國泰美國道瓊反1 (00669R)-中國信託-永康券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.00
漲跌
▲0.03
漲幅
+0.43%
成交量
2,561張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	210	6.96	6.97	-210	2,966	-7.08%	大賣/鉅額交易
2024/05/15	2	7.05	0	0.00	7.05	2	2,951	0.07%
2024/05/06	0	0.00	100	7.19	7.21	-100	2,944	-3.40%
2024/04/26	0	0.00	20	7.32	7.32	-20	3,027	-0.66%
2024/04/25	20	7.29	0	0.00	7.30	20	3,027	0.66%
2024/04/17	0	0.00	23	7.36	7.36	-23	3,108	-0.74%
2024/04/16	25	7.41	0	0.00	7.40	25	3,100	0.81%
2024/02/05	5	7.12	40	7.10	7.11	-35	3,975	-0.88%
2024/02/02	0	0.00	1	7.10	7.11	-1	3,944	-0.03%
2024/02/01	20	7.18	0	0.00	7.18	20	3,931	0.51%
2024/01/31	20	7.11	0	0.00	7.11	20	3,910	0.51%
2023/12/22	0	0.00	5	7.31	7.31	-5	4,625	-0.11%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/10/06	0	0.00	123	8.31	8.32	-123	4,386	-2.80%	大賣/鉅額交易
2023/09/19	0	0.00	5	7.89	7.91	-5	3,690	-0.14%
2023/09/12	0	0.00	50	7.89	7.89	-50	3,817	-1.31%
2023/08/18	5	7.90	50	7.90	7.91	-45	4,884	-0.92%
2023/08/17	10	7.86	0	0.00	7.83	10	4,953	0.20%
2023/08/14	60	7.74	0	0.00	7.76	60	5,039	1.19%
2023/07/28	0	0.00	40	7.66	7.67	-40	5,091	-0.79%
2023/07/26	40	7.64	0	0.00	7.64	40	5,119	0.78%
2023/07/25	0	0.00	10	7.64	7.65	-10	5,237	-0.19%
2023/07/11	0	0.00	7	7.96	7.96	-7	5,359	-0.13%
2023/07/04	0	0.00	10	7.83	7.84	-10	5,846	-0.17%
2023/06/15	0	0.00	2	7.88	7.88	-2	6,889	-0.03%
2023/06/14	0	0.00	1	7.83	7.84	-1	7,056	-0.01%
2023/05/24	0	0.00	10	8.08	8.08	-10	8,717	-0.11%
2023/05/23	10	8.02	0	0.00	8.03	10	8,650	0.12%
2023/05/18	0	0.00	1	8.02	8.02	-1	8,648	-0.01%
2023/05/16	0	0.00	20	8.06	8.07	-20	8,637	-0.23%
2023/05/12	0	0.00	10	8.03	8.03	-10	8,849	-0.11%
2023/05/09	10	7.98	0	0.00	7.98	10	8,909	0.11%
2023/05/04	0	0.00	9	8.01	8.01	-9	9,322	-0.10%
2023/04/28	9	7.94	0	0.00	7.94	9	9,397	0.10%
2023/04/27	0	0.00	10	8.03	8.04	-10	9,305	-0.11%
2023/03/30	0	0.00	8	8.15	8.14	-8	10,619	-0.08%
2023/03/28	30	8.20	90	8.19	8.21	-60	10,995	-0.55%
2023/03/24	8	8.29	3	8.28	8.27	5	11,462	0.04%
2023/03/17	45	8.27	0	0.00	8.27	45	11,714	0.38%
2023/03/16	45	8.34	10	8.33	8.33	35	11,821	0.30%
2023/03/14	10	8.35	4	8.33	8.34	6	12,029	0.05%
2023/03/13	6	8.30	2	8.30	8.25	4	11,998	0.03%
2023/03/10	2	8.34	0	0.00	8.35	2	11,831	0.02%
2023/03/03	0	0.00	27	8.08	8.09	-27	12,116	-0.22%
2023/02/24	0	0.00	6	8.04	8.05	-6	12,951	-0.05%
2023/02/23	13	8.04	25	8.03	8.02	-12	13,477	-0.09%
2023/02/21	0	0.00	1	7.90	7.90	-1	13,405	-0.01%
2023/02/17	0	0.00	1	7.90	7.93	-1	13,715	-0.01%
2023/02/14	11	7.78	0	0.00	7.78	11	14,453	0.08%
2023/02/10	0	0.00	56	7.89	7.91	-56	15,201	-0.37%
2023/02/08	3	7.78	0	0.00	7.78	3	15,308	0.02%
2023/02/06	0	0.00	25	7.84	7.86	-25	15,685	-0.16%
2023/02/03	13	7.80	50	7.78	7.79	-37	15,824	-0.23%
2023/02/02	3	7.80	0	0.00	7.79	3	15,992	0.02%
2023/01/31	110	7.88	2	7.88	7.89	108	16,067	0.67%	大買/鉅額交易
2023/01/30	2	7.84	1	7.84	7.85	1	16,247	0.01%
2023/01/16	1	7.75	0	0.00	7.75	1	16,354	0.01%
2023/01/13	0	0.00	1	7.80	7.81	-1	16,266	-0.01%
2023/01/12	2	7.84	1	7.83	7.82	1	16,303	0.01%
2023/01/11	1	7.88	0	0.00	7.88	1	16,089	0.01%
2023/01/10	0	0.00	1	7.95	7.94	-1	16,100	-0.01%
2023/01/09	4	7.91	180	7.91	7.89	-176	16,024	-1.10%	大賣/鉅額交易
2023/01/06	0	0.00	3	8.08	8.08	-3	15,972	-0.02%
2023/01/04	50	8.04	0	0.00	8.04	50	16,117	0.31%
2023/01/03	1	8.04	0	0.00	8.04	1	16,085	0.01%
2022/12/30	2	8.04	0	0.00	8.05	2	16,054	0.01%
2022/12/29	0	0.00	2	8.12	8.12	-2	16,032	-0.01%
2022/12/28	10	8.03	0	0.00	8.03	10	15,920	0.06%
2022/12/27	130	8.01	0	0.00	7.99	130	15,755	0.83%	大買/鉅額交易
2022/12/26	0	0.00	5	8.04	8.04	-5	15,801	-0.03%
2022/12/23	15	8.07	0	0.00	8.07	15	15,868	0.09%
2022/12/22	21	7.98	0	0.00	7.96	21	15,827	0.13%
2022/12/21	16	8.08	30	8.06	8.08	-14	15,719	-0.09%
2022/12/20	0	0.00	4	8.17	8.20	-4	15,758	-0.03%
2022/12/15	50	7.83	17	7.84	7.84	33	15,081	0.22%
2022/12/14	10	7.79	0	0.00	7.79	10	15,066	0.07%
2022/12/12	3	7.96	0	0.00	7.97	3	14,579	0.02%
2022/12/09	0	0.00	30	7.89	7.88	-30	14,466	-0.21%
2022/12/07	0	0.00	35	7.90	7.92	-35	14,152	-0.25%
2022/12/06	70	7.82	45	7.82	7.84	25	13,842	0.18%
