國泰美國道瓊反1 (00669R)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.05
漲跌
▼0.04
漲幅
-0.56%
成交量
3,326張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	7.16	0	0.00	7.16	2	3,009	0.07%
2024/04/25	1	7.29	0	0.00	7.30	1	3,027	0.03%
2024/04/22	0	0.00	1	7.35	7.35	-1	3,139	-0.03%
2024/04/19	6	7.45	0	0.00	7.46	6	3,161	0.19%
2024/04/17	0	0.00	3	7.37	7.36	-3	3,108	-0.10%
2024/04/11	3	7.23	0	0.00	7.22	3	3,015	0.10%
2024/04/09	0	0.00	3	7.12	7.13	-3	3,043	-0.10%
2024/04/03	3	7.09	0	0.00	7.08	3	3,171	0.09%
2024/03/21	0	0.00	3	6.97	6.96	-3	3,333	-0.09%
2024/01/26	0	0.00	102	7.20	7.22	-102	4,041	-2.52%	大賣/鉅額交易
2024/01/19	0	0.00	5	7.32	7.31	-5	4,086	-0.12%
2024/01/17	0	0.00	9	7.36	7.36	-9	4,104	-0.22%
2024/01/08	0	0.00	1	7.29	7.29	-1	4,173	-0.02%
2024/01/04	15	7.28	0	0.00	7.28	15	4,168	0.36%
2024/01/03	6	7.21	0	0.00	7.23	6	4,264	0.14%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/27	2	7.24	0	0.00	7.23	2	4,355	0.05%
2023/12/26	3	7.27	0	0.00	7.27	3	4,503	0.07%
2023/12/22	0	0.00	3	7.30	7.31	-3	4,625	-0.06%
2023/12/19	3	7.32	49	7.32	7.32	-46	4,643	-0.99%
2023/12/14	54	7.34	0	0.00	7.33	54	4,585	1.18%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/07	0	0.00	1	7.57	7.59	-1	4,478	-0.02%
2023/12/06	14	7.55	0	0.00	7.55	14	4,438	0.32%
2023/12/05	4	7.55	0	0.00	7.55	4	4,426	0.09%
2023/11/30	2	7.64	0	0.00	7.64	2	4,216	0.05%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/28	3	7.71	0	0.00	7.71	3	4,184	0.07%
2023/11/20	9	7.83	0	0.00	7.82	9	4,106	0.22%
2023/11/16	38	7.86	0	0.00	7.86	38	4,116	0.92%
2023/11/14	27	8.05	0	0.00	8.06	27	3,925	0.69%
2023/11/13	9	8.09	0	0.00	8.08	9	4,027	0.22%
2023/11/07	9	8.10	0	0.00	8.11	9	4,111	0.22%
2023/11/03	0	0.00	229	8.14	8.14	-229	4,060	-5.64%	大賣/鉅額交易
2023/10/31	0	0.00	1	8.40	8.42	-1	4,174	-0.02%
2023/10/30	11	8.51	0	0.00	8.51	11	4,219	0.26%
2023/10/25	0	0.00	3	8.32	8.33	-3	4,189	-0.07%
2023/10/16	3	8.17	0	0.00	8.17	3	4,410	0.07%
2023/10/11	0	0.00	3	8.14	8.13	-3	4,410	-0.07%
2023/10/05	4	8.31	179	8.31	8.32	-175	4,399	-3.98%	大賣/鉅額交易
2023/10/04	0	0.00	2	8.37	8.36	-2	4,252	-0.05%
2023/10/03	0	0.00	3	8.24	8.26	-3	4,152	-0.07%
2023/10/02	0	0.00	32	8.15	8.17	-32	4,097	-0.78%
2023/09/21	0	0.00	3	7.97	7.98	-3	3,714	-0.08%
2023/09/19	0	0.00	2	7.90	7.91	-2	3,690	-0.05%
2023/09/15	4	7.81	0	0.00	7.82	4	3,763	0.11%
2023/09/14	0	0.00	68	7.87	7.88	-68	3,783	-1.80%
2023/09/13	68	7.91	0	0.00	7.89	68	3,767	1.81%
2023/08/31	2	7.80	0	0.00	7.81	2	3,953	0.05%
2023/08/29	1	7.89	0	0.00	7.89	1	4,127	0.02%
2023/08/21	0	0.00	2	7.90	7.92	-2	4,803	-0.04%
2023/08/18	7	7.91	2	7.91	7.91	5	4,884	0.10%
2023/08/17	0	0.00	157	7.83	7.83	-157	4,953	-3.17%	大賣/鉅額交易
2023/08/16	5	7.81	15	7.80	7.81	-10	4,935	-0.20%
2023/08/15	1	7.73	0	0.00	7.72	1	5,003	0.02%
2023/08/14	121	7.76	0	0.00	7.76	121	5,039	2.40%	大買/鉅額交易
2023/08/10	0	0.00	1	7.73	7.73	-1	5,120	-0.02%
2023/08/07	1	7.74	0	0.00	7.73	1	5,204	0.02%
2023/08/04	0	0.00	2	7.70	7.70	-2	5,145	-0.04%
2023/08/02	2	7.64	0	0.00	7.66	2	5,014	0.04%
