台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.08
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,107
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06347.9900.007.993410,3820.33%
2023/03/3000.0018.158.14-110,619-0.01%
2023/03/1000.001108.308.35-11011,831-0.93% 大賣/鉅額交易
2023/03/0800.0058.118.11-511,808-0.04%
2023/03/0737.9700.007.97311,9110.03%
2023/03/06237.9800.007.982312,1600.19%
2023/03/0328.0800.008.09212,1160.02%
2023/03/0100.00178.198.15-1712,965-0.13%
2023/02/2200.0058.038.02-513,441-0.04%
2023/02/20327.8700.007.873213,5630.24%
2023/02/1500.0027.847.85-214,168-0.01%
2023/02/1427.7800.007.78214,4530.01%
2023/02/1300.0027.897.89-214,857-0.01%
2023/02/1000.0027.887.91-215,201-0.01%
2023/02/0867.7800.007.78615,3080.04%
2023/02/0600.0037.847.86-315,685-0.02%
2023/02/0367.7900.007.79615,8240.04%
2023/02/0267.7900.007.79615,9920.04%
2023/02/0157.813007.817.82-29516,035-1.84% 大賣/鉅額交易
2023/01/30747.8500.007.857416,2470.46%
2023/01/173007.7700.007.7830016,2681.84% 大買/鉅額交易
2023/01/1627.7457.757.75-316,354-0.02%
2023/01/1357.8000.007.81516,2660.03%
2023/01/1237.8300.007.82316,3030.02%
2023/01/1177.8800.007.88716,0890.04%
2023/01/1000.00107.957.94-1016,100-0.06%
2023/01/09107.90107.907.89016,0240.00%
2023/01/0538.03668.028.03-6316,004-0.39%
2023/01/0458.0400.008.04516,1170.03%
2022/12/29508.1338.128.124716,0320.29%
2022/12/2300.0028.098.07-215,868-0.01%
2022/12/2247.9700.007.96415,8270.03%
2022/12/2138.0600.008.08315,7190.02%
2022/12/2000.00208.158.20-2015,758-0.13%
2022/12/1900.0038.098.12-315,563-0.02%
2022/12/1658.03178.038.05-1215,305-0.08%
2022/12/1457.8000.007.79515,0660.03%
2022/12/1337.8500.007.85314,8280.02%
2022/12/1200.0057.977.97-514,579-0.03%
2022/12/0927.8700.007.88214,4660.01%
2022/12/0857.9357.957.93014,3530.00%
2022/12/0767.9187.907.92-214,152-0.01%
2022/12/06307.8327.817.842813,8420.20%
2022/12/0527.74927.747.74-9013,713-0.66%
2022/12/0200.0027.767.76-213,573-0.01%
2022/12/01167.70117.707.71513,5100.04%
2022/11/3057.8900.007.88513,1350.04%
2022/11/29507.8757.907.874513,0740.34%
2022/11/2827.8267.827.84-412,887-0.03%
2022/11/24157.8117.817.801412,5940.11%
2022/11/2347.8537.867.87112,0240.01%
2022/11/22107.9600.007.961011,8210.08%
2022/11/1868.0137.998.02310,6380.03%
2022/11/1618.0017.997.99010,3820.00%
2022/11/1577.9600.007.97710,2110.07%
2022/11/1457.9600.007.9859,9820.05%
2022/11/11187.9600.007.95189,8470.18%
2022/11/10438.2858.278.28389,3780.41%
2022/11/09218.1300.008.13219,0740.23%
2022/11/0838.2200.008.2338,6230.03%
2022/11/07108.3500.008.34108,2440.12%
2022/11/0458.4258.458.4108,1460.00%
2022/11/03428.3800.008.39427,9010.53%
2022/11/02218.2658.258.26167,5590.21%
