024-0.03%
2023/01/0600.002908.088.08-29015,972-1.82% 大賣/鉅額交易
2023/01/0558.0558.038.03016,0040.00%
2023/01/0338.0400.008.04316,0850.02%
2022/12/2918.1200.008.12116,0320.01%
2022/12/27208.0000.007.992015,7550.13%
2022/12/261038.0500.008.0410315,8010.65% 大買/鉅額交易
2022/12/221717.97427.977.9612915,8270.82% 大買/鉅額交易
2022/12/211158.0800.008.0811515,7190.73% 大買/鉅額交易
2022/12/2000.00808.128.20-8015,758-0.51%
2022/12/1900.0018.108.12-115,563-0.01%
2022/12/1648.04898.028.05-8515,305-0.56%
2022/12/14567.7900.007.795615,0660.37%
2022/12/13407.8400.007.854014,8280.27%
2022/12/12157.9700.007.971514,5790.10%
2022/12/09107.8800.007.881014,4660.07%
2022/12/0637.8300.007.84313,8420.02%
2022/12/05107.7400.007.741013,7130.07%
2022/12/0217.7700.007.76113,5730.01%
2022/12/0117.70687.707.71-6713,510-0.50%
2022/11/29627.8900.007.876213,0740.47%
2022/11/24167.8217.817.801512,5940.12%
2022/11/23297.8600.007.872912,0240.24%
2022/11/22487.9500.007.964811,8210.41%
2022/11/21528.0000.008.005211,3850.46%
2022/11/1898.0117.988.02810,6380.08%
2022/11/1797.9827.997.97710,4510.07%
2022/11/1600.00158.007.99-1510,382-0.14%
2022/11/1527.981207.977.97-11810,211-1.16% 大賣/鉅額交易
2022/11/1487.9700.007.9889,9820.08%
2022/11/1137.9767.967.95-39,847-0.03%
2022/11/10418.2600.008.28419,3780.44%
2022/11/0958.14528.138.13-479,074-0.52%
2022/11/0838.2100.008.2338,6230.03%
2022/11/071248.361108.338.34148,2440.17% 大買/大賣/
2022/11/04748.4300.008.41748,1460.91%
2022/11/03458.38218.388.39247,9010.30%
2022/11/02288.2500.008.26287,5590.37%
2022/11/0158.2200.008.2357,3740.07%
2022/10/31158.2328.238.23137,1170.18%
2022/10/28558.4200.008.45556,7720.81%
2022/10/2728.4300.008.4426,4960.03%
2022/10/2658.5300.008.5256,3720.08%
2022/10/25308.6000.008.60306,1680.49%
2022/10/2418.6738.678.69-26,076-0.03%
2022/10/2118.9100.008.9415,9370.02%
2022/10/1719.0529.049.03-15,555-0.02%
2022/10/1468.9400.008.9365,4680.11%
2022/10/1399.2400.009.2495,3210.17%
2022/10/1179.2700.009.2875,0230.14%
2022/10/0719.0000.009.0214,9480.02%
2022/10/0618.8600.008.8414,8630.02%
2022/10/0518.9200.008.9214,8040.02%
2022/10/0429.0699.089.05-74,684-0.15%
2022/10/0329.3779.369.39-54,558-0.11%
2022/09/3049.2300.009.2344,4200.09%
2022/09/2800.001849.269.32-1844,239-4.34% 大賣/鉅額交易
2022/09/2659.16219.149.18-164,096-0.39%
2022/09/1618.7100.008.7114,0580.02%
2022/09/1400.0018.598.60-14,074-0.02%
2022/09/1218.3200.008.3314,2830.02%
2022/09/0200.0018.458.46-14,663-0.02%
2022/08/3018.3000.008.2914,6040.02%
2022/08/2418.1600.008.1414,3730.02%
2022/08/1800.00207.887.89-204,440-0.45%
2022/08/17207.8500.007.84204,4660.45%
2022/08/1627.9200.007.9124,4900.04%
2022/08/1500.00587.957.97-584,459-1.30%
2022/08/1100.001208.028.02-1204,565-2.63% 大賣/鉅額交易
2022/07/26588.4100.008.41585,6561.03%
2022/07/2000.00788.388.39-785,864-1.33%
2022/07/12208.6400.008.65205,9730.33%
2022/07/06788.6800.008.69785,9581.31%
2022/07/0500.00108.598.59-105,949-0.17%
2022/07/0400.0018.668.69-15,898-0.02%
2022/07/0118.7728.768.78-15,755-0.02%
2022/06/29308.6400.008.62305,6250.53%
2022/06/2418.7400.008.6815,5210.02%
2022/06/2258.851798.808.85-1745,399-3.22% 大賣/鉅額交易
2022/06/2100.003518.838.83-3515,352-6.56% 大賣/鉅額交易