2022/12/05	50	7.74	0	0.00	7.74	50	13,713	0.36%
2022/12/02	0	0.00	60	7.76	7.76	-60	13,573	-0.44%
2022/12/01	12	7.71	205	7.70	7.71	-193	13,510	-1.43%	大賣/鉅額交易
2022/11/30	10	7.89	0	0.00	7.88	10	13,135	0.08%
2022/11/29	0	0.00	9	7.89	7.87	-9	13,074	-0.07%
2022/11/28	20	7.83	10	7.83	7.84	10	12,887	0.08%
2022/11/24	40	7.83	210	7.81	7.80	-170	12,594	-1.35%	大賣/鉅額交易
2022/11/23	140	7.85	0	0.00	7.87	140	12,024	1.16%	大買/鉅額交易
2022/11/22	50	7.96	120	7.94	7.96	-70	11,821	-0.59%	大賣/
2022/11/21	170	8.00	0	0.00	8.00	170	11,385	1.49%	大買/鉅額交易
2022/11/18	1	8.00	0	0.00	8.02	1	10,638	0.01%
2022/11/17	10	7.99	5	7.99	7.97	5	10,451	0.05%
2022/11/16	79	8.01	0	0.00	7.99	79	10,382	0.76%
2022/11/15	0	0.00	25	7.96	7.97	-25	10,211	-0.24%
2022/11/14	65	7.97	0	0.00	7.98	65	9,982	0.65%
2022/11/11	10	7.96	125	7.96	7.95	-115	9,847	-1.17%	大賣/鉅額交易
2022/11/10	45	8.28	0	0.00	8.28	45	9,378	0.48%
2022/11/09	46	8.13	0	0.00	8.13	46	9,074	0.51%
2022/11/08	66	8.21	0	0.00	8.23	66	8,623	0.77%
2022/11/07	0	0.00	40	8.35	8.34	-40	8,244	-0.49%
2022/11/04	0	0.00	1	8.46	8.41	-1	8,146	-0.01%
2022/11/03	50	8.39	0	0.00	8.39	50	7,901	0.63%
2022/11/01	0	0.00	45	8.22	8.23	-45	7,374	-0.61%
2022/10/31	77	8.24	0	0.00	8.23	77	7,117	1.08%
2022/10/28	2	8.43	0	0.00	8.45	2	6,772	0.03%
2022/10/26	45	8.53	0	0.00	8.52	45	6,372	0.71%
2022/10/24	10	8.69	0	0.00	8.69	10	6,076	0.16%
2022/10/19	2	8.78	0	0.00	8.81	2	5,820	0.03%
2022/10/18	16	8.84	0	0.00	8.82	16	5,711	0.28%
2022/10/17	0	0.00	20	9.03	9.03	-20	5,555	-0.36%
2022/10/14	20	8.93	0	0.00	8.93	20	5,468	0.37%
2022/10/11	1	9.25	15	9.21	9.28	-14	5,023	-0.28%
2022/10/07	5	9.00	12	8.98	9.02	-7	4,948	-0.14%
2022/10/06	12	8.85	0	0.00	8.84	12	4,863	0.25%
2022/10/05	10	8.92	3	8.92	8.92	7	4,804	0.15%
2022/10/03	1	9.41	1	9.37	9.39	0	4,558	0.00%
2022/09/30	0	0.00	6	9.24	9.23	-6	4,420	-0.14%
2022/09/29	17	9.10	0	0.00	9.09	17	4,356	0.39%
2022/09/28	0	0.00	24	9.27	9.32	-24	4,239	-0.57%
2022/09/27	16	9.15	0	0.00	9.15	16	4,148	0.39%
2022/09/22	10	8.93	0	0.00	8.93	10	4,018	0.25%
2022/09/15	10	8.60	0	0.00	8.61	10	4,016	0.25%
2022/09/06	10	8.52	0	0.00	8.51	10	4,473	0.22%
2022/09/02	10	8.45	0	0.00	8.46	10	4,663	0.21%
2022/09/01	0	0.00	3	8.50	8.49	-3	4,702	-0.06%
2022/08/31	0	0.00	43	8.36	8.35	-43	4,659	-0.92%
2022/08/29	13	8.33	0	0.00	8.32	13	4,552	0.29%
2022/08/26	15	8.04	29	8.03	8.05	-14	4,346	-0.32%
2022/08/25	10	8.10	0	0.00	8.09	10	4,367	0.23%
2022/08/24	29	8.15	0	0.00	8.14	29	4,373	0.66%
2022/08/23	10	8.08	10	8.07	8.10	0	4,329	0.00%
2022/08/22	15	7.98	0	0.00	7.96	15	4,354	0.34%
2022/08/12	10	8.03	0	0.00	8.03	10	4,443	0.23%
2022/08/11	14	8.03	54	8.03	8.02	-40	4,565	-0.88%
2022/08/09	1	8.15	0	0.00	8.15	1	4,616	0.02%
2022/08/04	50	8.16	0	0.00	8.18	50	4,939	1.01%
2022/07/29	10	8.24	50	8.24	8.24	-40	5,408	-0.74%
2022/07/28	17	8.34	0	0.00	8.34	17	5,510	0.31%
2022/07/25	100	8.41	0	0.00	8.42	100	5,696	1.76%
2022/07/22	10	8.38	0	0.00	8.38	10	5,728	0.17%
2022/07/20	1	8.37	0	0.00	8.39	1	5,864	0.02%
2022/07/18	10	8.55	0	0.00	8.54	10	5,938	0.17%
2022/07/07	1	8.65	0	0.00	8.60	1	5,956	0.02%
2022/07/06	10	8.69	3	8.69	8.69	7	5,958	0.12%
2022/07/05	90	8.60	0	0.00	8.59	90	5,949	1.51%
2022/07/04	5	8.67	0	0.00	8.69	5	5,898	0.08%
2022/07/01	105	8.78	0	0.00	8.78	105	5,755	1.82%	大買/鉅額交易
2022/06/27	5	8.48	190	8.53	8.49	-185	5,604	-3.30%	大賣/鉅額交易
2022/06/20	0	0.00	20	8.95	8.95	-20	5,335	-0.37%
2022/06/14	20	8.74	0	0.00	8.70	20	4,947	0.40%
2022/06/10	0	0.00	26	8.32	8.32	-26	4,841	-0.54%
2022/06/07	26	8.22	0	0.00	8.22	26	4,911	0.53%
2022/05/25	10	8.42	0	0.00	8.41	10	5,313	0.19%
2022/05/19	10	8.55	0	0.00	8.57	10	5,576	0.18%
2022/05/12	0	0.00	50	8.48	8.53	-50	5,326	-0.94%
2022/05/11	0	0.00	50	8.39	8.37	-50	5,173	-0.97%
2022/05/05	10	7.94	0	0.00	7.94	10	4,693	0.21%
2022/04/28	0	0.00	42	8.11	8.11	-42	4,696	-0.89%
2022/04/27	0	0.00	50	8.07	8.07	-50	4,737	-1.06%
2022/04/26	22	7.97	0	0.00	7.97	22	4,698	0.47%
2022/04/21	10	7.70	0	0.00	7.69	10	4,525	0.22%
2022/04/20	5	7.78	0	0.00	7.79	5	4,381	0.11%
2022/04/19	10	7.86	0	0.00	7.87	10	4,351	0.23%