2022/11/01158.2300.008.23157,3740.20%
2022/10/31108.2300.008.23107,1170.14%
2022/10/28358.4200.008.45356,7720.52%
2022/10/27108.4318.448.4496,4960.14%
2022/10/26118.5300.008.52116,3720.17%
2022/10/2578.5800.008.6076,1680.11%
2022/10/2488.6700.008.6986,0760.13%
2022/10/2118.9200.008.9415,9370.02%
2022/10/2058.8818.848.8445,9190.07%
2022/10/1948.7900.008.8145,8200.07%
2022/10/18268.8100.008.82265,7110.46%
2022/10/1739.0400.009.0335,5550.05%
2022/10/1468.97108.998.93-45,468-0.07%
2022/10/1329.22509.239.24-485,321-0.90%
2022/10/1249.2000.009.2145,1690.08%
2022/10/1149.2800.009.2845,0230.08%
2022/10/0719.0100.009.0214,9480.02%
2022/10/0618.8400.008.8414,8630.02%
2022/10/0538.9200.008.9234,8040.06%
2022/10/0419.0539.099.05-24,684-0.04%
2022/10/0300.0019.349.39-14,558-0.02%
2022/09/3000.0029.249.23-24,420-0.05%
2022/09/29129.1100.009.09124,3560.28%
2022/09/2839.3000.009.3234,2390.07%
2022/09/2700.00109.149.15-104,148-0.24%
2022/09/2600.001109.149.18-1104,096-2.69% 大賣/鉅額交易
2022/09/1900.00128.728.72-123,947-0.30%
2022/09/1328.2600.008.2724,0530.05%
2022/08/2400.0058.148.14-54,373-0.11%
2022/08/18207.8900.007.89204,4400.45%
2022/08/1657.9000.007.9154,4900.11%
2022/08/0500.0028.168.16-24,768-0.04%
2022/08/0438.1868.178.18-34,939-0.06%
2022/08/0128.1900.008.2025,2100.04%
2022/07/2100.0068.408.40-65,824-0.10%
2022/07/2088.3900.008.3985,8640.14%
2022/07/1500.00108.738.75-106,013-0.17%
2022/07/06108.6700.008.69105,9580.17%
2022/07/0128.7700.008.7825,7550.03%
2022/06/1500.001008.798.82-1004,939-2.02%
2022/05/241008.5000.008.511005,4881.82%
2022/05/1900.0018.598.57-15,576-0.02%
2022/05/1800.0058.288.29-55,491-0.09%
2022/05/1618.4500.008.4315,4000.02%
2022/05/1218.5100.008.5315,3260.02%
2022/05/1000.00608.348.32-605,125-1.17%
2022/04/29507.9900.007.98504,6441.08%
2022/04/1827.8900.007.8924,3810.05%
2022/04/1500.0067.867.87-64,370-0.14%
2022/04/1400.0087.837.82-84,381-0.18%
2022/04/0747.9000.007.9044,3690.09%
2022/04/0100.0017.797.79-14,370-0.02%
2022/03/3077.6900.007.7074,3510.16%
2022/03/1700.0067.957.95-64,217-0.14%
2022/03/1000.00108.138.15-103,969-0.25%
2022/03/0918.2600.008.2613,9020.03%
2022/03/07108.1500.008.13103,8220.26%
2022/03/0100.00507.988.00-503,784-1.32%
2022/02/2588.2000.008.1983,7470.21%
2022/02/24508.341008.358.33-503,657-1.37%
2022/01/26157.9200.007.93152,9890.50%
2022/01/2000.00307.727.72-302,677-1.12%
2022/01/1900.0057.697.73-52,620-0.19%
2022/01/1700.00107.567.57-102,614-0.38%
2022/01/13307.5000.007.51302,6741.12%
2022/01/0700.0057.497.49-52,852-0.18%
2022/01/06107.4800.007.49102,8600.35%
2022/01/05107.4200.007.43102,8400.35%
2021/12/2757.5800.007.5853,1350.16%
2021/12/2000.00407.737.76-403,306-1.21%
