加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    2,561張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0027.257.25-23,052-0.07%
2024/04/1927.4400.007.4623,1610.06%
2024/03/2116.9700.006.9613,3330.03%
2024/01/1900.00607.317.31-604,086-1.47%
2024/01/08107.2800.007.29104,1730.24%
2023/11/07508.1000.008.11504,1111.22%
2023/11/0318.1400.008.1414,0600.02%
2023/10/2700.00198.408.40-194,192-0.45%
2023/10/2368.3300.008.3264,2230.14%
2023/10/20138.2700.008.27134,2260.31%
2023/09/2800.001008.198.19-1003,954-2.53%
2023/04/2600.0027.987.98-29,282-0.02%
2023/04/2127.9300.007.9429,5500.02%
2023/03/1700.0068.278.27-611,714-0.05%
2023/03/1300.00238.288.25-2311,998-0.19%
2023/03/1038.33218.318.35-1811,831-0.15%
2023/03/0838.1238.128.11011,8080.00%
2023/03/0600.0037.997.98-312,160-0.02%
2023/02/2238.0300.008.02313,4410.02%
2023/02/2000.00287.887.87-2813,563-0.21%
2023/02/17287.9257.907.932313,7150.17%
2023/02/0957.8100.007.80515,1230.03%
2023/02/0200.00527.807.79-5215,992-0.33%
2023/02/0100.0037.817.82-316,035-0.02%
2023/01/3127.8800.007.89216,0670.01%
2023/01/17307.7700.007.783016,2680.18%
2022/12/2800.0018.028.03-115,920-0.01%
2022/12/2318.0658.078.07-415,868-0.03%
2022/12/2200.0037.997.96-315,827-0.02%
2022/12/1688.0238.028.05515,3050.03%
2022/12/1400.0017.807.79-115,066-0.01%
2022/12/13507.8500.007.855014,8280.34%
2022/12/0917.8800.007.88114,4660.01%
2022/12/0747.9100.007.92414,1520.03%
2022/12/0127.7000.007.71213,5100.01%
2022/11/2317.8500.007.87112,0240.01%
2022/11/2227.9600.007.96211,8210.02%
2022/11/21517.9800.008.005111,3850.45%
2022/11/1717.9800.007.97110,4510.01%
2022/11/1000.00508.278.28-509,378-0.53%
2022/11/0918.1400.008.1319,0740.01%
2022/11/0700.0078.358.34-78,244-0.08%
2022/11/0238.2600.008.2637,5590.04%
2022/11/0158.2400.008.2357,3740.07%
2022/10/31518.2338.238.23487,1170.67%
2022/10/2718.4400.008.4416,4960.02%
2022/10/2648.5200.008.5246,3720.06%
2022/10/2548.6000.008.6046,1680.06%
2022/10/1800.0088.898.82-85,711-0.14%
2022/10/1458.9938.988.9325,4680.04%
2022/10/1139.2800.009.2835,0230.06%
2022/10/0538.9200.008.9234,8040.06%
2022/09/3000.0069.239.23-64,420-0.14%
2022/09/2929.1000.009.0924,3560.05%
2022/09/2700.0049.149.15-44,148-0.10%
2022/09/2238.9300.008.9334,0180.07%
2022/09/2000.0058.648.64-53,869-0.13%
2022/09/1900.00308.698.72-303,947-0.76%
2022/09/1638.7200.008.7134,0580.07%
2022/09/15308.60458.598.61-154,016-0.37%
2022/09/1428.6000.008.6024,0740.05%
2022/09/08328.4900.008.49324,4230.72%
2022/09/0728.6400.008.6324,4690.04%
2022/09/05188.5300.008.53184,5760.39%
2022/09/0200.00338.458.46-334,663-0.71%
2022/08/3018.3100.008.2914,6040.02%
2022/08/29308.3300.008.32304,5520.66%