2023/07/31	2	7.66	0	0.00	7.66	2	5,035	0.04%
2023/07/27	2	7.60	0	0.00	7.61	2	5,067	0.04%
2023/07/25	10	7.64	0	0.00	7.65	10	5,237	0.19%
2023/07/21	10	7.66	0	0.00	7.66	10	5,353	0.19%
2023/07/20	10	7.69	0	0.00	7.70	10	5,388	0.19%
2023/07/19	32	7.71	0	0.00	7.70	32	5,400	0.59%
2023/07/13	14	7.84	0	0.00	7.84	14	5,349	0.26%
2023/07/10	13	8.03	0	0.00	8.03	13	5,411	0.24%
2023/07/04	33	7.84	0	0.00	7.84	33	5,846	0.56%
2023/06/29	7	7.93	0	0.00	7.94	7	6,176	0.11%
2023/06/05	0	0.00	23	7.91	7.92	-23	8,289	-0.28%
2023/05/26	0	0.00	45	8.19	8.18	-45	8,772	-0.51%
2023/05/23	45	8.03	0	0.00	8.03	45	8,650	0.52%
2023/05/18	0	0.00	20	8.02	8.02	-20	8,648	-0.23%
2023/05/17	0	0.00	85	8.10	8.11	-85	8,650	-0.98%
2023/05/11	20	7.99	0	0.00	8.00	20	8,784	0.23%
2023/05/04	0	0.00	156	8.00	8.01	-156	9,322	-1.67%	大賣/鉅額交易
2023/04/19	50	7.88	0	0.00	7.89	50	9,844	0.51%
2023/04/18	100	7.87	0	0.00	7.88	100	9,954	1.00%
2023/04/14	3	7.86	10	7.85	7.87	-7	10,111	-0.07%
2023/04/12	5	7.93	0	0.00	7.93	5	10,192	0.05%
2023/04/06	2	8.01	0	0.00	7.99	2	10,382	0.02%
2023/03/24	0	0.00	4,399	8.28	8.27	-4,399	11,462	-38.38%	大賣/鉅額交易
2023/03/23	0	0.00	18	8.27	8.27	-18	11,432	-0.16%
2023/03/22	3	8.18	5	8.19	8.18	-2	11,491	-0.02%
2023/03/20	0	0.00	2	8.37	8.37	-2	11,724	-0.02%
2023/03/14	0	0.00	2	8.35	8.34	-2	12,029	-0.02%
2023/03/13	40	8.26	60	8.30	8.25	-20	11,998	-0.17%
2023/03/10	0	0.00	3	8.34	8.35	-3	11,831	-0.03%
2023/03/09	60	8.15	0	0.00	8.15	60	11,839	0.51%
2023/03/08	0	0.00	6	8.12	8.11	-6	11,808	-0.05%
2023/03/07	0	0.00	15	7.96	7.97	-15	11,911	-0.13%
2023/03/06	10	7.98	0	0.00	7.98	10	12,160	0.08%
2023/03/01	0	0.00	20	8.16	8.15	-20	12,965	-0.15%
2023/02/24	5	8.04	0	0.00	8.05	5	12,951	0.04%
2023/02/23	0	0.00	5	8.03	8.02	-5	13,477	-0.04%
2023/02/22	15	8.02	15	8.02	8.02	0	13,441	0.00%
2023/02/21	10	7.91	0	0.00	7.90	10	13,405	0.07%
2023/02/17	0	0.00	2	7.92	7.93	-2	13,715	-0.01%
2023/02/14	20	7.79	0	0.00	7.78	20	14,453	0.14%
2023/02/10	0	0.00	10	7.89	7.91	-10	15,201	-0.07%
2023/02/07	0	0.00	3	7.83	7.85	-3	15,571	-0.02%
2023/02/06	1	7.85	0	0.00	7.86	1	15,685	0.01%
2023/02/03	2	7.80	0	0.00	7.79	2	15,824	0.01%
2023/02/02	0	0.00	10	7.79	7.79	-10	15,992	-0.06%
2023/02/01	0	0.00	5	7.81	7.82	-5	16,035	-0.03%
2023/01/31	0	0.00	12	7.87	7.89	-12	16,067	-0.07%
2023/01/30	0	0.00	25	7.84	7.85	-25	16,247	-0.15%
2023/01/17	12	7.77	0	0.00	7.78	12	16,268	0.07%
2023/01/16	15	7.75	0	0.00	7.75	15	16,354	0.09%
2023/01/13	11	7.80	20	7.80	7.81	-9	16,266	-0.06%
2023/01/12	7	7.82	10	7.83	7.82	-3	16,303	-0.02%
2023/01/11	0	0.00	1	7.88	7.88	-1	16,089	-0.01%
2023/01/10	0	0.00	17	7.94	7.94	-17	16,100	-0.11%
2023/01/09	12	7.90	5	7.90	7.89	7	16,024	0.04%
2023/01/05	0	0.00	5	8.03	8.03	-5	16,004	-0.03%
2022/12/30	3	8.03	0	0.00	8.05	3	16,054	0.02%
2022/12/29	0	0.00	10	8.12	8.12	-10	16,032	-0.06%
2022/12/27	10	7.99	0	0.00	7.99	10	15,755	0.06%
2022/12/23	1	8.08	31	8.08	8.07	-30	15,868	-0.19%
2022/12/22	17	7.97	0	0.00	7.96	17	15,827	0.11%
2022/12/21	9	8.07	3	8.06	8.08	6	15,719	0.04%