2021/12/17307.6100.007.62303,2610.92%
2021/12/1517.6500.007.6513,3840.03%
2021/12/08107.6200.007.62103,3810.30%
2021/12/0300.00307.897.88-303,390-0.88%
2021/12/0200.00107.987.96-103,369-0.30%
2021/11/0900.00107.567.57-103,471-0.29%
2021/11/0137.6600.007.6733,4850.09%
2021/10/2257.7300.007.7453,4490.14%
2021/10/2157.7400.007.7653,4810.14%
2021/10/20107.7700.007.78103,4370.29%
2021/10/1500.0057.877.86-53,363-0.15%
2021/10/1358.0300.008.0053,4310.15%
2021/10/0827.9000.007.9323,3330.06%
2021/10/0700.002007.967.97-2003,295-6.07% 大賣/鉅額交易
2021/10/0698.0400.008.0593,2650.28%
2021/10/0500.0058.108.08-53,237-0.15%
2021/10/042118.0400.008.032113,1836.63% 大買/鉅額交易
2021/10/01158.15108.158.1753,0630.16%
2021/09/2957.9700.007.9852,9800.17%
2021/09/2358.0000.008.0152,9190.17%
2021/09/2200.00108.108.07-102,904-0.34%
2021/08/2300.00207.837.84-203,443-0.58%
2021/08/19107.9300.007.95103,3240.30%
2021/08/1757.8200.007.8253,2460.15%
2021/08/1057.9200.007.9253,3460.15%
2021/07/301057.9500.007.961054,2692.46% 大買/鉅額交易
2021/07/2857.9500.007.9654,3110.12%
2021/07/1400.001007.957.95-1004,099-2.44%
2021/07/0700.001008.038.03-1004,244-2.36%
2021/07/0500.00557.997.99-554,256-1.29%
2021/07/022008.0100.008.022004,2504.71% 大買/鉅額交易
2021/06/2358.1600.008.1654,3650.11%
2021/06/2100.00108.358.39-104,317-0.23%
2021/06/071008.0000.008.001004,3142.32%
2021/05/20208.2400.008.23204,6010.43%
2021/05/19108.2100.008.24104,6200.22%
2021/05/1300.00608.278.32-604,346-1.38%
2021/05/12608.2058.208.19554,1731.32%
2021/05/11158.0500.008.07153,9070.38%
2021/05/0700.0088.078.07-84,041-0.20%
2021/04/26108.2000.008.19104,1500.24%
2021/04/1218.3100.008.3314,3060.02%
2021/03/3148.4800.008.5144,2570.09%
2021/03/2500.0018.638.63-14,274-0.02%
2021/03/10338.8500.008.84334,1320.80%
2021/03/09708.7900.008.79704,1301.69%
2021/03/0800.0028.888.92-24,066-0.05%
2021/02/2628.9400.008.9923,9320.05%
2021/02/0519.1000.009.0813,8980.03%
2021/02/0439.2000.009.2133,9140.08%
2021/01/2839.3300.009.3334,3680.07%
2021/01/2659.1600.009.1654,4970.11%
2021/01/2529.0800.009.0724,4700.04%
2021/01/2000.0019.129.12-14,637-0.02%
2021/01/1419.0500.009.0714,6320.02%
2021/01/0819.0600.009.0414,5560.02%
2021/01/071049.1500.009.141044,4682.33% 大買/鉅額交易
2021/01/0569.3500.009.3664,4200.14%
2020/12/25529.3500.009.34524,5171.15%
2020/12/2319.4500.009.4614,5560.02%
2020/12/0700.0029.429.43-24,640-0.04%
2020/11/2619.5100.009.5114,9900.02%
2020/11/2500.0029.449.48-24,986-0.04%
2020/11/24269.5700.009.53264,9800.52%
2020/11/2019.7400.009.7314,8610.02%
2020/11/1800.0019.599.60-14,843-0.02%
2020/11/1639.6100.009.5834,9410.06%
2020/11/1319.8419.839.8404,7910.00%
2020/11/12209.7900.009.79204,7260.42%