2022/04/15	30	7.86	0	0.00	7.87	30	4,370	0.69%
2022/04/13	20	7.90	0	0.00	7.88	20	4,411	0.45%
2022/04/12	20	7.94	0	0.00	7.93	20	4,404	0.45%
2022/04/01	10	7.79	0	0.00	7.79	10	4,370	0.23%
2022/03/29	16	7.76	0	0.00	7.75	16	4,306	0.37%
2022/03/28	1	7.80	0	0.00	7.81	1	4,306	0.02%
2022/03/23	20	7.78	0	0.00	7.76	20	4,315	0.46%
2022/03/22	10	7.86	0	0.00	7.86	10	4,284	0.23%
2022/03/21	10	7.83	0	0.00	7.83	10	4,268	0.23%
2022/03/09	0	0.00	50	8.27	8.26	-50	3,902	-1.28%
2022/03/08	0	0.00	150	8.26	8.29	-150	3,882	-3.86%	大賣/鉅額交易
2022/03/02	0	0.00	17	8.09	8.08	-17	3,855	-0.44%
2022/02/24	155	8.22	1	8.22	8.33	154	3,657	4.21%	大買/鉅額交易
2022/02/22	10	8.07	0	0.00	8.06	10	3,394	0.29%
2022/02/16	10	7.77	0	0.00	7.76	10	3,175	0.31%
2022/02/10	0	0.00	100	7.60	7.60	-100	3,022	-3.31%
2022/02/08	0	0.00	100	7.74	7.75	-100	3,001	-3.33%
2022/02/07	100	7.77	0	0.00	7.75	100	3,043	3.29%
2022/01/26	100	7.93	0	0.00	7.93	100	2,989	3.34%
2022/01/21	10	7.84	0	0.00	7.84	10	2,767	0.36%
2022/01/14	10	7.52	0	0.00	7.52	10	2,624	0.38%
2021/12/28	25	7.51	0	0.00	7.51	25	3,030	0.82%
2021/12/22	10	7.68	0	0.00	7.68	10	3,336	0.30%
2021/12/10	35	7.62	2	7.62	7.64	33	3,357	0.98%
2021/12/09	2	7.64	0	0.00	7.64	2	3,361	0.06%
2021/12/03	0	0.00	22	7.90	7.88	-22	3,390	-0.65%
2021/12/02	0	0.00	10	7.97	7.96	-10	3,369	-0.30%
2021/12/01	0	0.00	5	7.88	7.86	-5	3,310	-0.15%
2021/11/30	0	0.00	20	7.78	7.83	-20	3,231	-0.62%
2021/11/29	2	7.79	20	7.78	7.80	-18	3,180	-0.57%
2021/11/18	0	0.00	50	7.64	7.62	-50	2,974	-1.68%
2021/11/12	0	0.00	3	7.63	7.64	-3	3,355	-0.09%
2021/11/11	0	0.00	20	7.60	7.61	-20	3,435	-0.58%
2021/11/09	20	7.56	0	0.00	7.57	20	3,471	0.58%
2021/11/05	20	7.63	0	0.00	7.62	20	3,507	0.57%
2021/10/29	20	7.71	0	0.00	7.72	20	3,460	0.58%
2021/10/21	0	0.00	2	7.74	7.76	-2	3,481	-0.06%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	2	7.85	0	0.00	7.86	2	3,363	0.06%
2021/10/13	0	0.00	1	8.00	8.00	-1	3,431	-0.03%
2021/10/06	10	8.06	0	0.00	8.05	10	3,265	0.31%
2021/10/01	0	0.00	23	8.12	8.17	-23	3,063	-0.75%
2021/09/30	10	7.96	1	7.95	7.94	9	2,952	0.30%
2021/09/27	0	0.00	1	7.86	7.86	-1	2,957	-0.03%
2021/09/24	30	7.91	0	0.00	7.92	30	2,949	1.02%
2021/09/23	10	8.01	80	7.99	8.01	-70	2,919	-2.40%
2021/09/22	3	8.09	140	8.12	8.07	-137	2,904	-4.72%	大賣/鉅額交易
2021/09/15	100	7.94	0	0.00	7.95	100	2,771	3.61%
2021/09/13	0	0.00	2	7.93	7.94	-2	2,869	-0.07%
2021/09/09	10	7.89	0	0.00	7.90	10	2,993	0.33%
2021/09/02	30	7.82	0	0.00	7.82	30	3,152	0.95%
2021/08/23	2	7.86	0	0.00	7.84	2	3,443	0.06%
2021/08/20	0	0.00	5	7.95	7.95	-5	3,458	-0.14%
2021/08/19	11	7.95	0	0.00	7.95	11	3,324	0.33%
2021/08/18	3	7.85	0	0.00	7.83	3	3,264	0.09%
2021/08/17	50	7.81	0	0.00	7.82	50	3,246	1.54%
2021/08/16	2	7.84	0	0.00	7.84	2	3,210	0.06%
2021/08/05	0	0.00	2	7.94	7.95	-2	3,778	-0.05%
2021/08/04	0	0.00	3	7.91	7.92	-3	4,057	-0.07%
2021/07/28	5	7.95	3	7.94	7.96	2	4,311	0.05%
2021/07/27	3	7.92	0	0.00	7.93	3	4,280	0.07%
2021/07/23	0	0.00	3	7.95	7.96	-3	4,206	-0.07%
2021/07/20	5	8.14	7	8.13	8.15	-2	4,164	-0.05%
2021/07/08	0	0.00	23	8.00	8.02	-23	4,187	-0.55%
2021/07/07	3	8.03	0	0.00	8.03	3	4,244	0.07%
2021/06/23	3	8.16	0	0.00	8.16	3	4,365	0.07%
2021/06/21	0	0.00	3	8.38	8.39	-3	4,317	-0.07%
2021/06/17	0	0.00	23	8.18	8.17	-23	4,219	-0.55%
2021/06/16	3	8.09	0	0.00	8.09	3	4,249	0.07%
2021/06/11	0	0.00	4	8.05	8.05	-4	4,220	-0.09%
2021/06/09	0	0.00	4	8.02	8.02	-4	4,253	-0.09%
2021/06/07	4	8.01	0	0.00	8.00	4	4,314	0.09%
2021/06/02	25	8.02	0	0.00	8.04	25	4,312	0.58%
2021/06/01	0	0.00	10	8.05	8.04	-10	4,353	-0.23%
2021/05/31	10	8.06	0	0.00	8.06	10	4,362	0.23%
2021/05/20	1	8.25	1	8.23	8.23	0	4,601	0.00%
2021/05/19	0	0.00	2	8.21	8.24	-2	4,620	-0.04%
2021/05/18	3	8.10	40	8.09	8.09	-37	4,558	-0.81%
2021/05/17	1	8.15	5	8.15	8.14	-4	4,547	-0.09%
2021/05/14	10	8.19	0	0.00	8.17	10	4,491	0.22%
2021/05/13	30	8.31	104	8.31	8.32	-74	4,346	-1.70%	大賣/
2021/05/12	110	8.18	10	8.21	8.19	100	4,173	2.40%	大買/
2021/05/10	0	0.00	10	7.98	7.99	-10	3,899	-0.26%
2021/05/07	10	8.08	0	0.00	8.07	10	4,041	0.25%