2022/12/20	0	0.00	125	8.16	8.20	-125	15,758	-0.79%	大賣/鉅額交易
2022/12/19	2	8.10	0	0.00	8.12	2	15,563	0.01%
2022/12/16	18	8.04	50	8.02	8.05	-32	15,305	-0.21%
2022/12/15	1	7.84	0	0.00	7.84	1	15,081	0.01%
2022/12/14	7	7.79	0	0.00	7.79	7	15,066	0.05%
2022/12/13	10	7.84	0	0.00	7.85	10	14,828	0.07%
2022/12/12	0	0.00	14	7.97	7.97	-14	14,579	-0.10%
2022/12/09	0	0.00	1	7.88	7.88	-1	14,466	-0.01%
2022/12/08	24	7.93	10	7.93	7.93	14	14,353	0.10%
2022/12/07	42	7.91	10	7.91	7.92	32	14,152	0.23%
2022/12/06	7	7.83	0	0.00	7.84	7	13,842	0.05%
2022/12/02	10	7.76	120	7.75	7.76	-110	13,573	-0.81%	大賣/鉅額交易
2022/12/01	14	7.71	20	7.71	7.71	-6	13,510	-0.04%
2022/11/30	0	0.00	3	7.88	7.88	-3	13,135	-0.02%
2022/11/29	85	7.89	0	0.00	7.87	85	13,074	0.65%
2022/11/28	51	7.83	0	0.00	7.84	51	12,887	0.40%
2022/11/24	11	7.82	42	7.81	7.80	-31	12,594	-0.25%
2022/11/23	29	7.85	5	7.85	7.87	24	12,024	0.20%
2022/11/22	8	7.96	2	7.95	7.96	6	11,821	0.05%
2022/11/21	53	7.99	0	0.00	8.00	53	11,385	0.47%
2022/11/18	0	0.00	5	8.02	8.02	-5	10,638	-0.05%
2022/11/17	5	7.97	1	7.97	7.97	4	10,451	0.04%
2022/11/16	26	8.02	0	0.00	7.99	26	10,382	0.25%
2022/11/15	24	7.96	110	7.97	7.97	-86	10,211	-0.84%	大賣/
2022/11/14	20	7.97	3	7.97	7.98	17	9,982	0.17%
2022/11/11	524	7.96	0	0.00	7.95	524	9,847	5.32%	大買/鉅額交易
2022/11/10	0	0.00	1	8.28	8.28	-1	9,378	-0.01%
2022/11/09	110	8.13	0	0.00	8.13	110	9,074	1.21%	大買/鉅額交易
2022/11/08	16	8.21	0	0.00	8.23	16	8,623	0.19%
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/03	2,056	8.38	13	8.40	8.39	2,043	7,901	25.86%	大買/鉅額交易
2022/11/02	62	8.26	0	0.00	8.26	62	7,559	0.82%
2022/11/01	1,523	8.23	0	0.00	8.23	1,523	7,374	20.65%	大買/鉅額交易
2022/10/31	507	8.23	0	0.00	8.23	507	7,117	7.12%	大買/鉅額交易
2022/10/27	5	8.44	0	0.00	8.44	5	6,496	0.08%
2022/10/26	1	8.51	0	0.00	8.52	1	6,372	0.02%
2022/10/25	1	8.59	0	0.00	8.60	1	6,168	0.02%
2022/10/20	30	8.90	0	0.00	8.84	30	5,919	0.51%
2022/10/18	3	8.84	0	0.00	8.82	3	5,711	0.05%
2022/10/17	20	9.03	0	0.00	9.03	20	5,555	0.36%
2022/10/14	0	0.00	75	8.93	8.93	-75	5,468	-1.37%
2022/10/13	25	9.23	0	0.00	9.24	25	5,321	0.47%
2022/10/11	20	9.28	0	0.00	9.28	20	5,023	0.40%
2022/10/07	101	8.98	0	0.00	9.02	101	4,948	2.04%	大買/鉅額交易
2022/10/04	1	9.08	100	9.05	9.05	-99	4,684	-2.11%
2022/10/03	0	0.00	5	9.40	9.39	-5	4,558	-0.11%
2022/09/30	100	9.22	0	0.00	9.23	100	4,420	2.26%
2022/09/29	0	0.00	20	9.10	9.09	-20	4,356	-0.46%
2022/09/28	30	9.32	0	0.00	9.32	30	4,239	0.71%
2022/09/27	0	0.00	180	9.15	9.15	-180	4,148	-4.34%	大賣/鉅額交易
2022/09/26	15	9.14	0	0.00	9.18	15	4,096	0.37%
2022/09/21	5	8.74	0	0.00	8.72	5	3,949	0.13%
2022/09/19	5	8.72	0	0.00	8.72	5	3,947	0.13%
2022/09/16	2	8.72	0	0.00	8.71	2	4,058	0.05%
2022/09/14	31	8.59	0	0.00	8.60	31	4,074	0.76%
2022/08/29	100	8.35	0	0.00	8.32	100	4,552	2.20%
2022/08/24	0	0.00	5	8.13	8.14	-5	4,373	-0.11%
2022/08/23	40	8.08	0	0.00	8.10	40	4,329	0.92%
2022/08/18	5	7.89	0	0.00	7.89	5	4,440	0.11%
2022/08/17	0	0.00	10	7.84	7.84	-10	4,466	-0.22%
2022/08/11	0	0.00	100	8.03	8.02	-100	4,565	-2.19%