2020/11/10129.8500.009.88124,4540.27%
2020/11/06110.10510.1310.14-44,170-0.10%
2020/11/05210.2800.0010.2424,0770.05%
2020/11/0200.00210.8110.81-23,869-0.05%
2020/10/29310.7000.0010.7033,7720.08%
2020/10/28210.5000.0010.5123,6900.05%
2020/10/2000.00110.1410.17-13,760-0.03%
2020/10/19110.0200.0010.0313,7870.03%
2020/10/1600.00110.0810.11-13,811-0.03%
2020/10/1359.9900.009.9753,9410.13%
2020/10/12110.0500.0010.0413,8740.03%
2020/10/0700.00110.3810.34-14,011-0.02%
2020/10/05110.3400.0010.3314,3760.02%
2020/09/3000.00110.5710.56-14,383-0.02%
2020/09/29110.4400.0010.4514,4370.02%
2020/09/25110.7500.0010.7414,5970.02%
2020/08/20110.6200.0010.6117,1780.01%
2020/08/1800.00210.4610.49-27,221-0.03%
2020/08/1000.00210.6810.61-27,711-0.03%
2020/08/0300.003511.0911.10-358,221-0.43%
2020/07/20211.0400.0011.0429,2110.02%
2020/07/17110.9800.0010.9719,4800.01%
2020/07/15110.9000.0010.9319,7430.01%
2020/07/13311.1700.0011.18310,0140.03%
2020/07/09111.2600.0011.28110,0300.01%
2020/07/0600.00311.2511.19-310,692-0.03%
2020/07/0100.00211.4311.48-211,530-0.02%
2020/06/1700.00111.2111.30-113,720-0.01%
2020/06/1600.002011.2311.23-2013,752-0.15%
2020/06/152111.8900.0011.912113,7920.15%
2020/06/12611.6700.0011.61613,7610.04%
2020/06/11111.0800.0011.21113,5790.01%
2020/06/0900.00110.8210.82-113,889-0.01%
2020/06/08110.98210.9811.00-113,989-0.01%
2020/06/0500.00111.3111.29-113,876-0.01%
2020/06/0400.00411.3711.38-414,032-0.03%
2020/06/03211.5600.0011.56214,0690.01%
2020/06/0200.00111.7811.77-114,104-0.01%
2020/06/01411.78111.7411.78314,1160.02%
2020/05/28111.6300.0011.64113,9710.01%
2020/05/2700.001011.9511.88-1013,901-0.07%
2020/05/2000.00512.3012.29-514,248-0.04%
2020/05/19212.2500.0012.21214,1890.01%
2020/05/18112.6300.0012.59114,0460.01%
2020/05/15112.7600.0012.71113,9830.01%
2020/05/14712.9300.0012.95713,8220.05%
2020/05/13312.7000.0012.67313,6280.02%
2020/05/12112.49112.4412.45013,4640.00%
2020/05/0800.00212.4512.41-213,289-0.02%
2020/05/0700.00312.7012.68-313,173-0.02%
2020/05/0600.001012.6212.55-1013,092-0.08%
2020/05/0500.00612.5812.58-613,072-0.05%
2020/05/041112.772312.7812.77-1212,971-0.09%
2020/04/3000.00512.1112.11-512,860-0.04%
2020/04/29112.39412.3912.39-312,740-0.02%
2020/04/28112.57112.5212.56012,6140.00%
2020/04/27212.6600.0012.58212,5710.02%
2020/04/23212.90212.9012.91012,3570.00%
2020/04/2200.00513.1413.13-512,240-0.04%
2020/04/212012.7800.0012.972011,9300.17%
2020/04/2000.00112.5412.54-111,623-0.01%
2020/04/171312.462312.4512.45-1011,545-0.09%
2020/04/1500.00412.7612.76-411,087-0.04%
2020/04/1400.001012.8512.76-1011,016-0.09%
2020/04/132013.0300.0013.032010,7940.19%
