國泰美國道瓊反1 (00669R)-日盛-雙和券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.05
漲跌
▼0.04
漲幅
-0.56%
成交量
3,326張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	8.10	8.10	-3	10,453	-0.03%
2023/03/22	0	0.00	2	8.19	8.18	-2	11,491	-0.02%
2023/03/20	0	0.00	20	8.37	8.37	-20	11,724	-0.17%
2023/03/15	10	8.29	0	0.00	8.29	10	11,955	0.08%
2023/03/13	30	8.28	20	8.25	8.25	10	11,998	0.08%
2023/03/10	20	8.35	5	8.32	8.35	15	11,831	0.13%
2023/03/06	20	8.00	0	0.00	7.98	20	12,160	0.16%
2023/02/10	5	7.90	0	0.00	7.91	5	15,201	0.03%
2023/01/16	5	7.74	0	0.00	7.75	5	16,354	0.03%
2022/12/29	0	0.00	10	8.12	8.12	-10	16,032	-0.06%
2022/12/28	10	8.02	0	0.00	8.03	10	15,920	0.06%
2022/12/21	0	0.00	5	8.07	8.08	-5	15,719	-0.03%
2022/12/20	5	8.20	0	0.00	8.20	5	15,758	0.03%
2022/12/08	0	0.00	20	7.94	7.93	-20	14,353	-0.14%
2022/12/07	0	0.00	25	7.91	7.92	-25	14,152	-0.18%
2022/12/01	5	7.70	0	0.00	7.71	5	13,510	0.04%
2022/11/24	9	7.82	57	7.81	7.80	-48	12,594	-0.38%
2022/11/23	11	7.86	0	0.00	7.87	11	12,024	0.09%
2022/11/22	10	7.96	0	0.00	7.96	10	11,821	0.08%
2022/11/21	20	7.99	0	0.00	8.00	20	11,385	0.18%
2022/11/14	10	7.96	0	0.00	7.98	10	9,982	0.10%
2022/11/11	2	7.94	0	0.00	7.95	2	9,847	0.02%
2022/11/09	2	8.14	0	0.00	8.13	2	9,074	0.02%
2022/11/08	15	8.20	0	0.00	8.23	15	8,623	0.17%
2022/11/07	5	8.34	0	0.00	8.34	5	8,244	0.06%
2022/11/03	5	8.40	0	0.00	8.39	5	7,901	0.06%
2022/10/31	13	8.24	0	0.00	8.23	13	7,117	0.18%
2022/10/28	1	8.42	0	0.00	8.45	1	6,772	0.01%
2022/10/27	2	8.45	0	0.00	8.44	2	6,496	0.03%
2022/10/03	0	0.00	1	9.41	9.39	-1	4,558	-0.02%
2022/09/28	0	0.00	1	9.33	9.32	-1	4,239	-0.02%
2022/09/26	0	0.00	181	9.16	9.18	-181	4,096	-4.42%	大賣/鉅額交易
2022/09/22	0	0.00	1	8.94	8.93	-1	4,018	-0.02%
2022/09/21	0	0.00	1	8.74	8.72	-1	3,949	-0.03%
2022/09/13	0	0.00	10	8.27	8.27	-10	4,053	-0.25%
2022/09/05	0	0.00	200	8.52	8.53	-200	4,576	-4.37%	大賣/鉅額交易
2022/09/01	0	0.00	40	8.50	8.49	-40	4,702	-0.85%
2022/08/23	10	8.08	0	0.00	8.10	10	4,329	0.23%
2022/08/17	1	7.85	0	0.00	7.84	1	4,466	0.02%
2022/08/16	10	7.91	0	0.00	7.91	10	4,490	0.22%
2022/08/11	10	8.02	0	0.00	8.02	10	4,565	0.22%
2022/08/01	20	8.19	0	0.00	8.20	20	5,210	0.38%
2022/07/29	0	0.00	15	8.23	8.24	-15	5,408	-0.28%
2022/07/01	0	0.00	60	8.77	8.78	-60	5,755	-1.04%