2022/06/2058.98458.948.95-405,335-0.75%
2022/06/1700.0018.948.87-15,108-0.02%
2022/06/1618.7000.008.7514,9630.02%
2022/06/1300.0018.648.64-14,922-0.02%
2022/06/0700.00108.228.22-104,911-0.20%
2022/05/3058.0900.008.0655,3060.09%
2022/05/2758.2700.008.2455,2940.09%
2022/05/2618.4000.008.4015,2740.02%
2022/05/2538.4200.008.4135,3130.06%
2022/05/2018.5700.008.5715,5580.02%
2022/05/1918.6000.008.5715,5760.02%
2022/05/131008.46108.488.45905,3661.68%
2022/05/12108.4900.008.53105,3260.19%
2022/05/111028.3700.008.371025,1731.97% 大買/鉅額交易
2022/05/101008.34108.408.32905,1251.76%
2022/05/091228.3000.008.311224,9482.47% 大買/鉅額交易
2022/05/0600.00108.188.19-104,859-0.21%
2022/05/031008.1500.008.151004,7382.11%
2022/04/291247.9900.007.981244,6442.67% 大買/鉅額交易
2022/04/27108.12188.078.07-84,737-0.17%
2022/04/2518.0600.008.0614,6590.02%
2022/04/2167.7100.007.6964,5250.13%
2022/03/2800.0047.807.81-44,306-0.09%
2022/03/2457.8600.007.8654,3450.12%
2022/03/0800.00228.268.29-223,882-0.57%
2022/03/03207.9900.007.99203,7860.53%
2022/02/2518.2000.008.1913,7470.03%
2022/02/2100.00307.917.91-303,271-0.92%
2022/02/16307.7800.007.76303,1750.94%
2022/02/0700.00207.767.75-203,043-0.66%
2022/01/20107.7400.007.72102,6770.37%
2022/01/19107.6800.007.73102,6200.38%
2021/12/1600.0037.597.59-33,268-0.09%
2021/12/1400.0057.647.65-53,387-0.15%
2021/12/0600.0027.837.84-23,367-0.06%
2021/11/2600.0097.737.75-93,060-0.29%
2021/11/1817.6500.007.6212,9740.03%
2021/11/1227.6200.007.6423,3550.06%
2021/11/0817.5800.007.5613,4980.03%
2021/11/0347.6400.007.6543,4890.11%
2021/10/2817.7400.007.7313,4010.03%
2021/10/2600.0047.677.70-43,425-0.12%
2021/10/2557.7200.007.7153,4140.15%
2021/10/1927.80117.807.81-93,392-0.27%
2021/10/1827.8200.007.8223,3950.06%
2021/10/1328.0100.008.0023,4310.06%
2021/10/1200.0098.028.02-93,416-0.26%
2021/10/0817.9000.007.9313,3330.03%
2021/10/0558.0900.008.0853,2370.15%
2021/10/0428.0500.008.0323,1830.06%
2021/10/0100.0028.178.17-23,063-0.07%
2021/09/3000.001007.977.94-1002,952-3.39%
2021/09/2900.002007.997.98-2002,980-6.71% 大賣/鉅額交易
2021/09/221008.0900.008.071002,9043.44%
2021/09/1700.0017.917.90-12,769-0.04%
2021/09/1417.8800.007.8812,7910.04%
2021/09/101007.8700.007.851002,9423.40%
2021/09/0900.001007.877.90-1002,993-3.34%
2021/09/081007.8400.007.841002,9983.34%
2021/08/3117.7800.007.7713,2130.03%
2021/08/27507.8300.007.83503,2741.53%
2021/08/25107.8300.007.81103,3970.29%
2021/08/20117.9527.967.9593,4580.26%
2021/08/1900.0027.937.95-23,324-0.06%
2021/08/1347.8200.007.8243,2240.12%
2021/08/11517.87177.877.88343,3171.02%
2021/08/0400.0037.927.92-34,057-0.07%
2021/08/0237.9100.007.9034,2460.07%
2021/07/2817.9500.007.9614,3110.02%
2021/07/2118.0200.008.0314,1680.02%
2021/07/2000.00138.128.15-134,164-0.31%
2021/07/1437.9500.007.9534,0990.07%
2021/07/1237.9657.957.96-24,148-0.05%
2021/07/0928.0700.008.0724,1810.05%
2021/07/0858.0200.008.0254,1870.12%
2021/07/07158.0300.008.03154,2440.35%
2021/07/06107.9600.007.96104,2990.23%
2021/07/0517.9900.007.9914,2560.02%
2021/07/0258.0100.008.0254,2500.12%
2021/06/2218.1800.008.1814,3590.02%
2021/06/2100.0038.348.39-34,317-0.07%