2022/07/20	20	8.37	0	0.00	8.39	20	5,864	0.34%
2022/07/13	20	8.64	5	8.63	8.64	15	5,977	0.25%
2022/07/11	10	8.60	0	0.00	8.58	10	5,938	0.17%
2022/06/24	10	8.69	0	0.00	8.68	10	5,521	0.18%
2022/06/23	0	0.00	1	8.77	8.80	-1	5,415	-0.02%
2022/06/22	11	8.82	0	0.00	8.85	11	5,399	0.20%
2022/06/17	0	0.00	4	8.93	8.87	-4	5,108	-0.08%
2022/06/16	4	8.71	0	0.00	8.75	4	4,963	0.08%
2022/06/14	0	0.00	3	8.70	8.70	-3	4,947	-0.06%
2022/06/13	0	0.00	5	8.62	8.64	-5	4,922	-0.10%
2022/06/10	3	8.32	0	0.00	8.32	3	4,841	0.06%
2022/06/09	5	8.17	0	0.00	8.17	5	4,818	0.10%
2022/06/06	0	0.00	1	8.13	8.12	-1	4,964	-0.02%
2022/05/30	1	8.08	0	0.00	8.06	1	5,306	0.02%
2022/05/26	5	8.38	0	0.00	8.40	5	5,274	0.09%
2022/05/23	0	0.00	3	8.55	8.55	-3	5,445	-0.06%
2022/05/19	3	8.60	0	0.00	8.57	3	5,576	0.05%
2022/05/18	10	8.29	0	0.00	8.29	10	5,491	0.18%
2022/05/13	0	0.00	10	8.47	8.45	-10	5,366	-0.19%
2022/05/12	6	8.50	2	8.47	8.53	4	5,326	0.08%
2022/05/10	0	0.00	2	8.39	8.32	-2	5,125	-0.04%
2022/05/09	4	8.31	0	0.00	8.31	4	4,948	0.08%
2022/05/05	10	7.95	0	0.00	7.94	10	4,693	0.21%
2022/04/25	10	8.05	8	8.07	8.06	2	4,659	0.04%
2022/04/13	0	0.00	5	7.88	7.88	-5	4,411	-0.11%
2022/04/12	0	0.00	10	7.92	7.93	-10	4,404	-0.23%
2022/04/11	10	7.86	0	0.00	7.87	10	4,366	0.23%
2022/04/08	3	7.84	0	0.00	7.83	3	4,365	0.07%
2022/04/07	5	7.87	2	7.88	7.90	3	4,369	0.07%
2022/04/06	2	7.83	0	0.00	7.82	2	4,362	0.05%
2022/03/31	2	7.68	0	0.00	7.70	2	4,364	0.05%
2022/03/25	5	7.79	0	0.00	7.80	5	4,313	0.12%
2022/03/21	0	0.00	10	7.81	7.83	-10	4,268	-0.23%
2022/03/17	0	0.00	10	7.93	7.95	-10	4,217	-0.24%
2022/03/16	20	8.09	0	0.00	8.07	20	4,149	0.48%
2022/03/15	10	8.22	0	0.00	8.22	10	4,056	0.25%
2022/03/10	0	0.00	3	8.13	8.15	-3	3,969	-0.08%
2022/03/09	2	8.25	0	0.00	8.26	2	3,902	0.05%
2022/03/07	3	8.15	7	8.16	8.13	-4	3,822	-0.10%
2022/03/01	7	8.00	0	0.00	8.00	7	3,784	0.18%
2022/02/25	0	0.00	1	8.19	8.19	-1	3,747	-0.03%
2022/02/24	3	8.32	0	0.00	8.33	3	3,657	0.08%
2022/02/23	0	0.00	5	8.03	8.02	-5	3,426	-0.15%
2022/02/22	20	8.07	0	0.00	8.06	20	3,394	0.59%
2022/02/18	0	0.00	5	7.90	7.86	-5	3,229	-0.15%
2022/02/17	0	0.00	10	7.77	7.80	-10	3,181	-0.31%
2022/02/15	0	0.00	6	7.86	7.87	-6	3,169	-0.19%
2022/02/14	15	7.82	0	0.00	7.80	15	3,121	0.48%
2022/02/09	3	7.64	0	0.00	7.63	3	3,028	0.10%
2022/02/07	4	7.77	0	0.00	7.75	4	3,043	0.13%
2022/01/25	0	0.00	24	7.96	7.98	-24	2,905	-0.83%
2022/01/24	5	7.88	7	7.88	7.86	-2	2,795	-0.07%
2022/01/21	10	7.84	9	7.83	7.84	1	2,767	0.04%
2022/01/20	5	7.75	0	0.00	7.72	5	2,677	0.19%
2022/01/17	0	0.00	5	7.57	7.57	-5	2,614	-0.19%
2022/01/11	10	7.55	1	7.55	7.53	9	2,740	0.33%
2022/01/10	10	7.52	0	0.00	7.52	10	2,802	0.36%
2022/01/06	5	7.47	0	0.00	7.49	5	2,860	0.17%
2022/01/03	1	7.47	0	0.00	7.48	1	2,917	0.03%
2021/11/30	0	0.00	120	7.76	7.83	-120	3,231	-3.71%	大賣/鉅額交易
2021/11/26	2	7.74	40	7.72	7.75	-38	3,060	-1.24%
2021/11/24	60	7.65	0	0.00	7.66	60	2,964	2.02%
2021/11/22	0	0.00	5	7.67	7.66	-5	2,971	-0.17%
2021/11/11	5	7.60	0	0.00	7.61	5	3,435	0.15%