2021/05/04	20	8.21	0	0.00	8.21	20	4,108	0.49%
2021/05/03	20	8.22	0	0.00	8.22	20	4,062	0.49%
2021/04/29	25	8.23	0	0.00	8.22	25	4,050	0.62%
2021/04/26	0	0.00	30	8.20	8.19	-30	4,150	-0.72%
2021/04/22	1	8.21	26	8.19	8.21	-25	4,183	-0.60%
2021/04/19	0	0.00	1	8.20	8.20	-1	4,154	-0.02%
2021/04/16	2	8.23	1	8.23	8.23	1	4,197	0.02%
2021/04/14	30	8.33	0	0.00	8.31	30	4,296	0.70%
2021/04/13	0	0.00	62	8.30	8.31	-62	4,341	-1.43%
2021/04/06	1	8.39	0	0.00	8.40	1	4,299	0.02%
2021/04/01	0	0.00	1	8.51	8.51	-1	4,274	-0.02%
2021/03/26	0	0.00	20	8.60	8.58	-20	4,283	-0.47%
2021/03/24	0	0.00	3	8.66	8.68	-3	4,275	-0.07%
2021/03/23	8	8.59	0	0.00	8.61	8	4,234	0.19%
2021/03/19	0	0.00	5	8.53	8.55	-5	4,282	-0.12%
2021/03/18	30	8.49	13	8.47	8.50	17	4,243	0.40%
2021/03/17	20	8.58	1	8.57	8.57	19	4,209	0.45%
2021/03/12	18	8.63	0	0.00	8.64	18	4,185	0.43%
2021/03/11	15	8.70	0	0.00	8.68	15	4,174	0.36%
2021/03/10	0	0.00	3	8.83	8.84	-3	4,132	-0.07%
2021/03/09	3	8.80	1	8.79	8.79	2	4,130	0.05%
2021/03/08	2	8.91	3	8.90	8.92	-1	4,066	-0.02%
2021/03/04	12	9.00	0	0.00	9.00	12	3,986	0.30%
2021/03/02	3	8.91	0	0.00	8.95	3	3,962	0.08%
2021/02/26	0	0.00	13	8.94	8.99	-13	3,932	-0.33%
2021/02/25	15	8.76	0	0.00	8.76	15	3,868	0.39%
2021/02/23	0	0.00	3	8.90	8.89	-3	3,707	-0.08%
2021/02/19	0	0.00	5	8.96	8.95	-5	3,772	-0.13%
2021/02/17	13	8.92	0	0.00	8.91	13	3,899	0.33%
2021/02/05	0	0.00	4	9.08	9.08	-4	3,898	-0.10%
2021/02/04	0	0.00	3	9.19	9.21	-3	3,914	-0.08%
2021/02/01	0	0.00	20	9.42	9.37	-20	4,410	-0.45%
2021/01/29	30	9.30	0	0.00	9.36	30	4,423	0.68%
2021/01/28	3	9.33	5	9.29	9.33	-2	4,368	-0.05%
2021/01/27	0	0.00	1	9.13	9.15	-1	4,419	-0.02%
2021/01/25	1	9.07	0	0.00	9.07	1	4,470	0.02%
2021/01/18	2	9.17	0	0.00	9.16	2	4,682	0.04%
2021/01/14	5	9.06	30	9.07	9.07	-25	4,632	-0.54%
2021/01/11	0	0.00	20	9.13	9.12	-20	4,607	-0.43%
2021/01/08	10	9.07	20	9.08	9.04	-10	4,556	-0.22%
2020/12/24	0	0.00	7	9.37	9.39	-7	4,540	-0.15%
2020/12/22	20	9.43	0	0.00	9.44	20	4,588	0.44%
2020/12/17	10	9.37	0	0.00	9.36	10	4,711	0.21%
2020/12/10	2	9.43	0	0.00	9.42	2	4,603	0.04%
2020/12/09	2	9.37	30	9.37	9.37	-28	4,624	-0.61%
2020/12/07	2	9.40	0	0.00	9.43	2	4,640	0.04%
2020/12/03	22	9.50	0	0.00	9.53	22	4,728	0.47%
2020/12/02	40	9.57	0	0.00	9.57	40	4,753	0.84%
2020/12/01	0	0.00	10	9.55	9.51	-10	4,887	-0.20%
2020/11/30	2	9.57	0	0.00	9.58	2	4,976	0.04%
2020/11/27	3	9.54	0	0.00	9.54	3	4,964	0.06%
2020/11/26	0	0.00	20	9.50	9.51	-20	4,990	-0.40%
2020/11/25	0	0.00	40	9.44	9.48	-40	4,986	-0.80%
2020/11/24	0	0.00	20	9.56	9.53	-20	4,980	-0.40%
2020/11/23	0	0.00	20	9.70	9.71	-20	4,899	-0.41%
2020/11/20	0	0.00	21	9.71	9.73	-21	4,861	-0.43%
2020/11/19	10	9.68	50	9.69	9.70	-40	4,922	-0.81%
2020/11/18	5	9.58	2	9.58	9.60	3	4,843	0.06%
2020/11/17	1	9.56	0	0.00	9.56	1	4,877	0.02%
2020/11/13	10	9.85	2	9.84	9.84	8	4,791	0.17%
2020/11/12	23	9.75	0	0.00	9.79	23	4,726	0.49%
2020/11/11	8	9.74	0	0.00	9.70	8	4,657	0.17%
2020/11/10	24	9.84	4	9.83	9.88	20	4,454	0.45%
2020/11/09	0	0.00	8	9.99	9.96	-8	4,264	-0.19%
2020/11/06	36	10.13	0	0.00	10.14	36	4,170	0.86%
2020/11/05	20	10.26	0	0.00	10.24	20	4,077	0.49%
2020/11/03	20	10.57	0	0.00	10.58	20	3,871	0.52%
2020/10/30	0	0.00	10	10.82	10.92	-10	3,819	-0.26%
2020/10/29	1	10.71	10	10.70	10.70	-9	3,772	-0.24%
2020/10/28	0	0.00	1	10.49	10.51	-1	3,690	-0.03%
2020/10/27	0	0.00	5	10.34	10.33	-5	3,646	-0.14%
2020/10/26	0	0.00	5	10.21	10.20	-5	3,625	-0.14%
2020/10/22	0	0.00	13	10.24	10.22	-13	3,668	-0.35%
2020/10/16	0	0.00	3	10.07	10.11	-3	3,811	-0.08%
2020/10/13	3	9.99	0	0.00	9.97	3	3,941	0.08%
2020/10/12	2	10.04	2	10.04	10.04	0	3,874	0.00%
2020/10/08	2	10.14	0	0.00	10.14	2	4,011	0.05%
2020/10/05	5	10.34	0	0.00	10.33	5	4,376	0.11%
2020/09/29	2	10.44	0	0.00	10.45	2	4,437	0.05%
2020/09/28	13	10.60	0	0.00	10.59	13	4,502	0.29%
2020/09/25	5	10.74	116	10.73	10.74	-111	4,597	-2.41%	大賣/鉅額交易
2020/09/24	0	0.00	20	10.80	10.84	-20	4,604	-0.43%
2020/09/23	2	10.57	0	0.00	10.56	2	4,540	0.04%
2020/09/22	0	0.00	72	10.64	10.67	-72	4,543	-1.58%