2021/06/1800.0098.198.19-94,234-0.21%
2021/06/1100.0018.058.05-14,220-0.02%
2021/06/0900.00558.038.02-554,253-1.29%
2021/05/2038.2500.008.2334,6010.07%
2021/05/14508.1900.008.17504,4911.11%
2021/05/1300.0088.308.32-84,346-0.18%
2021/05/1218.18108.188.19-94,173-0.22%
2021/05/06158.1500.008.15154,0740.37%
2021/05/0500.0018.178.18-14,033-0.02%
2021/05/04298.2000.008.21294,1080.71%
2021/04/16208.2300.008.23204,1970.48%
2021/04/1328.3128.298.3104,3410.00%
2021/04/07208.38208.388.3904,2830.00%
2021/03/2900.00208.538.54-204,250-0.47%
2021/03/25158.6400.008.63154,2740.35%
2021/03/2428.6800.008.6824,2750.05%
2021/03/1700.001258.568.57-1254,209-2.97% 大賣/鉅額交易
2021/03/1600.002308.548.55-2304,199-5.48% 大賣/鉅額交易
2021/03/1528.5600.008.5724,2640.05%
2021/03/121038.6300.008.641034,1852.46% 大買/鉅額交易
2021/03/112308.6800.008.682304,1745.51% 大買/鉅額交易
2021/03/09578.7900.008.79574,1301.38%
2021/03/0579.1000.009.1174,0380.17%
2021/03/0400.00109.039.00-103,986-0.25%
2021/02/25788.76528.778.76263,8680.67%
2021/02/2300.004308.918.89-4303,707-11.60% 大賣/鉅額交易
2021/02/2200.001068.948.93-1063,749-2.83% 大賣/鉅額交易
2021/02/1848.9000.008.8943,7920.11%
2021/02/1778.921008.948.91-933,899-2.39%
2021/02/0559.081009.089.08-953,898-2.44%
2021/02/031009.1700.009.181004,1132.43%
2021/02/01509.37559.439.37-54,410-0.11%
2021/01/29209.22209.299.3604,4230.00%
2021/01/2800.00979.339.33-974,368-2.22%
2021/01/2500.00309.089.07-304,470-0.67%
2021/01/2200.00139.089.08-134,530-0.29%
2021/01/21359.04909.019.02-554,620-1.19%
2021/01/1949.1049.129.1204,6660.00%
2021/01/1800.0019.179.16-14,682-0.02%
2021/01/1519.14319.149.16-304,670-0.64%
2021/01/14109.0600.009.07104,6320.22%
2021/01/13109.0659.089.0654,6150.11%
2021/01/1100.00119.149.12-114,607-0.24%
2021/01/08449.081009.049.04-564,556-1.23%
2021/01/07629.1569.159.14564,4681.25%
2021/01/06189.3200.009.32184,3810.41%
2021/01/0500.00309.359.36-304,420-0.68%
2021/01/04329.2400.009.24324,4270.72%
2020/12/3000.0059.299.29-54,464-0.11%
2020/12/29649.2700.009.25644,4841.43%
2020/12/28309.3219.349.31294,5070.64%
2020/12/25309.3500.009.34304,5170.66%
2020/12/24259.3800.009.39254,5400.55%
2020/12/2300.00409.489.46-404,556-0.88%
2020/12/2200.0019.439.44-14,588-0.02%
2020/12/21419.3700.009.38414,6320.89%
2020/12/18109.36109.379.3904,6670.00%
2020/12/1719.3800.009.3614,7110.02%
2020/12/16359.3800.009.38354,7140.74%
2020/12/151059.49319.489.49744,6841.58% 大買/
2020/12/1100.0019.459.45-14,600-0.02%
2020/12/10209.4300.009.42204,6030.43%
2020/12/09469.3600.009.37464,6240.99%
2020/12/07979.4000.009.43974,6402.09%
2020/12/04439.4700.009.47434,7430.91%
2020/12/03889.52309.509.53584,7281.23%
2020/12/02179.5649.569.57134,7530.27%
2020/12/01689.5200.009.51684,8871.39%
2020/11/3079.5500.009.5874,9760.14%
2020/11/2639.5100.009.5134,9900.06%
2020/11/25289.4300.009.48284,9860.56%
2020/11/24449.5500.009.53444,9800.88%
2020/11/2349.7000.009.7144,8990.08%
2020/11/2049.7319.749.7334,8610.06%
2020/11/1949.691059.699.70-1014,922-2.05% 大賣/鉅額交易
2020/11/181049.5800.009.601044,8432.15% 大買/鉅額交易
2020/11/17349.5429.549.56324,8770.66%
2020/11/16249.5929.589.58224,9410.45%
2020/11/1329.8400.009.8424,7910.04%