2022/08/1100.00108.028.02-104,565-0.22%
2022/08/10108.1800.008.19104,5710.22%
2022/08/0400.001008.168.18-1004,939-2.02%
2022/08/02208.2200.008.22205,1700.39%
2022/07/26258.4100.008.41255,6560.44%
2022/07/20158.3800.008.39155,8640.26%
2022/07/19388.6200.008.61385,9000.64%
2022/07/1558.733008.738.75-2956,013-4.91% 大賣/鉅額交易
2022/07/1400.001408.738.72-1406,013-2.33% 大賣/鉅額交易
2022/07/0600.00508.678.69-505,958-0.84%
2022/07/0528.6200.008.5925,9490.03%
2022/07/0188.7400.008.7885,7550.14%
2022/06/304398.6500.008.694395,6817.73% 大買/鉅額交易
2022/06/28408.5000.008.50405,5810.72%
2022/06/2700.00958.468.49-955,604-1.70%
2022/06/24308.7100.008.68305,5210.54%
2022/06/23258.8300.008.80255,4150.46%
2022/06/22408.8100.008.85405,3990.74%
2022/06/2000.0098.938.95-95,335-0.17%
2022/06/16108.6900.008.75104,9630.20%
2022/06/1400.00318.728.70-314,947-0.63%
2022/06/0618.1400.008.1214,9640.02%
2022/06/01158.0800.008.10155,2050.29%
2022/05/31108.0800.008.07105,2750.19%
2022/05/2648.3600.008.4045,2740.08%
2022/05/2000.001608.598.57-1605,558-2.88% 大賣/鉅額交易
2022/05/18508.2700.008.29505,4910.91%
2022/05/17208.3700.008.36205,4440.37%
2022/05/13118.4700.008.45115,3660.20%
2022/05/12798.49508.458.53295,3260.54%
2022/05/11278.4000.008.37275,1730.52%
2022/05/10248.34718.378.32-475,125-0.92%
2022/05/06108.2100.008.19104,8590.21%
2022/05/05307.9400.007.94304,6930.64%
2022/05/03308.1600.008.15304,7380.63%
2022/04/2700.00208.108.07-204,737-0.42%
2022/04/2217.8400.007.8114,5600.02%
2022/04/1300.00107.907.88-104,411-0.23%
2022/03/29107.7500.007.75104,3060.23%
2022/03/2500.00207.807.80-204,313-0.46%
2022/03/16308.0900.008.07304,1490.72%
2022/03/0900.00108.258.26-103,902-0.26%
2022/03/0800.00108.278.29-103,882-0.26%
2022/03/07108.1600.008.13103,8220.26%
2022/02/241248.2400.008.331243,6573.39% 大買/鉅額交易
2022/02/18107.8600.007.86103,2290.31%
2022/02/1527.8637.867.87-13,169-0.03%
2022/02/1400.00107.827.80-103,121-0.32%
2022/02/11107.77107.757.7703,0690.00%
2022/02/0900.00107.657.63-103,028-0.33%
2022/01/26107.93187.927.93-82,989-0.27%
2022/01/25207.9757.967.98152,9050.52%
2022/01/2400.00507.877.86-502,795-1.79%
2022/01/2100.00357.847.84-352,767-1.26%
2022/01/19107.72117.697.73-12,620-0.04%
2022/01/1700.0027.577.57-22,614-0.08%
2022/01/1100.0017.547.53-12,740-0.04%
2022/01/1000.0017.527.52-12,802-0.04%
2022/01/0700.0057.507.49-52,852-0.18%
2022/01/0600.00107.477.49-102,860-0.35%
2022/01/05107.4100.007.43102,8400.35%
2021/12/2487.6000.007.6083,2520.25%
2021/12/2100.0087.757.74-83,334-0.24%
2021/12/1767.6200.007.6263,2610.18%
2021/12/0200.0027.987.96-23,369-0.06%
2021/12/0100.0047.897.86-43,310-0.12%
2021/11/2900.00107.797.80-103,180-0.31%
2021/11/26157.7200.007.75153,0600.49%