2020/09/21	0	0.00	19	10.45	10.46	-19	4,578	-0.41%
2020/09/15	3	10.32	0	0.00	10.32	3	5,138	0.06%
2020/09/14	5	10.38	0	0.00	10.38	5	5,191	0.10%
2020/09/11	0	0.00	17	10.46	10.44	-17	5,268	-0.32%
2020/09/10	3	10.39	0	0.00	10.36	3	5,348	0.06%
2020/09/09	0	0.00	48	10.55	10.50	-48	5,571	-0.86%
2020/09/08	3	10.26	0	0.00	10.24	3	5,734	0.05%
2020/09/07	0	0.00	13	10.30	10.33	-13	6,109	-0.21%
2020/09/04	2	10.25	40	10.26	10.26	-38	6,260	-0.61%
2020/09/03	18	10.01	0	0.00	10.01	18	6,232	0.29%
2020/09/02	5	10.13	0	0.00	10.13	5	6,294	0.08%
2020/09/01	0	0.00	20	10.21	10.20	-20	6,473	-0.31%
2020/08/28	5	10.14	0	0.00	10.17	5	6,656	0.08%
2020/08/25	14	10.25	10	10.26	10.24	4	6,929	0.06%
2020/08/24	3	10.42	0	0.00	10.42	3	6,906	0.04%
2020/08/21	0	0.00	50	10.48	10.48	-50	7,131	-0.70%
2020/08/20	20	10.63	0	0.00	10.61	20	7,178	0.28%
2020/08/13	5	10.45	0	0.00	10.46	5	7,438	0.07%
2020/08/11	5	10.52	0	0.00	10.48	5	7,621	0.07%
2020/08/10	10	10.65	0	0.00	10.61	10	7,711	0.13%
2020/08/07	6	10.73	0	0.00	10.74	6	7,885	0.08%
2020/08/06	23	10.74	0	0.00	10.75	23	8,038	0.29%
2020/08/05	3	10.92	3	10.91	10.89	0	8,049	0.00%
2020/08/04	5	10.97	0	0.00	10.96	5	8,096	0.06%
2020/08/03	3	11.08	0	0.00	11.10	3	8,221	0.04%
2020/07/31	5	11.05	1	11.11	11.11	4	8,312	0.05%
2020/07/29	0	0.00	10	11.09	11.12	-10	8,466	-0.12%
2020/07/24	0	0.00	15	11.03	11.05	-15	8,908	-0.17%
2020/07/23	5	10.86	0	0.00	10.84	5	8,955	0.06%
2020/07/21	5	10.96	0	0.00	10.93	5	9,131	0.05%
2020/07/17	6	10.96	0	0.00	10.97	6	9,480	0.06%
2020/07/16	5	10.96	0	0.00	10.97	5	9,723	0.05%
2020/07/15	26	10.91	0	0.00	10.93	26	9,743	0.27%
2020/07/14	5	11.23	5	11.25	11.25	0	9,886	0.00%
2020/07/13	5	11.22	0	0.00	11.18	5	10,014	0.05%
2020/07/10	0	0.00	26	11.48	11.53	-26	9,968	-0.26%
2020/07/09	18	11.28	2	11.26	11.28	16	10,030	0.16%
2020/07/07	9	11.21	10	11.22	11.23	-1	10,379	-0.01%
2020/07/06	12	11.23	0	0.00	11.19	12	10,692	0.11%
2020/07/03	15	11.38	0	0.00	11.41	15	10,897	0.14%
2020/07/02	5	11.44	0	0.00	11.44	5	11,243	0.04%
2020/07/01	3	11.43	0	0.00	11.48	3	11,530	0.03%
2020/06/30	10	11.46	0	0.00	11.47	10	11,720	0.09%
2020/06/29	0	0.00	55	11.75	11.71	-55	12,027	-0.46%
2020/06/24	10	11.30	0	0.00	11.27	10	12,380	0.08%
2020/06/23	29	11.32	0	0.00	11.32	29	12,991	0.22%
2020/06/22	1	11.46	0	0.00	11.46	1	13,181	0.01%
2020/06/19	2	11.34	0	0.00	11.35	2	13,375	0.01%
2020/06/18	3	11.42	18	11.39	11.40	-15	13,634	-0.11%
2020/06/17	25	11.29	0	0.00	11.30	25	13,720	0.18%
2020/06/16	34	11.28	33	11.34	11.23	1	13,752	0.01%
2020/06/15	11	11.76	10	11.80	11.91	1	13,792	0.01%
2020/06/12	0	0.00	61	11.65	11.61	-61	13,761	-0.44%
2020/06/11	3	11.07	15	11.07	11.21	-12	13,579	-0.09%
2020/06/10	0	0.00	5	10.87	10.85	-5	13,592	-0.04%
2020/06/09	31	10.83	0	0.00	10.82	31	13,889	0.22%
2020/06/08	42	10.99	0	0.00	11.00	42	13,989	0.30%
2020/06/05	40	11.32	51	11.29	11.29	-11	13,876	-0.08%
2020/06/04	30	11.38	3	11.37	11.38	27	14,032	0.19%
2020/06/03	47	11.57	0	0.00	11.56	47	14,069	0.33%
2020/06/02	1	11.80	0	0.00	11.77	1	14,104	0.01%
2020/06/01	11	11.79	3	11.82	11.78	8	14,116	0.06%
2020/05/29	50	11.79	0	0.00	11.77	50	13,991	0.36%
2020/05/28	66	11.65	0	0.00	11.64	66	13,971	0.47%
2020/05/27	29	11.92	30	11.96	11.88	-1	13,901	-0.01%
2020/05/26	14	12.07	1	12.05	12.01	13	13,909	0.09%
2020/05/25	9	12.21	0	0.00	12.19	9	14,034	0.06%
2020/05/22	3	12.25	0	0.00	12.40	3	14,350	0.02%
2020/05/21	3	12.23	0	0.00	12.27	3	14,293	0.02%
2020/05/20	0	0.00	5	12.29	12.29	-5	14,248	-0.04%
2020/05/19	26	12.22	2	12.25	12.21	24	14,189	0.17%
2020/05/18	15	12.60	10	12.62	12.59	5	14,046	0.04%
2020/05/15	10	12.72	1	12.71	12.71	9	13,983	0.06%
2020/05/14	5	12.90	6	12.93	12.95	-1	13,822	-0.01%
2020/05/13	0	0.00	71	12.67	12.67	-71	13,628	-0.52%
2020/05/12	5	12.50	0	0.00	12.45	5	13,464	0.04%
2020/05/11	48	12.27	0	0.00	12.28	48	13,378	0.36%
2020/05/08	5	12.42	1	12.45	12.41	4	13,289	0.03%
2020/05/07	1	12.71	90	12.67	12.68	-89	13,173	-0.68%
2020/05/06	1	12.60	0	0.00	12.55	1	13,092	0.01%
2020/05/05	3	12.60	22	12.60	12.58	-19	13,072	-0.15%
2020/05/04	12	12.80	31	12.83	12.77	-19	12,971	-0.15%