2022/06/29	2	8.64	0	0.00	8.62	2	5,625	0.04%
2022/06/22	2	8.82	0	0.00	8.85	2	5,399	0.04%
2022/06/21	10	8.86	0	0.00	8.83	10	5,352	0.19%
2022/06/20	0	0.00	100	8.96	8.95	-100	5,335	-1.87%
2022/06/17	80	8.93	1	8.94	8.87	79	5,108	1.55%
2022/06/15	0	0.00	121	8.79	8.82	-121	4,939	-2.45%	大賣/鉅額交易
2022/06/13	2	8.62	0	0.00	8.64	2	4,922	0.04%
2022/06/06	3	8.13	0	0.00	8.12	3	4,964	0.06%
2022/05/30	6	8.07	0	0.00	8.06	6	5,306	0.11%
2022/05/25	3	8.42	0	0.00	8.41	3	5,313	0.06%
2022/05/20	0	0.00	134	8.57	8.57	-134	5,558	-2.41%	大賣/鉅額交易
2022/05/19	0	0.00	2	8.59	8.57	-2	5,576	-0.04%
2022/05/18	2	8.27	0	0.00	8.29	2	5,491	0.04%
2022/05/17	0	0.00	1	8.35	8.36	-1	5,444	-0.02%
2022/05/12	0	0.00	2	8.45	8.53	-2	5,326	-0.04%
2022/03/23	5	7.78	0	0.00	7.76	5	4,315	0.12%
2022/03/14	0	0.00	1	8.16	8.16	-1	4,029	-0.02%
2022/03/01	2	7.97	40	7.98	8.00	-38	3,784	-1.00%
2022/02/24	25	8.23	1	8.24	8.33	24	3,657	0.66%
2022/02/23	15	8.04	0	0.00	8.02	15	3,426	0.44%
2022/02/15	0	0.00	2	7.84	7.87	-2	3,169	-0.06%
2022/02/14	2	7.81	0	0.00	7.80	2	3,121	0.06%
2022/02/07	4	7.76	0	0.00	7.75	4	3,043	0.13%
2022/01/24	0	0.00	70	7.87	7.86	-70	2,795	-2.50%
2022/01/20	70	7.76	0	0.00	7.72	70	2,677	2.61%
2022/01/11	0	0.00	10	7.53	7.53	-10	2,740	-0.36%
2022/01/05	10	7.41	0	0.00	7.43	10	2,840	0.35%
2021/12/29	5	7.49	0	0.00	7.49	5	2,965	0.17%
2021/12/07	1	7.73	0	0.00	7.71	1	3,376	0.03%
2021/11/26	0	0.00	20	7.74	7.75	-20	3,060	-0.65%
2021/11/09	0	0.00	2	7.56	7.57	-2	3,471	-0.06%
2021/11/08	20	7.57	0	0.00	7.56	20	3,498	0.57%
2021/11/04	10	7.61	0	0.00	7.62	10	3,506	0.29%
2021/11/01	28	7.66	0	0.00	7.67	28	3,485	0.80%
2021/10/29	10	7.70	0	0.00	7.72	10	3,460	0.29%
2021/10/20	10	7.76	0	0.00	7.78	10	3,437	0.29%
2021/10/01	2	8.17	0	0.00	8.17	2	3,063	0.07%
2021/09/03	10	7.76	0	0.00	7.75	10	3,141	0.32%
2021/08/26	10	7.81	0	0.00	7.82	10	3,356	0.30%
2021/08/11	10	7.87	0	0.00	7.88	10	3,317	0.30%
2021/07/27	10	7.92	0	0.00	7.93	10	4,280	0.23%
2021/07/22	10	7.97	0	0.00	7.96	10	4,193	0.24%
2021/07/21	0	0.00	2	8.00	8.03	-2	4,168	-0.05%
2021/07/12	20	7.95	0	0.00	7.96	20	4,148	0.48%
2021/07/06	10	7.96	0	0.00	7.96	10	4,299	0.23%
2021/07/05	50	7.99	0	0.00	7.99	50	4,256	1.17%
2021/07/02	10	8.01	0	0.00	8.02	10	4,250	0.24%
2021/06/02	10	8.03	0	0.00	8.04	10	4,312	0.23%