2021/11/2400.0017.667.66-12,964-0.03%
2021/11/1000.0027.587.59-23,449-0.06%
2021/11/0400.0057.617.62-53,506-0.14%
2021/11/0257.6800.007.6853,4790.14%
2021/10/2137.7600.007.7633,4810.09%
2021/10/2057.7600.007.7853,4370.15%
2021/10/0100.0018.168.17-13,063-0.03%
2021/09/2200.0028.098.07-22,904-0.07%
2021/09/1500.0017.947.95-12,771-0.04%
2021/09/1300.0017.937.94-12,869-0.03%
2021/08/1367.8200.007.8263,2240.19%
2021/06/2100.0048.358.39-44,317-0.09%
2021/06/0300.00408.038.03-404,346-0.92%
2021/06/0100.0058.068.04-54,353-0.11%
2021/05/3100.0058.058.06-54,362-0.11%
2021/05/2800.0098.028.04-94,359-0.21%
2021/05/2700.00118.128.12-114,394-0.25%
2021/05/20218.2400.008.23214,6010.46%
2021/05/1400.00158.198.17-154,491-0.33%
2021/05/13208.3200.008.32204,3460.46%
2021/05/1200.00108.178.19-104,173-0.24%
2021/05/11108.0700.008.07103,9070.26%
2021/05/1000.0067.987.99-63,899-0.15%
2021/05/0300.0058.228.22-54,062-0.12%
2021/04/2100.00358.288.27-354,179-0.84%
2021/04/2058.1900.008.1954,1610.12%
2021/04/1500.00128.288.28-124,271-0.28%
2021/04/1400.00308.318.31-304,296-0.70%
2021/04/1258.3100.008.3354,3060.12%
2021/04/09108.3600.008.37104,2740.23%
2021/04/0600.00188.398.40-184,299-0.42%
2021/03/0948.7800.008.7944,1300.10%
2021/03/0838.9100.008.9234,0660.07%
2021/03/0500.0079.129.11-74,038-0.17%
2021/02/1828.8800.008.8923,7920.05%
2021/02/1700.0028.938.91-23,899-0.05%
2021/02/0559.0900.009.0853,8980.13%
2021/02/0339.1759.179.18-24,113-0.05%
2021/02/0289.2900.009.2884,3160.19%
2021/02/0179.4159.419.3724,4100.05%
2021/01/2800.00209.339.33-204,368-0.46%
2021/01/2500.0019.079.07-14,470-0.02%
2021/01/0800.00109.049.04-104,556-0.22%
2020/12/2400.00109.389.39-104,540-0.22%
2020/12/23149.4800.009.46144,5560.31%
2020/12/22199.4000.009.44194,5880.41%
2020/12/1800.0059.369.39-54,667-0.11%
2020/12/1400.00139.389.39-134,618-0.28%
2020/12/1100.00119.439.45-114,600-0.24%
2020/12/1000.0079.439.42-74,603-0.15%
2020/12/0949.3700.009.3744,6240.09%
2020/12/0729.3929.429.4304,6400.00%
2020/12/0469.4700.009.4764,7430.13%
2020/12/0359.5300.009.5354,7280.11%
2020/12/0249.5649.589.5704,7530.00%
2020/12/0100.00109.519.51-104,887-0.20%
2020/11/3089.5500.009.5884,9760.16%
2020/11/2600.00909.499.51-904,990-1.80%
2020/11/2579.4459.449.4824,9860.04%
2020/11/2459.5300.009.5354,9800.10%
2020/11/2029.7300.009.7324,8610.04%
2020/11/1900.0059.689.70-54,922-0.10%
2020/11/1779.5500.009.5674,8770.14%
2020/11/16119.6059.609.5864,9410.12%
2020/11/1300.0029.849.84-24,791-0.04%
2020/11/12279.7400.009.79274,7260.57%
2020/11/11109.76229.739.70-124,657-0.26%
2020/11/101169.8800.009.881164,4542.60% 大買/鉅額交易
2020/11/0900.00109.969.96-104,264-0.23%
2020/11/065510.1300.0010.14554,1701.32%