2020/04/30	21	12.11	3	12.17	12.11	18	12,860	0.14%
2020/04/29	13	12.37	0	0.00	12.39	13	12,740	0.10%
2020/04/28	4	12.58	20	12.50	12.56	-16	12,614	-0.13%
2020/04/27	0	0.00	6	12.72	12.58	-6	12,571	-0.05%
2020/04/24	2	12.97	20	13.00	12.98	-18	12,406	-0.15%
2020/04/23	7	12.93	4	12.89	12.91	3	12,357	0.02%
2020/04/22	2	13.14	7	13.15	13.13	-5	12,240	-0.04%
2020/04/21	13	12.96	16	12.91	12.97	-3	11,930	-0.03%
2020/04/20	15	12.53	0	0.00	12.54	15	11,623	0.13%
2020/04/17	157	12.45	28	12.43	12.45	129	11,545	1.12%	大買/鉅額交易
2020/04/16	21	13.01	3	13.00	12.95	18	11,242	0.16%
2020/04/15	4	12.73	0	0.00	12.76	4	11,087	0.04%
2020/04/14	15	12.85	3	12.83	12.76	12	11,016	0.11%
2020/04/13	15	13.00	52	13.00	13.03	-37	10,794	-0.34%
2020/04/10	12	13.03	0	0.00	12.96	12	10,537	0.11%
2020/04/09	59	13.03	1	13.04	13.03	58	10,388	0.56%
2020/04/08	8	13.49	5	13.33	13.35	3	9,984	0.03%
2020/04/07	60	13.49	11	13.53	13.54	49	9,656	0.51%
2020/04/06	23	14.11	1	14.09	14.03	22	9,229	0.24%
2020/04/01	2	14.20	2	14.23	14.29	0	8,925	0.00%
2020/03/31	18	13.73	1	13.67	13.80	17	8,660	0.20%
2020/03/30	53	14.46	32	14.30	14.15	21	8,232	0.26%
2020/03/27	23	14.08	18	13.97	14.45	5	7,594	0.07%
2020/03/26	23	14.70	0	0.00	14.71	23	6,936	0.33%
2020/03/25	20	15.04	8	14.90	15.07	12	6,583	0.18%
2020/03/24	8	16.25	2	16.20	16.14	6	6,314	0.10%
2020/03/23	20	17.06	11	16.94	17.00	9	5,987	0.15%
2020/03/20	10	15.97	35	15.91	15.60	-25	5,787	-0.43%
2020/03/19	63	15.83	2	15.75	16.33	61	5,587	1.09%
2020/03/18	0	0.00	21	15.37	15.60	-21	5,291	-0.40%
2020/03/17	12	14.99	82	14.86	14.78	-70	5,045	-1.39%
2020/03/16	27	15.15	2	15.01	15.07	25	4,818	0.52%
2020/03/13	30	15.31	3	15.26	14.73	27	4,589	0.59%
2020/03/12	30	14.06	151	14.09	14.07	-121	4,186	-2.89%	大賣/鉅額交易
2020/03/11	5	13.15	0	0.00	13.24	5	3,910	0.13%
2020/03/10	0	0.00	2	13.05	12.91	-2	3,821	-0.05%
2020/03/09	7	13.10	17	13.02	13.11	-10	3,634	-0.28%
2020/03/06	0	0.00	1	12.51	12.51	-1	3,495	-0.03%
2020/03/05	1	11.99	0	0.00	11.99	1	3,367	0.03%
2020/03/04	0	0.00	15	12.28	12.28	-15	3,319	-0.45%
2020/03/03	2	12.11	0	0.00	12.18	2	3,264	0.06%
2020/03/02	3	12.65	13	12.66	12.61	-10	3,223	-0.31%
2020/02/27	0	0.00	7	12.12	12.18	-7	3,067	-0.23%
2020/02/26	0	0.00	28	11.88	11.87	-28	2,965	-0.94%
2020/02/25	0	0.00	35	11.48	11.49	-35	2,731	-1.28%
2020/02/24	0	0.00	2	11.34	11.35	-2	2,369	-0.08%
2020/02/21	0	0.00	1	11.17	11.17	-1	2,343	-0.04%
2020/02/18	1	11.08	0	0.00	11.10	1	2,353	0.04%
2020/02/13	6	11.03	0	0.00	11.05	6	2,460	0.24%
2020/02/11	6	11.07	0	0.00	11.07	6	2,600	0.23%
2020/02/10	0	0.00	12	11.17	11.18	-12	2,639	-0.45%
2020/02/06	22	11.08	0	0.00	11.06	22	2,761	0.80%
2020/02/04	5	11.42	31	11.41	11.42	-26	2,801	-0.93%
2020/02/03	0	0.00	5	11.46	11.46	-5	2,767	-0.18%
2020/01/30	0	0.00	1	11.40	11.41	-1	2,616	-0.04%
2020/01/16	7	11.22	0	0.00	11.21	7	2,478	0.28%
2020/01/13	0	0.00	15	11.28	11.28	-15	2,444	-0.61%
2020/01/10	3	11.25	0	0.00	11.24	3	2,469	0.12%
2020/01/03	5	11.28	0	0.00	11.39	5	2,315	0.22%
2020/01/02	5	11.39	0	0.00	11.39	5	2,292	0.22%
2019/12/26	3	11.41	0	0.00	11.41	3	2,450	0.12%
2019/12/19	5	11.53	0	0.00	11.53	5	2,471	0.20%
2019/12/18	5	11.52	0	0.00	11.53	5	2,441	0.20%
2019/12/13	12	11.54	0	0.00	11.54	12	2,451	0.49%
2019/12/09	5	11.65	0	0.00	11.66	5	2,511	0.20%
2019/12/05	0	0.00	1	11.80	11.79	-1	2,500	-0.04%
2019/12/04	0	0.00	30	11.84	11.85	-30	2,526	-1.19%
2019/12/02	5	11.60	0	0.00	11.59	5	2,431	0.21%
2019/11/27	8	11.62	0	0.00	11.59	8	2,528	0.32%
2019/11/26	5	11.63	0	0.00	11.64	5	2,552	0.20%
2019/11/19	5	11.65	0	0.00	11.64	5	2,610	0.19%
2019/11/18	5	11.70	0	0.00	11.70	5	2,563	0.20%
2019/11/15	5	11.75	0	0.00	11.74	5	2,563	0.20%
2019/11/14	5	11.80	0	0.00	11.79	5	2,573	0.19%
2019/11/12	11	11.84	0	0.00	11.82	11	2,559	0.43%
2019/11/08	2	11.83	0	0.00	11.85	2	2,433	0.08%
2019/11/07	3	11.94	0	0.00	11.94	3	2,445	0.12%
2019/11/06	6	11.95	0	0.00	11.93	6	2,437	0.25%
2019/11/05	5	11.92	0	0.00	11.94	5	2,577	0.19%
2019/10/31	6	12.05	0	0.00	12.05	6	2,480	0.24%
2019/10/29	4	12.09	0	0.00	12.09	4	2,450	0.16%