2020/11/1200.00119.799.79-114,726-0.23%
2020/11/11619.7400.009.70614,6571.31%
2020/11/10819.83109.919.88714,4541.59%
2020/11/09259.982029.979.96-1774,264-4.15% 大賣/鉅額交易
2020/11/061410.1300.0010.14144,1700.34%
2020/11/051010.2200.0010.24104,0770.25%
2020/11/043510.4700.0010.41353,9830.88%
2020/11/033110.5800.0010.58313,8710.80%
2020/11/0200.00510.7910.81-53,869-0.13%
2020/10/3010010.911010.8310.92903,8192.36%
2020/10/2910010.701010.7210.70903,7722.39%
2020/10/2800.001010.5110.51-103,690-0.27%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/2200.001610.2310.22-163,668-0.44%
2020/10/2000.003010.1310.17-303,760-0.80%
2020/10/19510.0200.0010.0353,7870.13%
2020/10/16610.0800.0010.1163,8110.16%
2020/10/13209.9700.009.97203,9410.51%
2020/10/12510.0200.0010.0453,8740.13%
2020/10/081010.1500.0010.14104,0110.25%
2020/09/29610.44110.4510.4554,4370.11%
2020/09/2500.00110.7510.74-14,597-0.02%
2020/09/2400.00110.7710.84-14,604-0.02%
2020/09/23110.5700.0010.5614,5400.02%
2020/09/2200.00510.6310.67-54,543-0.11%
2020/09/21210.4510010.4310.46-984,578-2.14%
2020/09/16110.3100.0010.3315,0450.02%
2020/09/1500.001010.3110.32-105,138-0.19%
2020/09/1000.00310.3910.36-35,348-0.06%
2020/09/09410.54610.5610.50-25,571-0.04%
2020/09/0700.00110.3010.33-16,109-0.02%
2020/09/0400.002210.2510.26-226,260-0.35%
2020/09/0379.9900.0010.0176,2320.11%
2020/09/02610.1300.0010.1366,2940.10%
2020/09/0100.005410.2310.20-546,473-0.83%
2020/08/31210.11610.1110.14-46,530-0.06%
2020/08/281610.18210.1510.17146,6560.21%
2020/08/27310.2700.0010.3036,6780.04%
2020/08/2600.00310.3210.31-36,764-0.04%
2020/08/25610.2700.0010.2466,9290.09%
2020/08/24310.4100.0010.4236,9060.04%
2020/08/2100.003010.4810.48-307,131-0.42%
2020/08/20410.56410.5910.6107,1780.00%
2020/08/194410.511010.4910.50347,1550.48%
2020/08/1800.00910.4910.49-97,221-0.12%
2020/08/174510.454110.4210.4347,3220.05%
2020/08/131010.452010.4510.46-107,438-0.13%
2020/08/122110.5300.0010.54217,5830.28%
2020/08/11310.5000.0010.4837,6210.04%
2020/08/07810.7200.0010.7487,8850.10%
2020/08/06510.7100.0010.7558,0380.06%
2020/07/31111.1100.0011.1118,3120.01%
2020/07/294211.1100.0011.12428,4660.50%
2020/07/285010.9900.0011.01508,5910.58%
2020/07/27811.04511.0411.0238,8190.03%
2020/07/2200.0012010.8610.90-1209,093-1.32% 大賣/鉅額交易
2020/07/205011.0500.0011.04509,2110.54%
2020/07/161010.9300.0010.97109,7230.10%
2020/07/151010.924010.9310.93-309,743-0.31%
2020/07/1400.005011.2411.25-509,886-0.51%
2020/07/135611.2000.0011.185610,0140.56%
2020/07/10211.5100.0011.5329,9680.02%
2020/07/09211.2700.0011.28210,0300.02%
2020/07/06411.2519011.2411.19-18610,692-1.74% 大賣/鉅額交易
2020/07/014011.4300.0011.484011,5300.35%
2020/06/30911.4700.0011.47911,7200.08%
2020/06/291011.742411.7311.71-1412,027-0.12%
2020/06/24111.2700.0011.27112,3800.01%
2020/06/1910511.3300.0011.3510513,3750.79% 大買/鉅額交易
2020/06/1800.00111.3911.40-113,634-0.01%
2020/06/1700.005011.3011.30-5013,720-0.36%
2020/06/166011.36211.3511.235813,7520.42%
2020/06/154511.771311.7611.913213,7920.23%
2020/06/123411.651011.6811.612413,7610.17%
2020/06/113011.103511.1411.21-513,579-0.04%