2021/11/10	32	7.58	0	0.00	7.59	32	3,449	0.93%
2021/11/08	3	7.57	0	0.00	7.56	3	3,498	0.09%
2021/11/04	20	7.61	25	7.61	7.62	-5	3,506	-0.14%
2021/11/02	0	0.00	50	7.67	7.68	-50	3,479	-1.44%
2021/11/01	53	7.66	10	7.66	7.67	43	3,485	1.23%
2021/10/29	20	7.70	0	0.00	7.72	20	3,460	0.58%
2021/10/26	10	7.68	50	7.69	7.70	-40	3,425	-1.17%
2021/10/22	40	7.73	0	0.00	7.74	40	3,449	1.16%
2021/10/19	0	0.00	20	7.80	7.81	-20	3,392	-0.59%
2021/10/15	20	7.85	0	0.00	7.86	20	3,363	0.59%
2021/10/13	0	0.00	30	8.00	8.00	-30	3,431	-0.87%
2021/10/12	3	8.03	0	0.00	8.02	3	3,416	0.09%
2021/10/08	0	0.00	2	7.92	7.93	-2	3,333	-0.06%
2021/10/07	30	7.96	0	0.00	7.97	30	3,295	0.91%
2021/10/01	0	0.00	10	8.16	8.17	-10	3,063	-0.33%
2021/09/29	2	7.99	0	0.00	7.98	2	2,980	0.07%
2021/09/17	0	0.00	125	7.91	7.90	-125	2,769	-4.51%	大賣/鉅額交易
2021/09/16	5	7.90	0	0.00	7.90	5	2,778	0.18%
2021/09/10	120	7.87	80	7.86	7.85	40	2,942	1.36%	大買/
2021/09/09	30	7.88	26	7.88	7.90	4	2,993	0.13%
2021/09/08	50	7.85	0	0.00	7.84	50	2,998	1.67%
2021/09/03	2	7.78	0	0.00	7.75	2	3,141	0.06%
2021/08/30	0	0.00	220	7.78	7.79	-220	3,242	-6.78%	大賣/鉅額交易
2021/08/26	230	7.81	0	0.00	7.82	230	3,356	6.85%	大買/鉅額交易
2021/08/24	22	7.81	220	7.81	7.80	-198	3,434	-5.77%	大賣/鉅額交易
2021/08/23	1	7.86	0	0.00	7.84	1	3,443	0.03%
2021/08/20	50	7.94	0	0.00	7.95	50	3,458	1.45%
2021/08/19	150	7.92	0	0.00	7.95	150	3,324	4.51%	大買/鉅額交易
2021/08/18	1	7.84	0	0.00	7.83	1	3,264	0.03%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	5	7.82	0	0.00	7.82	5	3,232	0.15%
2021/07/20	0	0.00	12	8.14	8.15	-12	4,164	-0.29%
2021/06/15	0	0.00	10	8.05	8.05	-10	4,278	-0.23%
2021/06/04	0	0.00	10	8.03	8.05	-10	4,311	-0.23%
2021/06/02	2	8.04	0	0.00	8.04	2	4,312	0.05%
2021/05/31	2	8.06	0	0.00	8.06	2	4,362	0.05%
2021/05/21	0	0.00	2	8.16	8.16	-2	4,639	-0.04%
2021/05/12	22	8.20	110	8.18	8.19	-88	4,173	-2.11%	大賣/
2021/05/11	110	8.05	0	0.00	8.07	110	3,907	2.82%	大買/鉅額交易
2021/05/10	0	0.00	1	7.99	7.99	-1	3,899	-0.03%
2021/05/07	0	0.00	1	8.07	8.07	-1	4,041	-0.02%
2021/05/05	5	8.17	0	0.00	8.18	5	4,033	0.12%
2021/04/22	1	8.19	49	8.19	8.21	-48	4,183	-1.15%
2021/04/21	4	8.28	0	0.00	8.27	4	4,179	0.10%
2021/04/13	0	0.00	5	8.29	8.31	-5	4,341	-0.12%
2021/04/06	0	0.00	5	8.40	8.40	-5	4,299	-0.12%
2021/03/26	8	8.58	0	0.00	8.58	8	4,283	0.19%
2021/03/24	0	0.00	2	8.68	8.68	-2	4,275	-0.05%
2021/03/22	0	0.00	4	8.62	8.62	-4	4,262	-0.09%
2021/03/18	6	8.48	0	0.00	8.50	6	4,243	0.14%
2021/03/16	0	0.00	10	8.54	8.55	-10	4,199	-0.24%
2021/03/15	2	8.56	0	0.00	8.57	2	4,264	0.05%
2021/03/12	1	8.62	0	0.00	8.64	1	4,185	0.02%
2021/02/26	1	8.97	20	8.96	8.99	-19	3,932	-0.48%
2021/02/25	8	8.78	0	0.00	8.76	8	3,868	0.21%
2021/02/23	20	8.91	0	0.00	8.89	20	3,707	0.54%
2021/02/18	0	0.00	1	8.89	8.89	-1	3,792	-0.03%
2021/02/17	9	8.94	0	0.00	8.91	9	3,899	0.23%
2021/02/01	0	0.00	5	9.41	9.37	-5	4,410	-0.11%
2021/01/29	0	0.00	8	9.34	9.36	-8	4,423	-0.18%
2021/01/05	5	9.33	0	0.00	9.36	5	4,420	0.11%
2021/01/04	0	0.00	1	9.25	9.24	-1	4,427	-0.02%
2020/12/29	0	0.00	80	9.27	9.25	-80	4,484	-1.78%