2019/10/28	3	12.11	0	0.00	12.13	3	2,407	0.12%
2019/10/24	4	12.19	0	0.00	12.20	4	2,398	0.17%
2019/10/21	0	0.00	1	12.19	12.21	-1	2,423	-0.04%
2019/10/18	1	12.14	0	0.00	12.15	1	2,426	0.04%
2019/10/17	1	12.15	0	0.00	12.15	1	2,420	0.04%
2019/10/15	2	12.22	0	0.00	12.22	2	2,425	0.08%
2019/10/14	2	12.21	0	0.00	12.22	2	2,410	0.08%
2019/10/07	1	12.41	0	0.00	12.40	1	2,405	0.04%
2019/10/03	0	0.00	5	12.58	12.57	-5	2,345	-0.21%
2019/10/02	0	0.00	20	12.34	12.33	-20	2,239	-0.89%
2019/10/01	2	12.15	0	0.00	12.15	2	2,210	0.09%
2019/09/27	2	12.22	0	0.00	12.22	2	2,223	0.09%
2019/09/25	1	12.22	2	12.22	12.23	-1	2,237	-0.04%
2019/09/20	1	12.13	0	0.00	12.14	1	2,307	0.04%
2019/09/19	2	12.12	0	0.00	12.15	2	2,327	0.09%
2019/09/12	22	12.10	0	0.00	12.09	22	2,388	0.92%
2019/09/11	3	12.25	0	0.00	12.23	3	2,376	0.13%
2019/09/10	1	12.26	0	0.00	12.29	1	2,346	0.04%
2019/09/06	1	12.30	6	12.29	12.31	-5	2,356	-0.21%
2019/09/05	2	12.35	20	12.35	12.36	-18	2,349	-0.77%
2019/08/30	2	12.48	0	0.00	12.48	2	2,348	0.09%
2019/08/29	1	12.70	0	0.00	12.67	1	2,312	0.04%
2019/08/28	6	12.75	0	0.00	12.74	6	2,263	0.27%
2019/08/27	0	0.00	2	12.69	12.72	-2	2,261	-0.09%
2019/08/26	0	0.00	4	12.90	12.93	-4	2,276	-0.18%
2019/08/23	1	12.54	0	0.00	12.53	1	2,255	0.04%
2019/08/22	2	12.56	0	0.00	12.58	2	2,282	0.09%
2019/08/20	1	12.61	0	0.00	12.59	1	2,362	0.04%
2019/08/19	0	0.00	4	12.64	12.62	-4	2,381	-0.17%
2019/08/15	0	0.00	7	12.91	12.88	-7	2,348	-0.30%
2019/08/14	1	12.54	0	0.00	12.56	1	2,290	0.04%
2019/08/13	0	0.00	2	12.73	12.73	-2	2,280	-0.09%
2019/08/12	3	12.55	0	0.00	12.55	3	2,304	0.13%
2019/08/07	0	0.00	14	12.72	12.80	-14	2,252	-0.62%
2019/08/06	8	13.01	5	12.88	12.88	3	2,302	0.13%
2019/08/05	3	12.64	69	12.51	12.63	-66	2,138	-3.09%
2019/08/02	8	12.46	0	0.00	12.47	8	2,151	0.37%
2019/07/31	2	12.16	0	0.00	12.16	2	2,098	0.10%
2019/07/30	3	12.15	0	0.00	12.16	3	2,110	0.14%
2019/07/24	5	12.11	0	0.00	12.12	5	2,229	0.22%
2019/07/19	2	12.13	0	0.00	12.12	2	2,249	0.09%
2019/07/16	3	12.13	0	0.00	12.13	3	2,201	0.14%
2019/07/15	9	12.13	0	0.00	12.12	9	2,201	0.41%
2019/07/12	8	12.21	0	0.00	12.21	8	2,185	0.37%
2019/07/11	6	12.32	0	0.00	12.31	6	2,156	0.28%
2019/07/10	9	12.37	0	0.00	12.38	9	2,150	0.42%
2019/07/05	1	12.30	0	0.00	12.29	1	2,165	0.05%
2019/07/04	7	12.31	0	0.00	12.32	7	2,162	0.32%
2019/07/01	3	12.34	0	0.00	12.34	3	2,165	0.14%
2019/06/27	1	12.47	0	0.00	12.47	1	2,166	0.05%
2019/06/25	2	12.38	0	0.00	12.45	2	2,153	0.09%
2019/06/24	9	12.41	0	0.00	12.41	9	2,132	0.42%
2019/06/21	20	12.42	0	0.00	12.45	20	2,132	0.94%
2019/06/20	7	12.48	0	0.00	12.48	7	2,139	0.33%
2019/06/19	15	12.53	0	0.00	12.54	15	2,126	0.71%
2019/06/18	5	12.70	0	0.00	12.73	5	2,082	0.24%
2019/06/17	1	12.69	0	0.00	12.68	1	2,092	0.05%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/06/11	4	12.70	0	0.00	12.70	4	2,131	0.19%
2019/06/10	4	12.73	6	12.72	12.74	-2	2,108	-0.09%
2019/06/06	2	12.98	0	0.00	13.00	2	2,103	0.10%
2019/06/05	4	13.04	6	13.03	13.07	-2	2,096	-0.10%
2019/05/31	6	13.28	0	0.00	13.30	6	2,115	0.28%
2019/05/30	0	0.00	6	13.24	13.21	-6	2,096	-0.29%
2019/05/29	0	0.00	2	13.13	13.12	-2	2,044	-0.10%
2019/05/23	0	0.00	1	12.95	12.96	-1	1,993	-0.05%
2019/05/22	1	12.86	0	0.00	12.86	1	2,023	0.05%
2019/05/20	1	12.86	0	0.00	12.87	1	2,072	0.05%
2019/05/17	1	12.82	0	0.00	12.90	1	2,158	0.05%
2019/05/14	0	0.00	3	13.05	13.06	-3	2,200	-0.14%
2019/05/13	0	0.00	4	12.89	12.92	-4	2,143	-0.19%
2019/05/10	2	12.81	5	12.87	12.90	-3	2,173	-0.14%
2019/05/08	5	12.76	10	12.76	12.76	-5	2,181	-0.23%
2019/05/07	3	12.63	22	12.65	12.66	-19	2,164	-0.88%
2019/05/06	2	12.79	14	12.79	12.78	-12	2,169	-0.55%
2019/04/30	0	0.00	10	12.52	12.53	-10	2,098	-0.48%
2019/04/26	0	0.00	3	12.59	12.58	-3	2,193	-0.14%
2019/04/24	5	12.45	0	0.00	12.48	5	2,173	0.23%
2019/04/19	5	12.48	1	12.49	12.50	4	2,254	0.18%
2019/04/15	4	12.58	0	0.00	12.57	4	2,349	0.17%
2019/04/12	1	12.67	0	0.00	12.69	1	2,374	0.04%
2019/04/10	2	12.69	2	12.69	12.69	0	2,426	0.00%
2019/04/09	3	12.64	0	0.00	12.63	3	2,483	0.12%