2020/06/10110.8600.0010.85113,5920.01%
2020/06/09510.83310.8210.82213,8890.01%
2020/06/081110.99811.0011.00313,9890.02%
2020/06/05411.33211.3211.29213,8760.01%
2020/06/042011.397711.3811.38-5714,032-0.41%
2020/06/031411.56911.5711.56514,0690.04%
2020/06/011711.8000.0011.781714,1160.12%
2020/05/292011.841011.7811.771013,9910.07%
2020/05/282111.6400.0011.642113,9710.15%
2020/05/27511.92311.8811.88213,9010.01%
2020/05/263212.091012.0012.012213,9090.16%
2020/05/251612.2200.0012.191614,0340.11%
2020/05/2200.002412.3412.40-2414,350-0.17%
2020/05/211512.241012.2412.27514,2930.03%
2020/05/2000.00512.3012.29-514,248-0.04%
2020/05/19612.202312.2512.21-1714,189-0.12%
2020/05/18412.6000.0012.59414,0460.03%
2020/05/158812.7400.0012.718813,9830.63%
2020/05/14612.94512.9112.95113,8220.01%
2020/05/1300.00712.7412.67-713,628-0.05%
2020/05/121512.521612.4612.45-113,464-0.01%
2020/05/11112.25212.2412.28-113,378-0.01%
2020/05/08712.4400.0012.41713,2890.05%
2020/05/0700.00512.7012.68-513,173-0.04%
2020/05/06212.66112.6312.55113,0920.01%
2020/05/055712.5800.0012.585713,0720.44%
2020/05/042012.80512.8112.771512,9710.12%
2020/04/30812.213512.2012.11-2712,860-0.21%
2020/04/294512.44412.4112.394112,7400.32%
2020/04/282012.602712.5612.56-712,614-0.06%
2020/04/27312.743012.6312.58-2712,571-0.21%
2020/04/243513.001012.9912.982512,4060.20%
2020/04/232712.971812.9212.91912,3570.07%
2020/04/227313.1310213.1313.13-2912,240-0.24% 大賣/
2020/04/2111312.959012.8812.972311,9300.19% 大買/
2020/04/202412.551112.5412.541311,6230.11%
2020/04/173612.46612.4312.453011,5450.26%
2020/04/166013.0211213.0112.95-5211,242-0.46% 大賣/
2020/04/155012.751012.7412.764011,0870.36%
2020/04/141712.885712.8612.76-4011,016-0.36%
2020/04/136513.0200.0013.036510,7940.60%
2020/04/10912.9800.0012.96910,5370.09%
2020/04/09413.02213.0313.03210,3880.02%
2020/04/081513.55513.5013.35109,9840.10%
2020/04/073113.577413.5013.54-439,656-0.45%
2020/04/063214.11514.0414.03279,2290.29%
2020/04/01114.13514.1614.29-48,925-0.04%
2020/03/311513.6724813.6613.80-2338,660-2.69% 大賣/鉅額交易
2020/03/3012914.461414.4814.151158,2321.40% 大買/鉅額交易
2020/03/274214.132713.9014.45157,5940.20%
2020/03/267814.7100.0014.71786,9361.12%
2020/03/252115.07715.0115.07146,5830.21%
2020/03/248216.092116.0516.14616,3140.97%
2020/03/23116.943017.0917.00-295,987-0.48%
2020/03/20315.6934515.6615.60-3425,787-5.91% 大賣/鉅額交易
2020/03/1920716.232115.8216.331865,5873.33% 大買/鉅額交易
2020/03/181815.4715715.3415.60-1395,291-2.63% 大賣/鉅額交易
2020/03/1710014.7500.0014.781005,0451.98%
2020/03/1624415.116015.0615.071844,8183.82% 大買/鉅額交易
2020/03/1300.002515.1414.73-254,589-0.54%
2020/03/122214.0800.0014.07224,1860.53%
2020/03/104513.0600.0012.91453,8211.18%
2020/03/09513.0300.0013.1153,6340.14%
2020/03/0610612.4300.0012.511063,4953.03% 大買/鉅額交易
2020/03/02712.8000.0012.6173,2230.22%
2020/02/2700.001012.1112.18-103,067-0.33%
2020/02/26711.902411.8711.87-172,965-0.57%
2020/02/25311.50711.5011.49-42,731-0.15%
2020/02/1700.00611.0211.02-62,426-0.25%
2020/02/1000.00111.1811.18-12,639-0.04%
2020/02/07511.1200.0011.1252,6370.19%
2020/02/0500.002611.3311.33-262,802-0.93%
2020/02/03911.4400.0011.4692,7670.33%