2020/11/042010.4400.0010.41203,9830.50%
2020/11/03410.6000.0010.5843,8710.10%
2020/11/02410.794010.8110.81-363,869-0.93%
2020/10/30410.904910.8510.92-453,819-1.18%
2020/10/294010.713510.7010.7053,7720.13%
2020/10/06510.2200.0010.2354,1900.12%
2020/09/251110.75110.7310.74104,5970.22%
2020/09/244010.7700.0010.84404,6040.87%
2020/09/22510.6500.0010.6754,5430.11%
2020/09/0900.00310.5510.50-35,571-0.05%
2020/08/2100.00310.5010.48-37,131-0.04%
2020/08/20610.6200.0010.6167,1780.08%
2020/08/1900.001010.4910.50-107,155-0.14%
2020/07/2700.005011.0111.02-508,819-0.57%
2020/07/241011.0500.0011.05108,9080.11%
2020/07/231210.8600.0010.84128,9550.13%
2020/07/22410.9000.0010.9049,0930.04%
2020/07/2100.00710.9510.93-79,131-0.08%
2020/07/16510.9300.0010.9759,7230.05%
2020/07/15710.9100.0010.9379,7430.07%
2020/07/14611.243011.2411.25-249,886-0.24%
2020/07/13211.1800.0011.18210,0140.02%
2020/07/103611.5300.0011.53369,9680.36%
2020/07/0800.00211.3111.35-210,281-0.02%
2020/07/07211.1800.0011.23210,3790.02%
2020/07/03111.3900.0011.41110,8970.01%
2020/07/0200.002011.4211.44-2011,243-0.18%
2020/06/30511.4900.0011.47511,7200.04%
2020/06/2900.002011.7111.71-2012,027-0.17%
2020/06/24211.2800.0011.27212,3800.02%
2020/06/2200.003011.4611.46-3013,181-0.23%
2020/06/1900.002511.3311.35-2513,375-0.19%
2020/06/182511.44911.3911.401613,6340.12%
2020/06/162011.32311.3711.231713,7520.12%
2020/06/154611.78611.7711.914013,7920.29%
2020/06/1200.005911.6811.61-5913,761-0.43%
2020/06/111211.221611.0711.21-413,579-0.03%
2020/06/1000.001510.8910.85-1513,592-0.11%
2020/06/09610.8200.0010.82613,8890.04%
2020/06/08411.0000.0011.00413,9890.03%
2020/06/04911.38411.3711.38514,0320.04%
2020/06/031311.5700.0011.561314,0690.09%
2020/06/02211.8000.0011.77214,1040.01%
2020/06/015011.7700.0011.785014,1160.35%
2020/05/292011.821911.8211.77113,9910.01%
2020/05/282611.6500.0011.642613,9710.19%
2020/05/27411.8800.0011.88413,9010.03%
2020/05/26512.08212.0312.01313,9090.02%
2020/05/25212.2500.0012.19214,0340.01%
2020/05/21212.23212.2812.27014,2930.00%
2020/05/2000.00812.3012.29-814,248-0.06%
2020/05/191312.2300.0012.211314,1890.09%
2020/05/18212.57412.6112.59-214,046-0.01%
2020/05/15412.7600.0012.71413,9830.03%
2020/05/14612.94212.8912.95413,8220.03%
2020/05/13212.672812.7512.67-2613,628-0.19%
2020/05/122712.50212.4912.452513,4640.19%
2020/05/1100.005112.2412.28-5113,378-0.38%
2020/05/085012.4200.0012.415013,2890.38%
2020/05/07412.70412.6712.68013,1730.00%
2020/05/06312.6100.0012.55313,0920.02%
2020/05/041012.771312.8112.77-312,971-0.02%
2020/04/301412.1600.0012.111412,8600.11%
2020/04/2900.002312.4312.39-2312,740-0.18%
2020/04/28412.58512.5512.56-112,614-0.01%