2021/05/10	0	0.00	3	7.99	7.99	-3	3,899	-0.08%
2021/05/05	10	8.16	0	0.00	8.18	10	4,033	0.25%
2021/04/15	10	8.28	0	0.00	8.28	10	4,271	0.23%
2021/04/12	1	8.33	0	0.00	8.33	1	4,306	0.02%
2021/03/30	30	8.47	0	0.00	8.48	30	4,255	0.70%
2021/03/16	2	8.55	0	0.00	8.55	2	4,199	0.05%
2021/03/15	10	8.55	0	0.00	8.57	10	4,264	0.23%
2021/03/11	10	8.70	0	0.00	8.68	10	4,174	0.24%
2021/03/09	10	8.79	0	0.00	8.79	10	4,130	0.24%
2021/03/08	10	8.86	0	0.00	8.92	10	4,066	0.25%
2021/03/04	2	8.98	0	0.00	9.00	2	3,986	0.05%
2021/03/03	0	0.00	100	8.90	8.90	-100	3,955	-2.53%
2021/03/02	100	8.93	0	0.00	8.95	100	3,962	2.52%
2021/02/25	20	8.77	0	0.00	8.76	20	3,868	0.52%
2021/02/24	2	8.94	0	0.00	8.95	2	3,779	0.05%
2021/02/23	10	8.87	0	0.00	8.89	10	3,707	0.27%
2021/02/17	35	8.94	0	0.00	8.91	35	3,899	0.90%
2021/02/05	25	9.08	0	0.00	9.08	25	3,898	0.64%
2021/02/02	5	9.28	0	0.00	9.28	5	4,316	0.12%
2021/02/01	0	0.00	270	9.43	9.37	-270	4,410	-6.12%	大賣/鉅額交易
2021/01/29	270	9.34	0	0.00	9.36	270	4,423	6.10%	大買/鉅額交易
2021/01/27	5	9.11	0	0.00	9.15	5	4,419	0.11%
2021/01/15	1	9.14	0	0.00	9.16	1	4,670	0.02%
2021/01/14	10	9.06	1	9.06	9.07	9	4,632	0.19%
2021/01/13	10	9.06	0	0.00	9.06	10	4,615	0.22%
2021/01/08	40	9.06	0	0.00	9.04	40	4,556	0.88%
2021/01/07	75	9.14	0	0.00	9.14	75	4,468	1.68%
2021/01/06	25	9.32	0	0.00	9.32	25	4,381	0.57%
2021/01/04	50	9.25	0	0.00	9.24	50	4,427	1.13%
2020/12/29	16	9.27	0	0.00	9.25	16	4,484	0.36%
2020/12/28	14	9.32	0	0.00	9.31	14	4,507	0.31%
2020/12/25	42	9.35	0	0.00	9.34	42	4,517	0.93%
2020/12/24	6	9.38	0	0.00	9.39	6	4,540	0.13%
2020/12/09	4	9.37	0	0.00	9.37	4	4,624	0.09%
2020/12/08	0	0.00	2	9.45	9.46	-2	4,608	-0.04%
2020/12/07	0	0.00	2	9.42	9.43	-2	4,640	-0.04%
2020/12/04	2	9.47	8	9.47	9.47	-6	4,743	-0.13%
2020/11/24	4	9.53	0	0.00	9.53	4	4,980	0.08%
2020/11/23	0	0.00	10	9.70	9.71	-10	4,899	-0.20%
2020/11/20	2	9.73	0	0.00	9.73	2	4,861	0.04%
2020/11/13	4	9.86	0	0.00	9.84	4	4,791	0.08%
2020/11/10	10	9.90	0	0.00	9.88	10	4,454	0.22%
2020/11/09	0	0.00	5	9.99	9.96	-5	4,264	-0.12%
2020/11/04	2	10.36	1	10.50	10.41	1	3,983	0.03%
2020/11/02	0	0.00	2	10.83	10.81	-2	3,869	-0.05%
2020/10/29	0	0.00	1	10.71	10.70	-1	3,772	-0.03%
2020/10/28	0	0.00	2	10.50	10.51	-2	3,690	-0.05%
2020/10/27	0	0.00	1	10.33	10.33	-1	3,646	-0.03%