2020/01/3100.00811.2611.28-82,612-0.31%
2020/01/30611.4000.0011.4162,6160.23%
2020/01/20111.1200.0011.1312,5380.04%
2020/01/1600.00611.2111.21-62,478-0.24%
2020/01/15911.2900.0011.3092,4480.37%
2020/01/14111.2700.0011.2812,4400.04%
2020/01/13411.2800.0011.2842,4440.16%
2020/01/10211.2500.0011.2422,4690.08%
2020/01/071011.3600.0011.36102,3850.42%
2020/01/061011.4400.0011.44102,3520.43%
2020/01/03111.3600.0011.3912,3150.04%
2019/12/31211.4300.0011.4322,3340.09%
2019/12/27111.36111.3611.3402,4700.00%
2019/12/24111.4100.0011.4112,4640.04%
2019/12/19111.5300.0011.5312,4710.04%
2019/12/18311.5300.0011.5332,4410.12%
2019/12/1600.001011.5511.56-102,456-0.41%
2019/12/1300.00411.5211.54-42,451-0.16%
2019/12/12411.6400.0011.6442,4410.16%
2019/12/111011.6900.0011.67102,4830.40%
2019/12/05111.7900.0011.7912,5000.04%
2019/12/04111.8400.0011.8512,5260.04%
2019/12/03111.7100.0011.7012,4730.04%
2019/11/28111.6300.0011.6512,4550.04%
2019/11/1900.001511.6511.64-152,610-0.57%
2019/11/14511.7600.0011.7952,5730.19%
2019/11/1300.00111.8511.85-12,562-0.04%
2019/11/12311.8300.0011.8232,5590.12%
2019/11/11111.8700.0011.9012,5390.04%
2019/11/061011.9400.0011.93102,4370.41%
2019/11/05111.9300.0011.9412,5770.04%
2019/11/01512.11212.0912.0832,4440.12%
2019/10/31212.0500.0012.0522,4800.08%
2019/10/18412.1500.0012.1542,4260.16%
2019/10/14212.2200.0012.2222,4100.08%
2019/10/09212.52212.4912.5202,3940.00%
2019/10/07212.401012.4112.40-82,405-0.33%
2019/10/031012.571112.5612.57-12,345-0.04%
2019/09/23412.1700.0012.1742,2910.17%
2019/09/12112.1300.0012.0912,3880.04%
2019/09/10112.2800.0012.2912,3460.04%
2019/09/05512.4000.0012.3652,3490.21%
2019/09/0200.00512.5212.51-52,328-0.21%
2019/08/30512.4800.0012.4852,3480.21%
2019/08/29112.6900.0012.6712,3120.04%
2019/08/2600.00112.9312.93-12,276-0.04%
2019/08/2100.00212.6712.67-22,351-0.09%
2019/08/20212.6000.0012.5922,3620.08%
2019/08/19112.6600.0012.6212,3810.04%
2019/08/1500.00612.9012.88-62,348-0.26%
2019/08/14112.5800.0012.5612,2900.04%
2019/08/07112.7500.0012.8012,2520.04%
2019/08/0600.002113.0412.88-212,302-0.91%
2019/08/0500.002012.6412.63-202,138-0.94%
2019/08/0100.001012.3112.31-102,111-0.47%
2019/07/3000.00312.1512.16-32,110-0.14%
2019/07/24412.1100.0012.1242,2290.18%
2019/07/1900.001012.1412.12-102,249-0.44%
2019/07/181012.2000.0012.21102,2430.45%
2019/07/15812.1600.0012.1282,2010.36%
2019/07/121012.21412.2012.2162,1850.27%
2019/07/11412.301212.3112.31-82,156-0.37%
2019/07/09412.4100.0012.4242,1650.18%
2019/07/02112.3900.0012.4212,1600.05%
2019/07/0100.00212.3412.34-22,165-0.09%
2019/06/26212.5200.0012.5222,1530.09%
2019/06/25512.4400.0012.4552,1530.23%
2019/06/212112.4400.0012.45212,1320.98%
2019/06/19412.5300.0012.5442,1260.19%
2019/06/11312.7000.0012.7032,1310.14%
2019/06/10112.74812.7412.74-72,108-0.33%
2019/06/061112.9800.0013.00112,1030.52%
2019/06/05613.032013.0413.07-142,096-0.67%
2019/06/04213.353013.3613.34-282,121-1.32%
2019/06/0300.004613.4613.46-462,132-2.16%
2019/05/312313.2900.0013.30232,1151.09%
2019/05/303613.2200.0013.21362,0961.72%
2019/05/2900.001313.1213.12-132,044-0.64%
2019/05/27112.9600.0012.9711,9860.05%