2020/04/2700.00412.6712.58-412,571-0.03%
2020/04/231312.9500.0012.911312,3570.11%
2020/04/22213.12613.1313.13-412,240-0.03%
2020/04/211012.971412.8112.97-411,930-0.03%
2020/04/20412.5600.0012.54411,6230.03%
2020/04/17812.4500.0012.45811,5450.07%
2020/04/1600.001413.0012.95-1411,242-0.12%
2020/04/15612.7500.0012.76611,0870.05%
2020/04/141512.8500.0012.761511,0160.14%
2020/04/13413.0300.0013.03410,7940.04%
2020/04/091913.033113.0013.03-1210,388-0.12%
2020/04/083713.3900.0013.35379,9840.37%
2020/04/07113.41113.5113.5409,6560.00%
2020/04/06114.17614.0714.03-59,229-0.05%
2020/04/01414.243314.1414.29-298,925-0.32%
2020/03/313413.83413.7313.80308,6600.35%
2020/03/30514.26814.1514.15-38,232-0.04%
2020/03/271413.861613.9714.45-27,594-0.03%
2020/03/261014.672214.7114.71-126,936-0.17%
2020/03/251915.0200.0015.07196,5830.29%
2020/03/24516.15916.3316.14-46,314-0.06%
2020/03/231316.971516.8617.00-25,987-0.03%
2020/03/201415.7100.0015.60145,7870.24%
2020/03/1700.00414.7814.78-45,045-0.08%
2020/03/161215.0700.0015.07124,8180.25%
2020/03/13615.3800.0014.7364,5890.13%
2020/02/2500.00911.4911.49-92,731-0.33%
2020/02/1900.00511.1011.09-52,369-0.21%
2020/01/17511.1300.0011.1352,5090.20%
2020/01/1300.00111.2811.28-12,444-0.04%
2019/12/19111.5200.0011.5312,4710.04%
2019/12/11311.6800.0011.6732,4830.12%
2019/12/0300.003211.7211.70-322,473-1.29%
2019/11/292211.6400.0011.65222,4350.90%
2019/11/27411.6000.0011.5942,5280.16%
2019/11/21211.7900.0011.7622,6560.08%
2019/11/19211.6800.0011.6422,6100.08%
2019/11/15111.7400.0011.7412,5630.04%
2019/11/14511.7900.0011.7952,5730.19%
2019/11/08211.8300.0011.8522,4330.08%
2019/10/2500.00212.2112.22-22,400-0.08%
2019/10/2300.00412.2312.23-42,412-0.17%
2019/10/18212.1500.0012.1522,4260.08%
2019/10/0200.00212.3412.33-22,239-0.09%
2019/09/27212.2200.0012.2222,2230.09%
2019/08/1900.00112.6412.62-12,381-0.04%
2019/08/1400.00112.5712.56-12,290-0.04%
2019/08/0800.00312.6912.66-32,291-0.13%
2019/08/0700.00312.7512.80-32,252-0.13%
2019/08/0600.00413.0012.88-42,302-0.17%
2019/07/23412.1700.0012.1642,2180.18%
2019/07/18412.2100.0012.2142,2430.18%
2019/07/10112.3700.0012.3812,1500.05%
2019/06/21112.4100.0012.4512,1320.05%
2019/06/17112.6900.0012.6812,0920.05%
2019/06/11112.7000.0012.7012,1310.05%
2019/05/3000.00213.2413.21-22,096-0.10%
2019/05/2900.00213.1213.12-22,044-0.10%
2019/05/1400.00413.0513.06-42,200-0.18%
2019/04/08212.6100.0012.6522,5150.08%
2019/04/01312.7300.0012.7232,5600.12%
2019/03/25113.0700.0013.0712,6120.04%
2019/03/22112.8000.0012.8112,6040.04%
2019/03/07113.0000.0013.0212,4810.04%
2018/02/0600.00114.3614.90-1900-0.11%
2018/02/0500.00113.7713.71-1738-0.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音