2020/12/17	0	0.00	10	9.37	9.36	-10	4,711	-0.21%
2020/12/15	5	9.49	0	0.00	9.49	5	4,684	0.11%
2020/12/14	0	0.00	10	9.38	9.39	-10	4,618	-0.22%
2020/12/07	0	0.00	1	9.39	9.43	-1	4,640	-0.02%
2020/12/04	45	9.47	0	0.00	9.47	45	4,743	0.95%
2020/12/01	10	9.54	0	0.00	9.51	10	4,887	0.20%
2020/11/27	0	0.00	1	9.53	9.54	-1	4,964	-0.02%
2020/11/25	9	9.44	0	0.00	9.48	9	4,986	0.18%
2020/11/24	0	0.00	7	9.56	9.53	-7	4,980	-0.14%
2020/11/23	0	0.00	2	9.73	9.71	-2	4,899	-0.04%
2020/11/20	7	9.73	0	0.00	9.73	7	4,861	0.14%
2020/11/19	2	9.71	20	9.68	9.70	-18	4,922	-0.37%
2020/11/18	2	9.60	20	9.59	9.60	-18	4,843	-0.37%
2020/11/17	40	9.54	0	0.00	9.56	40	4,877	0.82%
2020/11/16	0	0.00	80	9.61	9.58	-80	4,941	-1.62%
2020/11/12	80	9.74	0	0.00	9.79	80	4,726	1.69%
2020/11/11	10	9.76	10	9.72	9.70	0	4,657	0.00%
2020/11/10	20	9.88	0	0.00	9.88	20	4,454	0.45%
2020/10/30	0	0.00	5	10.82	10.92	-5	3,819	-0.13%
2020/10/29	0	0.00	7	10.70	10.70	-7	3,772	-0.19%
2020/10/23	0	0.00	1	10.13	10.13	-1	3,630	-0.03%
2020/10/14	0	0.00	2	9.99	10.02	-2	3,877	-0.05%
2020/10/13	2	10.00	0	0.00	9.97	2	3,941	0.05%
2020/10/12	0	0.00	2	10.04	10.04	-2	3,874	-0.05%
2020/09/30	1	10.55	0	0.00	10.56	1	4,383	0.02%
2020/09/29	0	0.00	5	10.43	10.45	-5	4,437	-0.11%
2020/09/28	0	0.00	3	10.61	10.59	-3	4,502	-0.07%
2020/09/25	5	10.73	0	0.00	10.74	5	4,597	0.11%
2020/09/24	0	0.00	9	10.78	10.84	-9	4,604	-0.20%
2020/09/10	0	0.00	2	10.38	10.36	-2	5,348	-0.04%
2020/08/20	1	10.59	0	0.00	10.61	1	7,178	0.01%
2020/08/10	0	0.00	1	10.64	10.61	-1	7,711	-0.01%
2020/07/28	0	0.00	2	11.01	11.01	-2	8,591	-0.02%
2020/07/21	0	0.00	2	10.95	10.93	-2	9,131	-0.02%
2020/07/16	4	10.96	1	10.95	10.97	3	9,723	0.03%
2020/07/14	2	11.24	5	11.22	11.25	-3	9,886	-0.03%
2020/07/10	5	11.53	0	0.00	11.53	5	9,968	0.05%
2020/07/09	3	11.29	0	0.00	11.28	3	10,030	0.03%
2020/07/08	1	11.31	0	0.00	11.35	1	10,281	0.01%
2020/07/06	0	0.00	50	11.20	11.19	-50	10,692	-0.47%
2020/06/29	0	0.00	5	11.72	11.71	-5	12,027	-0.04%
2020/06/23	2	11.43	0	0.00	11.32	2	12,991	0.02%
2020/06/22	0	0.00	3	11.44	11.46	-3	13,181	-0.02%
2020/06/18	4	11.41	0	0.00	11.40	4	13,634	0.03%
2020/06/17	20	11.29	0	0.00	11.30	20	13,720	0.15%
2020/06/16	8	11.33	40	11.35	11.23	-32	13,752	-0.23%
2020/06/15	52	11.77	0	0.00	11.91	52	13,792	0.38%
2020/06/12	15	11.68	18	11.67	11.61	-3	13,761	-0.02%
2020/06/11	5	11.19	0	0.00	11.21	5	13,579	0.04%
2020/06/10	11	10.86	0	0.00	10.85	11	13,592	0.08%
2020/06/09	21	10.83	0	0.00	10.82	21	13,889	0.15%
2020/06/08	24	10.99	0	0.00	11.00	24	13,989	0.17%
2020/06/05	0	0.00	3	11.36	11.29	-3	13,876	-0.02%
2020/06/04	7	11.39	0	0.00	11.38	7	14,032	0.05%
2020/06/01	10	11.80	0	0.00	11.78	10	14,116	0.07%
2020/05/18	2	12.58	0	0.00	12.59	2	14,046	0.01%
2020/05/15	5	12.73	0	0.00	12.71	5	13,983	0.04%
2020/05/07	0	0.00	1	12.69	12.68	-1	13,173	-0.01%
2020/05/06	1	12.61	10	12.62	12.55	-9	13,092	-0.07%
2020/05/04	5	12.79	0	0.00	12.77	5	12,971	0.04%
2020/04/27	10	12.70	3	12.66	12.58	7	12,571	0.06%