2020/04/091613.01513.0313.031110,3880.11%
2020/04/082213.4900.0013.35229,9840.22%
2020/04/071813.555213.4813.54-349,656-0.35%
2020/04/061614.1000.0014.03169,2290.17%
2020/04/01214.2300.0014.2928,9250.02%
2020/03/31213.853513.6813.80-338,660-0.38%
2020/03/307514.48114.3914.15748,2320.90%
2020/03/27914.096513.8314.45-567,594-0.74%
2020/03/263514.7200.0014.71356,9360.50%
2020/03/254015.091014.9815.07306,5830.46%
2020/03/2400.00716.3416.14-76,314-0.11%
2020/03/232016.933516.8617.00-155,987-0.25%
2020/03/2000.00415.7715.60-45,787-0.07%
2020/03/193015.67816.4016.33225,5870.39%
2020/03/182015.343415.2415.60-145,291-0.26%
2020/03/175214.831514.8014.78375,0450.73%
2020/03/161715.123515.1615.07-184,818-0.37%
2020/03/136215.214815.2814.73144,5890.31%
2020/03/124413.79213.5914.07424,1861.00%
2020/03/1100.001013.1413.24-103,910-0.26%
2020/03/09213.1100.0013.1123,6340.06%
2020/03/0600.00112.3312.51-13,495-0.03%
2020/03/03312.0900.0012.1833,2640.09%
2020/03/0200.00812.6012.61-83,223-0.25%
2020/02/2500.003211.5011.49-322,731-1.17%
2020/02/1800.00211.0711.10-22,353-0.08%
2020/02/17211.0500.0011.0222,4260.08%
2020/02/0600.00211.1311.06-22,761-0.07%
2020/02/05411.3300.0011.3342,8020.14%
2020/02/04211.3900.0011.4222,8010.07%
2020/02/0300.00111.4411.46-12,767-0.04%
2020/01/2000.00811.1211.13-82,538-0.32%
2020/01/081011.5100.0011.51102,4270.41%
2019/12/1800.00211.5211.53-22,441-0.08%
2019/12/1300.00311.5311.54-32,451-0.12%
2019/12/1200.00311.6411.64-32,441-0.12%
2019/12/09511.65311.6511.6622,5110.08%
2019/12/0600.00111.7511.76-12,505-0.04%
2019/12/0500.00111.7711.79-12,500-0.04%
2019/12/041011.8500.0011.85102,5260.40%
2019/11/28111.6300.0011.6512,4550.04%
2019/11/1400.00311.7811.79-32,573-0.12%
2019/11/13111.8500.0011.8512,5620.04%
2019/11/11511.8700.0011.9052,5390.20%
2019/11/08411.8400.0011.8542,4330.16%
2019/11/05111.9200.0011.9412,5770.04%
2019/10/31112.0400.0012.0512,4800.04%
2019/10/29112.0900.0012.0912,4500.04%
2019/10/1400.00212.2212.22-22,410-0.08%
2019/10/0900.00212.5012.52-22,394-0.08%
2019/10/0800.00112.3612.36-12,411-0.04%
2019/10/0400.00112.5112.50-12,383-0.04%
2019/09/20312.1400.0012.1432,3070.13%
2019/09/16212.1500.0012.1422,3710.08%
2019/09/11412.2300.0012.2342,3760.17%
2019/09/0400.00612.5612.51-62,314-0.26%
2019/09/02612.5200.0012.5162,3280.26%
2019/08/19212.6500.0012.6222,3810.08%
2019/08/15112.8800.0012.8812,3480.04%
2019/08/0600.00213.0012.88-22,302-0.09%
2019/07/25212.1500.0012.1222,2350.09%
2019/07/0500.00112.2912.29-12,165-0.05%
2019/06/25112.4300.0012.4512,1530.05%
2019/04/1600.001012.5512.55-102,321-0.43%
2019/03/2100.00112.9012.90-12,598-0.04%
2019/03/20112.8600.0012.8512,5880.04%
2019/03/14212.9200.0012.9422,5450.08%