2019/04/08	5	12.63	0	0.00	12.65	5	2,515	0.20%
2019/04/02	3	12.67	0	0.00	12.67	3	2,545	0.12%
2019/04/01	39	12.74	0	0.00	12.72	39	2,560	1.52%
2019/03/29	4	12.90	0	0.00	12.90	4	2,528	0.16%
2019/03/28	0	0.00	5	13.02	13.02	-5	2,570	-0.19%
2019/03/26	1	12.95	0	0.00	12.96	1	2,590	0.04%
2019/03/25	0	0.00	12	13.06	13.07	-12	2,612	-0.46%
2019/03/22	6	12.81	0	0.00	12.81	6	2,604	0.23%
2019/03/19	3	12.80	0	0.00	12.79	3	2,586	0.12%
2019/03/18	3	12.84	3	12.86	12.84	0	2,573	0.00%
2019/03/15	2	12.90	0	0.00	12.88	2	2,560	0.08%
2019/03/14	1	12.92	0	0.00	12.94	1	2,545	0.04%
2019/03/13	0	0.00	2	13.02	13.01	-2	2,561	-0.08%
2019/03/12	1	12.91	0	0.00	12.91	1	2,580	0.04%
2019/03/11	0	0.00	2	13.08	13.08	-2	2,551	-0.08%
2019/03/08	3	13.13	0	0.00	13.10	3	2,551	0.12%
2019/03/07	0	0.00	1	13.02	13.02	-1	2,481	-0.04%
2019/03/05	1	12.90	5	12.91	12.88	-4	2,447	-0.16%
2019/03/04	1	12.75	0	0.00	12.73	1	2,427	0.04%
2019/02/27	1	12.81	0	0.00	12.80	1	2,417	0.04%
2019/02/26	4	12.80	0	0.00	12.81	4	2,398	0.17%
2019/02/20	1	12.88	0	0.00	12.89	1	2,305	0.04%
2019/02/18	2	12.90	0	0.00	12.92	2	2,263	0.09%
2019/02/14	2	13.07	0	0.00	13.08	2	2,171	0.09%
2019/02/13	4	13.07	0	0.00	13.08	4	2,149	0.19%
2019/02/11	2	13.34	0	0.00	13.31	2	2,126	0.09%
2019/01/24	0	0.00	1	13.62	13.60	-1	1,981	-0.05%
2019/01/23	20	13.69	0	0.00	13.68	20	1,993	1.00%
2019/01/21	3	13.61	0	0.00	13.64	3	1,983	0.15%
2019/01/18	21	13.76	0	0.00	13.75	21	2,000	1.05%
2019/01/17	5	13.85	3	13.89	13.91	2	1,970	0.10%
2019/01/15	20	13.92	0	0.00	13.93	20	1,964	1.02%
2019/01/14	3	14.08	0	0.00	14.10	3	1,944	0.15%
2019/01/11	20	13.98	0	0.00	13.97	20	1,931	1.04%
2019/01/09	30	14.02	1	14.02	14.02	29	1,896	1.53%
2019/01/08	20	14.21	0	0.00	14.20	20	1,875	1.07%
2019/01/07	20	14.24	0	0.00	14.30	20	1,843	1.08%
2019/01/02	1	14.55	0	0.00	14.54	1	1,886	0.05%
2018/12/27	0	0.00	5	14.65	14.55	-5	1,800	-0.28%
2018/12/26	4	15.41	0	0.00	15.44	4	1,766	0.23%
2018/12/25	0	0.00	1	15.31	15.33	-1	1,736	-0.06%
2018/12/24	0	0.00	1	14.91	14.80	-1	1,714	-0.06%
2018/12/22	1	14.75	0	0.00	14.79	1	1,674	0.06%
2018/12/14	0	0.00	7	13.79	13.80	-7	1,492	-0.47%
2018/12/03	1	12.93	0	0.00	12.95	1	1,399	0.07%
2018/11/23	0	0.00	1	13.82	13.86	-1	1,295	-0.08%
2018/11/16	0	0.00	1	13.39	13.39	-1	1,218	-0.08%
2018/11/08	2	12.99	0	0.00	13.01	2	1,134	0.18%
2018/11/06	1	13.35	0	0.00	13.36	1	1,089	0.09%
2018/10/31	1	13.61	0	0.00	13.59	1	1,029	0.10%
2018/10/29	1	13.70	0	0.00	13.72	1	974	0.10%
2018/10/26	2	13.72	0	0.00	13.77	2	957	0.21%
2018/10/25	0	0.00	1	13.77	13.76	-1	898	-0.11%
2018/10/19	0	0.00	20	13.36	13.35	-20	838	-2.39%
2018/10/15	20	13.47	0	0.00	13.46	20	802	2.49%
2018/10/11	0	0.00	2	13.41	13.55	-2	736	-0.27%
2018/09/27	4	12.92	0	0.00	12.92	4	690	0.58%
2018/09/21	1	12.78	0	0.00	12.78	1	710	0.14%
2018/08/29	1	13.06	0	0.00	13.06	1	841	0.12%
2018/08/21	1	13.25	0	0.00	13.23	1	859	0.12%
2018/08/08	1	13.31	0	0.00	13.31	1	882	0.11%
2018/08/07	0	0.00	3	13.38	13.38	-3	888	-0.34%
2018/08/03	1	13.47	0	0.00	13.46	1	922	0.11%
2018/06/05	0	0.00	5	13.72	13.73	-5	1,127	-0.44%
2018/05/22	0	0.00	50	13.64	13.64	-50	1,270	-3.93%
2018/05/18	0	0.00	50	13.79	13.80	-50	1,289	-3.88%
2018/05/11	1	13.77	0	0.00	13.76	1	1,605	0.06%
2018/04/26	100	14.20	0	0.00	14.19	100	1,523	6.56%
2018/04/03	0	0.00	1	14.46	14.48	-1	1,455	-0.07%
2018/04/02	1	14.24	0	0.00	14.24	1	1,423	0.07%
2018/03/28	5	14.30	0	0.00	14.40	5	1,407	0.36%
2018/03/26	0	0.00	1	14.46	14.37	-1	1,370	-0.07%
2018/03/20	1	13.95	0	0.00	13.89	1	1,275	0.08%
2018/02/21	0	0.00	10	13.83	13.86	-10	1,121	-0.89%
2018/02/06	0	0.00	30	14.55	14.90	-30	900	-3.33%
2018/01/31	3	13.54	0	0.00	13.41	3	686	0.44%
2018/01/30	10	13.18	0	0.00	13.34	10	674	1.48%
2018/01/23	0	0.00	1	13.28	13.27	-1	630	-0.16%
2018/01/18	2	13.33	0	0.00	13.37	2	617	0.32%
2018/01/17	2	13.47	0	0.00	13.48	2	614	0.33%
2018/01/16	0	0.00	3	13.41	13.40	-3	600	-0.50%
2018/01/05	3	13.86	0	0.00	13.85	3	579	0.52%
2018/01/04	0	0.00	5	13.93	13.93	-5	567	-0.88%
2018/01/02	0	0.00	1	14.04	14.02	-1	553	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析