2020/10/20	0	0.00	15	10.17	10.17	-15	3,760	-0.40%
2020/10/15	0	0.00	3	10.11	10.12	-3	3,869	-0.08%
2020/10/13	10	10.00	0	0.00	9.97	10	3,941	0.25%
2020/10/12	4	10.04	0	0.00	10.04	4	3,874	0.10%
2020/10/08	9	10.15	0	0.00	10.14	9	4,011	0.22%
2020/09/24	0	0.00	1	10.80	10.84	-1	4,604	-0.02%
2020/09/23	3	10.56	0	0.00	10.56	3	4,540	0.07%
2020/09/22	0	0.00	20	10.66	10.67	-20	4,543	-0.44%
2020/09/16	0	0.00	2	10.32	10.33	-2	5,045	-0.04%
2020/09/09	0	0.00	13	10.51	10.50	-13	5,571	-0.23%
2020/09/07	1	10.31	7	10.31	10.33	-6	6,109	-0.10%
2020/09/04	0	0.00	14	10.26	10.26	-14	6,260	-0.22%
2020/09/03	14	10.00	0	0.00	10.01	14	6,232	0.22%
2020/09/01	0	0.00	10	10.22	10.20	-10	6,473	-0.15%
2020/08/31	21	10.10	40	10.12	10.14	-19	6,530	-0.29%
2020/08/28	2	10.18	0	0.00	10.17	2	6,656	0.03%
2020/08/25	3	10.25	0	0.00	10.24	3	6,929	0.04%
2020/08/21	0	0.00	1	10.49	10.48	-1	7,131	-0.01%
2020/08/17	2	10.42	0	0.00	10.43	2	7,322	0.03%
2020/08/14	2	10.44	0	0.00	10.45	2	7,383	0.03%
2020/08/11	16	10.50	0	0.00	10.48	16	7,621	0.21%
2020/08/10	5	10.64	0	0.00	10.61	5	7,711	0.06%
2020/08/06	19	10.73	0	0.00	10.75	19	8,038	0.24%
2020/08/05	2	10.89	0	0.00	10.89	2	8,049	0.02%
2020/07/24	0	0.00	7	10.96	11.05	-7	8,908	-0.08%
2020/07/23	1	10.85	0	0.00	10.84	1	8,955	0.01%
2020/07/22	1	10.87	0	0.00	10.90	1	9,093	0.01%
2020/07/16	5	10.94	0	0.00	10.97	5	9,723	0.05%
2020/07/15	8	10.92	0	0.00	10.93	8	9,743	0.08%
2020/07/14	0	0.00	19	11.23	11.25	-19	9,886	-0.19%
2020/07/13	3	11.20	50	11.19	11.18	-47	10,014	-0.47%
2020/07/10	50	11.49	3	11.45	11.53	47	9,968	0.47%
2020/07/09	5	11.28	0	0.00	11.28	5	10,030	0.05%
2020/07/01	0	0.00	15	11.43	11.48	-15	11,530	-0.13%
2020/06/30	1	11.46	0	0.00	11.47	1	11,720	0.01%
2020/06/29	3	11.77	15	11.76	11.71	-12	12,027	-0.10%
2020/06/24	2	11.28	0	0.00	11.27	2	12,380	0.02%
2020/06/22	1	11.44	0	0.00	11.46	1	13,181	0.01%
2020/06/18	1	11.39	0	0.00	11.40	1	13,634	0.01%
2020/06/17	3	11.33	0	0.00	11.30	3	13,720	0.02%
2020/06/16	1	11.28	0	0.00	11.23	1	13,752	0.01%
2020/06/15	23	11.89	2	11.76	11.91	21	13,792	0.15%
2020/06/12	15	11.66	2	11.70	11.61	13	13,761	0.09%
2020/06/09	6	10.83	0	0.00	10.82	6	13,889	0.04%
2020/06/08	11	10.99	0	0.00	11.00	11	13,989	0.08%
2020/06/05	1	11.35	0	0.00	11.29	1	13,876	0.01%