2019/05/2200.00212.8512.86-22,023-0.10%
2019/05/1700.00212.8212.90-22,158-0.09%
2019/05/15112.9500.0012.9812,1680.05%
2019/05/1400.007513.0813.06-752,200-3.41%
2019/05/10112.851012.8012.90-92,173-0.41%
2019/05/097612.8400.0012.82762,1323.56%
2019/05/0800.00912.7612.76-92,181-0.41%
2019/05/061012.8000.0012.78102,1690.46%
2019/05/0300.008312.6312.62-832,056-4.04%
2019/04/2600.00112.5812.58-12,193-0.05%
2019/04/2500.001112.4812.48-112,159-0.51%
2019/04/242012.4500.0012.48202,1730.92%
2019/04/19112.4800.0012.5012,2540.04%
2019/04/1800.003012.5912.60-302,279-1.32%
2019/04/1000.004512.6912.69-452,426-1.85%
2019/04/0900.001612.6212.63-162,483-0.64%
2019/03/2500.00313.0513.07-32,612-0.11%
2019/03/224012.8200.0012.81402,6041.54%
2019/03/20212.8500.0012.8522,5880.08%
2019/03/1200.002012.9112.91-202,580-0.77%
2019/03/11213.0800.0013.0822,5510.08%
2019/03/072013.0100.0013.02202,4810.81%
2019/03/061012.9100.0012.91102,4530.41%
2019/03/04212.7600.0012.7322,4270.08%
2019/02/2700.005012.8112.80-502,417-2.07%
2019/02/2600.00812.7512.81-82,398-0.33%
2019/02/259812.7700.0012.76982,3464.18%
2019/02/211312.77312.7812.77102,3560.42%
2019/02/20112.883012.8612.89-292,305-1.26%
2019/02/193112.9000.0012.90312,2751.36%
2019/02/18912.8900.0012.9292,2630.40%
2019/02/15313.18113.1813.1922,1800.09%
2019/02/13113.0700.0013.0812,1490.05%
2019/02/12213.262013.2813.25-182,134-0.84%
2019/02/118113.3300.0013.31812,1263.81%
2019/01/304613.5900.0013.59462,0962.19%
2019/01/292013.6900.0013.70202,0500.98%
2019/01/284013.5200.0013.54401,9782.02%
2019/01/25113.5600.0013.5611,9880.05%
2019/01/24213.6200.0013.6021,9810.10%
2019/01/23113.65913.6613.68-81,993-0.40%
2019/01/221013.6600.0013.67101,9970.50%
2019/01/18113.7500.0013.7512,0000.05%
2019/01/16213.91213.9113.9101,9610.00%
2019/01/15213.9900.0013.9321,9640.10%
2019/01/11113.9800.0013.9711,9310.05%
2019/01/10514.1100.0014.1051,8930.26%
2019/01/09114.0900.0014.0211,8960.05%
2019/01/081214.2000.0014.20121,8750.64%
2019/01/07314.2400.0014.3031,8430.16%
2019/01/03614.55214.5514.6241,9070.21%
2019/01/02914.4200.0014.5491,8860.48%
2018/12/282214.50214.5114.53201,8491.08%
2018/12/272014.61414.6814.55161,8000.89%
2018/12/26315.3200.0015.4431,7660.17%
2018/12/25115.3100.0015.3311,7360.06%
2018/12/2400.00114.8014.80-11,714-0.06%
2018/12/20114.5100.0014.5111,5940.06%
2018/12/1800.00114.1214.16-11,552-0.06%
2018/12/1700.00113.8713.87-11,514-0.07%
2018/12/1300.00213.6413.65-21,501-0.13%
2018/12/11113.7800.0013.7711,4810.07%
2018/12/10113.851513.8413.86-141,476-0.95%
2018/12/061513.6100.0013.60151,4451.04%
2018/11/30213.3000.0013.3321,3560.15%
2018/11/2200.001013.7913.77-101,289-0.78%
2018/11/2100.00213.7513.76-21,283-0.16%
2018/11/16213.37613.3313.39-41,218-0.33%
2018/11/1500.005513.4713.45-551,217-4.52%
2018/11/13513.3000.0013.2351,1790.42%
2018/11/09412.9800.0012.9841,1470.35%
2018/11/08813.00113.0213.0171,1340.62%
2018/11/07513.2200.0013.2351,1030.45%
2018/11/061513.3500.0013.36151,0891.38%
2018/11/021413.4000.0013.33141,0811.29%
2018/11/012013.4800.0013.50201,0491.91%
2018/10/31113.614413.6113.59-431,029-4.18%
2018/10/3000.004613.8313.80-461,004-4.58%