2020/04/22	3	13.12	2	13.13	13.13	1	12,240	0.01%
2020/04/21	4	12.94	0	0.00	12.97	4	11,930	0.03%
2020/04/20	2	12.54	2	12.56	12.54	0	11,623	0.00%
2020/04/17	6	12.46	6	12.46	12.45	0	11,545	0.00%
2020/04/15	16	12.72	0	0.00	12.76	16	11,087	0.14%
2020/04/13	10	13.00	10	13.05	13.03	0	10,794	0.00%
2020/04/10	2	13.02	0	0.00	12.96	2	10,537	0.02%
2020/04/09	22	13.06	0	0.00	13.03	22	10,388	0.21%
2020/04/07	4	13.52	0	0.00	13.54	4	9,656	0.04%
2020/04/06	0	0.00	76	14.11	14.03	-76	9,229	-0.82%
2020/04/01	1	14.17	2	14.11	14.29	-1	8,925	-0.01%
2020/03/31	22	13.68	0	0.00	13.80	22	8,660	0.25%
2020/03/30	0	0.00	5	14.34	14.15	-5	8,232	-0.06%
2020/03/27	39	14.06	0	0.00	14.45	39	7,594	0.51%
2020/03/26	29	14.67	0	0.00	14.71	29	6,936	0.42%
2020/03/25	46	15.07	0	0.00	15.07	46	6,583	0.70%
2020/03/24	1	16.23	0	0.00	16.14	1	6,314	0.02%
2020/03/20	0	0.00	1	15.81	15.60	-1	5,787	-0.02%
2020/03/19	5	15.77	6	15.54	16.33	-1	5,587	-0.02%
2020/03/18	1	15.38	1	15.25	15.60	0	5,291	0.00%
2020/03/17	39	15.02	4	14.85	14.78	35	5,045	0.69%
2020/03/16	13	15.07	1	15.12	15.07	12	4,818	0.25%
2020/03/13	4	15.28	4	15.21	14.73	0	4,589	0.00%
2020/03/12	1	14.06	24	13.96	14.07	-23	4,186	-0.55%
2020/03/11	4	13.19	1	13.11	13.24	3	3,910	0.08%
2020/03/10	0	0.00	1	13.07	12.91	-1	3,821	-0.03%
2020/03/09	1	13.05	20	13.07	13.11	-19	3,634	-0.52%
2020/03/06	0	0.00	1	12.32	12.51	-1	3,495	-0.03%
2020/03/04	0	0.00	1	12.29	12.28	-1	3,319	-0.03%
2020/03/03	0	0.00	1	12.07	12.18	-1	3,264	-0.03%
2020/03/02	1	12.76	7	12.70	12.61	-6	3,223	-0.19%
2020/02/27	1	12.18	6	12.12	12.18	-5	3,067	-0.16%
2020/02/26	0	0.00	24	11.86	11.87	-24	2,965	-0.81%
2020/02/25	0	0.00	3	11.50	11.49	-3	2,731	-0.11%
2020/02/24	3	11.34	0	0.00	11.35	3	2,369	0.13%
2020/02/10	0	0.00	6	11.21	11.18	-6	2,639	-0.23%
2020/02/07	6	11.12	0	0.00	11.12	6	2,637	0.23%
2020/02/04	0	0.00	1	11.41	11.42	-1	2,801	-0.04%
2020/01/09	0	0.00	2	11.33	11.32	-2	2,458	-0.08%
2020/01/08	3	11.56	0	0.00	11.51	3	2,427	0.12%
2020/01/07	0	0.00	10	11.36	11.36	-10	2,385	-0.42%
2020/01/03	10	11.36	0	0.00	11.39	10	2,315	0.43%
2019/12/26	1	11.41	0	0.00	11.41	1	2,450	0.04%
2019/12/17	0	0.00	4	11.53	11.53	-4	2,462	-0.16%
2019/12/16	4	11.56	0	0.00	11.56	4	2,456	0.16%
2019/12/13	4	11.53	0	0.00	11.54	4	2,451	0.16%
2019/12/09	0	0.00	2	11.66	11.66	-2	2,511	-0.08%
2019/12/05	0	0.00	1	11.78	11.79	-1	2,500	-0.04%
2019/12/04	13	11.84	0	0.00	11.85	13	2,526	0.51%
2019/11/27	0	0.00	1	11.61	11.59	-1	2,528	-0.04%
2019/11/21	4	11.81	4	11.77	11.76	0	2,656	0.00%
2019/11/15	0	0.00	4	11.75	11.74	-4	2,563	-0.16%
2019/11/14	24	11.79	0	0.00	11.79	24	2,573	0.93%
2019/10/22	0	0.00	5	12.16	12.17	-5	2,404	-0.21%
2019/10/02	0	0.00	1	12.32	12.33	-1	2,239	-0.04%
2019/10/01	1	12.14	0	0.00	12.15	1	2,210	0.05%
2019/09/27	2	12.24	0	0.00	12.22	2	2,223	0.09%
2019/09/06	5	12.30	0	0.00	12.31	5	2,356	0.21%
2019/08/30	0	0.00	5	12.48	12.48	-5	2,348	-0.21%
2019/08/28	5	12.74	0	0.00	12.74	5	2,263	0.22%
2019/08/19	0	0.00	20	12.65	12.62	-20	2,381	-0.84%
2019/08/16	20	12.81	0	0.00	12.82	20	2,382	0.84%