2020/06/04	10	11.38	0	0.00	11.38	10	14,032	0.07%
2020/06/03	2	11.56	0	0.00	11.56	2	14,069	0.01%
2020/05/29	3	11.80	0	0.00	11.77	3	13,991	0.02%
2020/05/28	0	0.00	2	11.67	11.64	-2	13,971	-0.01%
2020/05/27	0	0.00	5	11.89	11.88	-5	13,901	-0.04%
2020/05/21	3	12.28	0	0.00	12.27	3	14,293	0.02%
2020/05/19	1	12.25	50	12.22	12.21	-49	14,189	-0.35%
2020/05/18	0	0.00	22	12.57	12.59	-22	14,046	-0.16%
2020/05/15	1	12.75	1	12.72	12.71	0	13,983	0.00%
2020/05/14	27	12.91	3	12.88	12.95	24	13,822	0.17%
2020/05/13	0	0.00	2	12.73	12.67	-2	13,628	-0.01%
2020/05/12	50	12.51	0	0.00	12.45	50	13,464	0.37%
2020/05/11	1	12.26	0	0.00	12.28	1	13,378	0.01%
2020/05/08	1	12.45	5	12.45	12.41	-4	13,289	-0.03%
2020/05/07	0	0.00	50	12.66	12.68	-50	13,173	-0.38%
2020/05/06	1	12.62	6	12.55	12.55	-5	13,092	-0.04%
2020/05/05	50	12.59	1	12.61	12.58	49	13,072	0.37%
2020/05/04	0	0.00	3	12.82	12.77	-3	12,971	-0.02%
2020/04/30	14	12.12	2	12.22	12.11	12	12,860	0.09%
2020/04/29	2	12.40	22	12.41	12.39	-20	12,740	-0.16%
2020/04/28	3	12.58	0	0.00	12.56	3	12,614	0.02%
2020/04/27	6	12.63	3	12.74	12.58	3	12,571	0.02%
2020/04/24	12	13.01	0	0.00	12.98	12	12,406	0.10%
2020/04/23	1	12.90	0	0.00	12.91	1	12,357	0.01%
2020/04/22	13	13.15	5	13.12	13.13	8	12,240	0.07%
2020/04/21	6	12.98	1	13.00	12.97	5	11,930	0.04%
2020/04/20	0	0.00	20	12.54	12.54	-20	11,623	-0.17%
2020/04/17	1	12.47	0	0.00	12.45	1	11,545	0.01%
2020/04/16	20	13.02	0	0.00	12.95	20	11,242	0.18%
2020/04/15	6	12.74	25	12.72	12.76	-19	11,087	-0.17%
2020/04/14	4	12.86	23	12.85	12.76	-19	11,016	-0.17%
2020/04/13	26	13.02	0	0.00	13.03	26	10,794	0.24%
2020/04/10	2	12.96	0	0.00	12.96	2	10,537	0.02%
2020/04/09	2	13.10	0	0.00	13.03	2	10,388	0.02%
2020/04/07	27	13.51	1	13.44	13.54	26	9,656	0.27%
2020/04/06	0	0.00	2	14.16	14.03	-2	9,229	-0.02%
2020/03/30	2	14.49	0	0.00	14.15	2	8,232	0.02%
2020/03/27	6	14.25	3	14.45	14.45	3	7,594	0.04%
2020/03/26	8	14.68	0	0.00	14.71	8	6,936	0.12%
2020/03/25	5	15.00	4	14.89	15.07	1	6,583	0.02%
2020/03/24	1	16.23	3	16.24	16.14	-2	6,314	-0.03%
2020/03/23	24	17.10	33	17.17	17.00	-9	5,987	-0.15%
2020/03/20	6	15.77	11	15.77	15.60	-5	5,787	-0.09%
2020/03/19	14	15.93	0	0.00	16.33	14	5,587	0.25%
2020/03/18	2	15.41	2	15.37	15.60	0	5,291	0.00%
2020/03/17	7	14.91	0	0.00	14.78	7	5,045	0.14%