2018/10/291013.7200.0013.72109741.03%
2018/10/268113.7400.0013.77819578.46%
2018/10/25113.7200.0013.7618980.11%
2018/10/24113.47513.4913.50-4871-0.46%
2018/10/1900.00413.3613.35-4838-0.48%
2018/10/18313.2300.0013.2338230.36%
2018/10/17613.1600.0013.2068290.72%
2018/10/1600.002713.4513.45-27799-3.38%
2018/10/12413.4100.0013.3147930.50%
2018/10/11713.4400.0013.5577360.95%
2018/10/01112.8300.0012.8016620.15%
2018/09/21312.7800.0012.7837100.42%
2018/09/192012.9900.0012.99207092.82%
2018/08/2700.00913.2113.20-9841-1.07%
2018/08/22313.2700.0013.2738640.35%
2018/08/21613.2400.0013.2368590.70%
2018/08/0600.00613.4113.39-6906-0.66%
2018/07/31613.5100.0013.4969640.62%
2018/07/2400.001013.5613.58-10999-1.00%
2018/07/2300.00413.6613.66-41,019-0.39%
2018/07/201413.6500.0013.66141,0191.37%
2018/07/09113.8600.0013.8511,0220.10%
2018/07/0500.00514.1114.12-5988-0.51%
2018/07/0200.00214.1014.13-21,044-0.19%
2018/06/2900.00113.9913.99-11,038-0.10%
2018/06/2800.00114.0914.09-11,030-0.10%
2018/06/25113.9100.0013.9211,0440.10%
2018/06/1900.00813.6813.73-81,163-0.69%
2018/06/14813.5100.0013.5181,1470.70%
2018/06/13513.43113.4313.4441,1480.35%
2018/05/24513.7800.0013.7651,2400.40%
2018/05/23113.7700.0013.7811,2640.08%
2018/05/1500.005013.6913.71-501,438-3.48%
2018/05/09714.0200.0014.0171,5860.44%
2018/05/0800.0015114.0314.04-1511,572-9.60% 大賣/鉅額交易
2018/05/0300.0027414.3114.34-2741,563-17.52% 大賣/鉅額交易
2018/05/0200.003014.1914.19-301,556-1.93%
2018/04/27514.0500.0014.0651,5500.32%
2018/04/2500.00814.2214.22-81,518-0.53%
2018/04/2400.00213.9613.97-21,497-0.13%
2018/04/2300.00613.9313.93-61,508-0.40%
2018/04/19513.8000.0013.8051,5140.33%
2018/04/182213.80513.7813.80171,5101.13%
2018/04/17513.9200.0013.8751,4950.33%
2018/04/16914.0000.0014.0091,4800.61%
2018/04/111114.0900.0014.09111,4900.74%
2018/04/09714.2200.0014.2471,4770.47%
2018/04/0300.00514.4614.48-51,455-0.34%
2018/04/02314.2200.0014.2431,4230.21%
2018/03/31514.1800.0014.2051,4190.35%
2018/03/2800.00514.3114.40-51,407-0.36%
2018/03/27514.0800.0014.0751,3870.36%
2018/03/2200.002213.8613.90-221,270-1.73%
2018/03/13213.5900.0013.5921,2630.16%
2018/03/125713.5100.0013.51571,2694.49%
2018/03/091713.7700.0013.78171,2691.34%
2018/03/085213.8500.0013.85521,2774.07%
2018/03/0700.005813.9814.02-581,288-4.50%
2018/03/065513.8100.0013.81551,3084.20%
2018/03/056814.0400.0014.07681,3095.19%
2018/03/0222113.9300.0013.992211,29117.11% 大買/鉅額交易
2018/03/01413.7100.0013.7541,2620.32%
2018/02/2600.00213.5913.57-21,205-0.17%
2018/02/2300.00113.7413.74-11,177-0.08%
2018/02/22213.98313.9913.99-11,146-0.09%
2018/02/215013.8600.0013.86501,1214.46%
2018/02/1200.00314.1914.21-31,098-0.27%
2018/02/07314.0000.0014.0539840.30%
2018/02/06514.772914.7114.90-24900-2.66%
2018/02/05313.7300.0013.7137380.41%
2018/01/261013.21613.2113.2146480.62%
2018/01/25613.2700.0013.2866430.93%
2018/01/1800.00613.3313.37-6617-0.97%
2018/01/17613.4800.0013.4866140.98%
2018/01/12513.6200.0013.6255960.84%
2018/01/05513.8600.0013.8555790.86%
2018/01/0300.00614.0014.00-6560-1.07%
2018/01/02614.0400.0014.0265531.08%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音