2019/08/12	0	0.00	10	12.55	12.55	-10	2,304	-0.43%
2019/08/06	10	12.97	3	12.94	12.88	7	2,302	0.30%
2019/08/02	0	0.00	3	12.46	12.47	-3	2,151	-0.14%
2019/07/02	0	0.00	1	12.40	12.42	-1	2,160	-0.05%
2019/07/01	0	0.00	3	12.36	12.34	-3	2,165	-0.14%
2019/06/19	1	12.53	0	0.00	12.54	1	2,126	0.05%
2019/06/18	2	12.70	0	0.00	12.73	2	2,082	0.10%
2019/06/13	20	12.77	0	0.00	12.78	20	2,120	0.94%
2019/06/03	0	0.00	10	13.47	13.46	-10	2,132	-0.47%
2019/05/31	0	0.00	41	13.30	13.30	-41	2,115	-1.94%
2019/05/17	0	0.00	1	12.90	12.90	-1	2,158	-0.05%
2019/05/16	10	12.97	0	0.00	12.99	10	2,155	0.46%
2019/05/14	0	0.00	2	13.05	13.06	-2	2,200	-0.09%
2019/05/13	0	0.00	1	12.90	12.92	-1	2,143	-0.05%
2019/05/09	3	12.80	0	0.00	12.82	3	2,132	0.14%
2019/05/07	0	0.00	5	12.64	12.66	-5	2,164	-0.23%
2019/05/06	5	12.82	0	0.00	12.78	5	2,169	0.23%
2019/04/12	10	12.69	0	0.00	12.69	10	2,374	0.42%
2019/03/27	10	12.96	10	12.96	12.96	0	2,590	0.00%
2019/03/26	0	0.00	70	12.95	12.96	-70	2,590	-2.70%
2019/03/25	70	13.08	0	0.00	13.07	70	2,612	2.68%
2019/03/22	10	12.80	0	0.00	12.81	10	2,604	0.38%
2019/03/12	0	0.00	5	12.90	12.91	-5	2,580	-0.19%
2019/03/11	0	0.00	10	13.10	13.08	-10	2,551	-0.39%
2019/03/08	6	13.10	0	0.00	13.10	6	2,551	0.24%
2019/03/06	0	0.00	7	12.91	12.91	-7	2,453	-0.29%
2019/03/05	1	12.89	0	0.00	12.88	1	2,447	0.04%
2019/03/04	5	12.74	0	0.00	12.73	5	2,427	0.21%
2019/02/27	0	0.00	1	12.81	12.80	-1	2,417	-0.04%
2019/02/21	5	12.83	0	0.00	12.77	5	2,356	0.21%
2019/02/20	0	0.00	50	12.86	12.89	-50	2,305	-2.17%
2019/02/18	10	12.90	0	0.00	12.92	10	2,263	0.44%
2019/02/14	10	13.08	0	0.00	13.08	10	2,171	0.46%
2019/01/30	4	13.58	0	0.00	13.59	4	2,096	0.19%
2019/01/28	0	0.00	5	13.54	13.54	-5	1,978	-0.25%
2019/01/23	0	0.00	10	13.71	13.68	-10	1,993	-0.50%
2019/01/22	10	13.68	0	0.00	13.67	10	1,997	0.50%
2019/01/18	2	13.75	0	0.00	13.75	2	2,000	0.10%
2019/01/17	3	13.90	0	0.00	13.91	3	1,970	0.15%
2019/01/15	2	13.92	0	0.00	13.93	2	1,964	0.10%
2019/01/14	50	14.08	0	0.00	14.10	50	1,944	2.57%
2019/01/09	10	14.07	0	0.00	14.02	10	1,896	0.53%
2019/01/08	2	14.21	0	0.00	14.20	2	1,875	0.11%
2019/01/07	1	14.23	0	0.00	14.30	1	1,843	0.05%
2019/01/04	8	14.71	1	14.86	14.72	7	1,870	0.37%
2018/12/28	4	14.49	28	14.51	14.53	-24	1,849	-1.30%
2018/12/27	3	14.60	0	0.00	14.55	3	1,800	0.17%
2018/12/25	0	0.00	4	15.16	15.33	-4	1,736	-0.23%
2018/12/24	0	0.00	10	14.83	14.80	-10	1,714	-0.58%
2018/12/21	15	14.52	30	14.54	14.54	-15	1,652	-0.91%
2018/12/20	10	14.50	60	14.38	14.51	-50	1,594	-3.14%
2018/12/18	15	14.12	2	14.10	14.16	13	1,552	0.84%
2018/12/14	5	13.77	0	0.00	13.80	5	1,492	0.33%
2018/12/13	13	13.66	0	0.00	13.65	13	1,501	0.87%
2018/12/12	7	13.69	0	0.00	13.70	7	1,495	0.47%
2018/12/11	5	13.78	0	0.00	13.77	5	1,481	0.34%
2018/10/31	3	13.59	0	0.00	13.59	3	1,029	0.29%
2018/03/16	0	0.00	5	13.79	13.79	-5	1,266	-0.39%
2018/03/12	5	13.50	0	0.00	13.51	5	1,269	0.39%
2018/01/30	0	0.00	3	13.18	13.34	-3	674	-0.44%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析