2020/03/16	4	14.96	3	15.02	15.07	1	4,818	0.02%
2020/03/13	6	15.33	54	14.76	14.73	-48	4,589	-1.05%
2020/03/12	3	14.05	0	0.00	14.07	3	4,186	0.07%
2020/03/11	0	0.00	6	13.12	13.24	-6	3,910	-0.15%
2020/03/10	10	13.01	16	13.10	12.91	-6	3,821	-0.16%
2020/03/09	24	13.06	2	13.04	13.11	22	3,634	0.61%
2020/03/06	2	12.45	2	12.46	12.51	0	3,495	0.00%
2020/03/04	1	12.30	3	12.28	12.28	-2	3,319	-0.06%
2020/03/03	1	12.03	0	0.00	12.18	1	3,264	0.03%
2020/03/02	2	12.65	1	12.70	12.61	1	3,223	0.03%
2020/02/27	0	0.00	1	12.08	12.18	-1	3,067	-0.03%
2020/02/26	1	11.88	2	11.90	11.87	-1	2,965	-0.03%
2020/02/25	0	0.00	11	11.50	11.49	-11	2,731	-0.40%
2020/02/19	0	0.00	6	11.08	11.09	-6	2,369	-0.25%
2020/02/17	1	11.03	0	0.00	11.02	1	2,426	0.04%
2020/02/14	5	11.04	0	0.00	11.01	5	2,443	0.20%
2020/02/07	3	11.12	0	0.00	11.12	3	2,637	0.11%
2020/02/06	5	11.09	1	11.08	11.06	4	2,761	0.14%
2020/02/03	0	0.00	30	11.46	11.46	-30	2,767	-1.08%
2020/01/30	1	11.41	0	0.00	11.41	1	2,616	0.04%
2020/01/20	3	11.12	0	0.00	11.13	3	2,538	0.12%
2020/01/17	6	11.13	1	11.12	11.13	5	2,509	0.20%
2020/01/15	3	11.30	0	0.00	11.30	3	2,448	0.12%
2020/01/10	2	11.24	0	0.00	11.24	2	2,469	0.08%
2020/01/08	0	0.00	1	11.56	11.51	-1	2,427	-0.04%
2020/01/03	12	11.28	0	0.00	11.39	12	2,315	0.52%
2019/12/31	0	0.00	5	11.43	11.43	-5	2,334	-0.21%
2019/12/27	3	11.36	0	0.00	11.34	3	2,470	0.12%
2019/12/23	2	11.44	0	0.00	11.44	2	2,467	0.08%
2019/12/20	10	11.48	0	0.00	11.48	10	2,469	0.40%
2019/12/19	2	11.53	0	0.00	11.53	2	2,471	0.08%
2019/12/18	2	11.53	0	0.00	11.53	2	2,441	0.08%
2019/12/10	0	0.00	2	11.67	11.68	-2	2,514	-0.08%
2019/12/09	10	11.65	0	0.00	11.66	10	2,511	0.40%
2019/12/04	0	0.00	10	11.84	11.85	-10	2,526	-0.40%
2019/11/29	1	11.61	0	0.00	11.65	1	2,435	0.04%
2019/11/25	10	11.70	0	0.00	11.69	10	2,568	0.39%
2019/11/14	10	11.80	0	0.00	11.79	10	2,573	0.39%
2019/11/13	3	11.86	0	0.00	11.85	3	2,562	0.12%
2019/11/08	1	11.83	0	0.00	11.85	1	2,433	0.04%
2019/10/02	0	0.00	1	12.34	12.33	-1	2,239	-0.04%
2019/09/24	0	0.00	2	12.14	12.14	-2	2,273	-0.09%
2019/09/12	9	12.10	3	12.09	12.09	6	2,388	0.25%
2019/09/06	6	12.30	0	0.00	12.31	6	2,356	0.25%
2019/08/30	6	12.48	0	0.00	12.48	6	2,348	0.26%
2019/08/28	3	12.74	0	0.00	12.74	3	2,263	0.13%
2019/08/26	0	0.00	11	12.90	12.93	-11	2,276	-0.48%