2019/03/0700.00212.9713.02-22,481-0.08%
2019/03/0500.00112.9012.88-12,447-0.04%
2019/02/26112.8000.0012.8112,3980.04%
2019/02/21112.8600.0012.7712,3560.04%
2019/02/19712.9000.0012.9072,2750.31%
2019/02/18112.9000.0012.9212,2630.04%
2019/02/15213.1700.0013.1922,1800.09%
2019/02/14513.0900.0013.0852,1710.23%
2019/01/29513.7000.0013.7052,0500.24%
2019/01/2400.00513.6113.60-51,981-0.25%
2019/01/232013.6800.0013.68201,9931.00%
2019/01/221013.65113.6713.6791,9970.45%
2019/01/21513.6100.0013.6451,9830.25%
2019/01/18113.7700.0013.7512,0000.05%
2019/01/11513.9600.0013.9751,9310.26%
2019/01/101014.121014.0914.1001,8930.00%
2019/01/04114.7100.0014.7211,8700.05%
2019/01/031014.5400.0014.62101,9070.52%
2018/12/281014.5200.0014.53101,8490.54%
2018/12/2200.003014.7214.79-301,674-1.79%
2018/11/2700.00913.7713.71-91,315-0.68%
2018/11/26913.8100.0013.8191,3030.69%
2018/11/2100.00313.7613.76-31,283-0.23%
2018/11/08212.9800.0013.0121,1340.18%
2018/11/07213.2300.0013.2321,1030.18%
2018/11/02513.43513.3513.3301,0810.00%
2018/10/31313.6000.0013.5931,0290.29%
2018/10/1900.00413.3513.35-4838-0.48%
2018/10/18413.2500.0013.2348230.49%
2018/10/1500.00213.4413.46-2802-0.25%
2018/10/1200.001213.3613.31-12793-1.51%
2018/10/0900.001012.8712.89-10661-1.51%
2018/10/041312.7600.0012.77136631.96%
2018/10/03212.7400.0012.7426600.30%
2018/09/2800.00212.8812.87-2692-0.29%
2018/09/19113.0200.0012.9917090.14%
2018/09/181013.1200.0013.13106961.44%
2018/09/1000.00113.1313.14-1773-0.13%
2018/07/18113.5800.0013.6011,0340.10%
2018/07/0400.006014.0714.06-601,005-5.97%
2018/06/2000.00113.7413.72-11,160-0.09%
2018/06/06113.7100.0013.6611,1360.09%
2018/06/0100.00113.9013.91-11,151-0.09%
2018/05/15113.6700.0013.7111,4380.07%
2018/05/0700.0010014.0514.04-1001,577-6.34%
2018/04/30213.9900.0013.9821,5450.13%
2018/04/2500.001014.2014.22-101,518-0.66%
2018/04/2400.00113.9813.97-11,497-0.07%
2018/04/2300.001013.9213.93-101,508-0.66%
2018/04/16114.0000.0014.0011,4800.07%
2018/04/101014.1100.0014.10101,4910.67%
2018/04/0900.001014.2614.24-101,477-0.68%
2018/04/0300.001014.4414.48-101,455-0.69%
2018/03/2600.00114.4114.37-11,370-0.07%
2018/03/232014.3500.0014.42201,3421.49%
2018/03/15113.7900.0013.7911,2590.08%
2018/03/0200.001013.9413.99-101,291-0.77%
2018/02/1200.00114.2014.21-11,098-0.09%
2018/02/09514.7700.0014.3351,0760.46%
2018/02/085014.0200.0014.00501,0254.88%
2018/02/075014.0200.0014.05509845.08%
2018/02/0600.00114.8514.90-1900-0.11%
2018/02/0500.00113.7413.71-1738-0.14%
2018/01/2900.001013.0613.09-10653-1.53%
2018/01/172013.4800.0013.48206143.26%
2018/01/08113.7300.0013.7215890.17%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音