2019/08/20	1	12.59	0	0.00	12.59	1	2,362	0.04%
2019/08/15	0	0.00	2	12.88	12.88	-2	2,348	-0.09%
2019/08/07	0	0.00	3	12.80	12.80	-3	2,252	-0.13%
2019/08/05	0	0.00	402	12.64	12.63	-402	2,138	-18.80%	大賣/鉅額交易
2019/08/01	0	0.00	102	12.33	12.31	-102	2,111	-4.83%	大賣/鉅額交易
2019/07/17	102	12.13	0	0.00	12.13	102	2,217	4.60%	大買/鉅額交易
2019/07/12	1	12.20	0	0.00	12.21	1	2,185	0.05%
2019/07/05	5	12.30	0	0.00	12.29	5	2,165	0.23%
2019/07/03	1	12.40	0	0.00	12.40	1	2,153	0.05%
2019/06/26	0	0.00	201	12.49	12.52	-201	2,153	-9.33%	大賣/鉅額交易
2019/06/21	201	12.41	0	0.00	12.45	201	2,132	9.43%	大買/鉅額交易
2019/06/20	100	12.49	0	0.00	12.48	100	2,139	4.67%
2019/06/19	300	12.53	0	0.00	12.54	300	2,126	14.11%	大買/鉅額交易
2019/05/29	0	0.00	3	13.12	13.12	-3	2,044	-0.15%
2019/05/17	1	12.82	0	0.00	12.90	1	2,158	0.05%
2019/05/16	2	12.98	0	0.00	12.99	2	2,155	0.09%
2019/05/14	0	0.00	2	13.08	13.06	-2	2,200	-0.09%
2019/05/10	1	12.92	0	0.00	12.90	1	2,173	0.05%
2019/05/09	1	12.81	0	0.00	12.82	1	2,132	0.05%
2019/05/08	0	0.00	1	12.79	12.76	-1	2,181	-0.05%
2019/05/07	0	0.00	3	12.64	12.66	-3	2,164	-0.14%
2019/05/06	1	12.78	0	0.00	12.78	1	2,169	0.05%
2019/05/02	0	0.00	1	12.60	12.60	-1	2,073	-0.05%
2019/04/19	1	12.49	0	0.00	12.50	1	2,254	0.04%
2019/04/18	0	0.00	2	12.59	12.60	-2	2,279	-0.09%
2019/02/26	0	0.00	2	12.80	12.81	-2	2,398	-0.08%
2019/02/22	0	0.00	3	12.88	12.90	-3	2,354	-0.13%
2019/02/18	1	12.90	0	0.00	12.92	1	2,263	0.04%
2019/02/15	0	0.00	2	13.16	13.19	-2	2,180	-0.09%
2019/02/13	10	13.07	0	0.00	13.08	10	2,149	0.47%
2019/01/30	3	13.58	0	0.00	13.59	3	2,096	0.14%
2019/01/25	2	13.56	0	0.00	13.56	2	1,988	0.10%
2019/01/22	0	0.00	1	13.65	13.67	-1	1,997	-0.05%
2019/01/21	1	13.64	0	0.00	13.64	1	1,983	0.05%
2019/01/17	4	13.90	10	13.91	13.91	-6	1,970	-0.30%
2019/01/15	0	0.00	1	13.93	13.93	-1	1,964	-0.05%
2019/01/11	0	0.00	710	13.97	13.97	-710	1,931	-36.75%	大賣/鉅額交易
2019/01/09	0	0.00	30	14.04	14.02	-30	1,896	-1.58%
2019/01/08	0	0.00	1	14.19	14.20	-1	1,875	-0.05%
2019/01/07	0	0.00	10	14.24	14.30	-10	1,843	-0.54%
2019/01/04	1	14.77	0	0.00	14.72	1	1,870	0.05%
2019/01/02	0	0.00	6	14.35	14.54	-6	1,886	-0.32%
2018/12/28	115	14.50	0	0.00	14.53	115	1,849	6.22%	大買/鉅額交易
2018/12/27	652	14.65	0	0.00	14.55	652	1,800	36.21%	大買/鉅額交易
2018/12/26	4	15.39	0	0.00	15.44	4	1,766	0.23%
2018/12/20	0	0.00	3	14.37	14.51	-3	1,594	-0.19%
2018/12/14	3	13.80	0	0.00	13.80	3	1,492	0.20%
2018/12/05	0	0.00	3	13.42	13.42	-3	1,417	-0.21%
2018/12/03	0	0.00	4	12.93	12.95	-4	1,399	-0.29%
2018/11/30	2	13.30	0	0.00	13.33	2	1,356	0.15%
2018/11/29	5	13.34	0	0.00	13.33	5	1,351	0.37%
2018/11/20	0	0.00	2	13.51	13.53	-2	1,235	-0.16%
2018/11/19	2	13.29	0	0.00	13.32	2	1,215	0.16%
2018/11/15	0	0.00	19	13.47	13.45	-19	1,217	-1.56%
2018/11/09	1	12.98	0	0.00	12.98	1	1,147	0.09%
2018/11/08	6	13.02	0	0.00	13.01	6	1,134	0.53%
2018/11/07	1	13.23	0	0.00	13.23	1	1,103	0.09%
2018/11/06	1	13.32	0	0.00	13.36	1	1,089	0.09%
2018/11/02	1	13.41	0	0.00	13.33	1	1,081	0.09%
2018/11/01	2	13.49	0	0.00	13.50	2	1,049	0.19%
2018/10/31	2	13.60	0	0.00	13.59	2	1,029	0.19%
2018/10/29	1	13.73	1	13.73	13.72	0	974	0.00%
2018/10/26	4	13.72	0	0.00	13.77	4	957	0.42%
2018/10/23	0	0.00	10	13.49	13.52	-10	858	-1.16%
2018/10/12	10	13.33	0	0.00	13.31	10	793	1.26%
2018/10/11	0	0.00	2	13.47	13.55	-2	736	-0.27%
2018/08/30	3	13.07	0	0.00	13.06	3	828	0.36%
2018/07/25	0	0.00	2	13.58	13.58	-2	997	-0.20%
2018/06/28	0	0.00	3	14.09	14.09	-3	1,030	-0.29%
2018/06/26	0	0.00	3	14.02	14.01	-3	1,030	-0.29%
2018/06/08	2	13.49	0	0.00	13.51	2	1,144	0.17%
2018/05/22	3	13.65	0	0.00	13.64	3	1,270	0.24%
2018/05/04	0	0.00	5	14.28	14.26	-5	1,574	-0.32%
2018/04/18	3	13.81	0	0.00	13.80	3	1,510	0.20%
2018/04/03	0	0.00	2	14.46	14.48	-2	1,455	-0.14%
2018/03/06	2	13.81	1	13.76	13.81	1	1,308	0.08%
2018/03/02	1	13.95	9	13.94	13.99	-8	1,291	-0.62%
2018/02/12	5	14.21	0	0.00	14.21	5	1,098	0.46%
2018/02/09	0	0.00	3	14.32	14.33	-3	1,076	-0.28%
2018/02/07	0	0.00	1	14.02	14.05	-1	984	-0.10%
2018/02/06	0	0.00	8	14.40	14.90	-8	900	-0.89%
2018/02/05	0	0.00	8	13.76	13.71	-8	738	-1.08%
2018/01/31	8	13.46	3	13.43	13.41	5	686	0.73%
2018/01/30	1	13.18	0	0.00	13.34	1	674	0.15%
2018/01/26	1	13.20	0	0.00	13.21	1	648	0.15%
2018/01/25	1	13.26	0	0.00	13.28	1	643	0.16%
2018/01/23	1	13.27	0	0.00	13.27	1	630	0.16%
2018/01/22	4	13.40	0	0.00	13.39	4	619	0.65%
2018/01/19	0	0.00	2	13.42	13.44	-2	616	-0.32%
2018/01/17	0	0.00	2	13.48	13.48	-2	614	-0.33%
2018/01/02	0	0.00	3	14.02	14.02	-3	553	-0.54%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析