國泰美國道瓊反1 (00669R)-台新-台中券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.21
漲跌
▼0.05
漲幅
-0.69%
成交量
4,225張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	7.20	0	0.00	7.21	13	2,944	0.44%
2024/05/03	11	7.26	0	0.00	7.26	11	2,994	0.37%
2024/05/02	0	0.00	20	7.35	7.35	-20	2,977	-0.67%
2024/04/30	10	7.29	0	0.00	7.29	10	2,946	0.34%
2024/04/26	0	0.00	4	7.33	7.32	-4	3,027	-0.13%
2024/04/25	0	0.00	10	7.29	7.30	-10	3,027	-0.33%
2024/04/24	10	7.26	20	7.24	7.25	-10	3,052	-0.33%
2024/04/23	0	0.00	20	7.31	7.32	-20	3,092	-0.65%
2024/04/22	2	7.35	20	7.34	7.35	-18	3,139	-0.57%
2024/04/19	42	7.46	0	0.00	7.46	42	3,161	1.33%
2024/04/18	40	7.38	0	0.00	7.37	40	3,127	1.28%
2024/04/17	0	0.00	40	7.36	7.36	-40	3,108	-1.29%
2024/04/16	10	7.41	1	7.40	7.40	9	3,100	0.29%
2024/04/15	2	7.32	20	7.33	7.30	-18	2,980	-0.60%
2024/04/11	0	0.00	20	7.22	7.22	-20	3,015	-0.66%
2024/04/08	0	0.00	10	7.12	7.13	-10	3,123	-0.32%
2024/04/03	20	7.09	0	0.00	7.08	20	3,171	0.63%
2024/04/02	20	7.03	10	7.02	7.03	10	3,241	0.31%
2024/04/01	0	0.00	10	6.94	6.94	-10	3,249	-0.31%
2024/03/28	10	6.97	0	0.00	6.97	10	3,250	0.31%
2024/03/25	11	7.02	10	7.02	7.01	1	3,330	0.03%
2024/03/22	10	6.95	0	0.00	6.96	10	3,309	0.30%
2024/03/21	0	0.00	30	6.97	6.96	-30	3,333	-0.90%
2024/03/18	10	7.12	0	0.00	7.11	10	3,330	0.30%
2024/03/13	0	0.00	50	7.05	7.05	-50	3,355	-1.49%
2024/03/12	20	7.09	0	0.00	7.09	20	3,355	0.60%
2024/03/08	0	0.00	10	7.09	7.10	-10	3,345	-0.30%
2024/03/07	20	7.14	20	7.12	7.13	0	3,460	0.00%
2024/03/06	20	7.15	10	7.14	7.15	10	3,447	0.29%
2024/03/05	0	0.00	2	7.07	7.08	-2	3,452	-0.06%
2024/02/29	10	7.09	0	0.00	7.08	10	3,499	0.29%
2024/02/26	10	7.05	0	0.00	7.06	10	3,551	0.28%
2024/02/23	10	7.06	0	0.00	7.05	10	3,634	0.28%
2024/02/22	0	0.00	20	7.11	7.12	-20	3,693	-0.54%
2024/02/20	10	7.14	10	7.14	7.15	0	3,724	0.00%
2024/02/16	20	7.10	0	0.00	7.10	20	4,026	0.50%
2024/02/15	0	0.00	10	7.15	7.14	-10	3,990	-0.25%
2024/02/05	1	7.10	0	0.00	7.11	1	3,975	0.03%
2024/02/02	10	7.11	0	0.00	7.11	10	3,944	0.25%
2024/02/01	0	0.00	10	7.16	7.18	-10	3,931	-0.25%
2024/01/31	30	7.11	40	7.11	7.11	-10	3,910	-0.26%
2024/01/30	10	7.15	35	7.13	7.14	-25	3,937	-0.63%
2024/01/26	10	7.20	0	0.00	7.22	10	4,041	0.25%
2024/01/23	20	7.20	0	0.00	7.19	20	4,065	0.49%
2024/01/22	11	7.22	20	7.22	7.22	-9	4,140	-0.22%
2024/01/19	10	7.31	20	7.32	7.31	-10	4,086	-0.24%
2024/01/18	9	7.37	0	0.00	7.36	9	4,116	0.22%
2024/01/17	12	7.36	15	7.35	7.36	-3	4,104	-0.07%
2024/01/16	0	0.00	5	7.31	7.32	-5	4,089	-0.12%
2024/01/15	0	0.00	5	7.26	7.27	-5	4,080	-0.12%
2024/01/12	10	7.24	0	0.00	7.25	10	4,086	0.24%
2024/01/11	10	7.22	10	7.23	7.23	0	4,141	0.00%
2024/01/10	10	7.27	5	7.27	7.28	5	4,175	0.12%
2024/01/09	5	7.22	10	7.22	7.24	-5	4,159	-0.12%
2024/01/08	23	7.29	20	7.28	7.29	3	4,173	0.07%
2024/01/04	0	0.00	10	7.27	7.28	-10	4,168	-0.24%
2024/01/03	11	7.23	0	0.00	7.23	11	4,264	0.26%
2023/12/29	2	7.19	0	0.00	7.19	2	4,290	0.05%
2023/12/28	5	7.20	0	0.00	7.19	5	4,359	0.11%
2023/12/27	5	7.25	10	7.23	7.23	-5	4,355	-0.11%
2023/12/26	0	0.00	5	7.26	7.27	-5	4,503	-0.11%
2023/12/22	5	7.31	0	0.00	7.31	5	4,625	0.11%
2023/12/21	15	7.35	5	7.35	7.34	10	4,626	0.22%
2023/12/20	10	7.27	1	7.26	7.27	9	4,616	0.19%
2023/12/19	0	0.00	5	7.32	7.32	-5	4,643	-0.11%
2023/12/18	5	7.31	0	0.00	7.30	5	4,632	0.11%
2023/12/15	11	7.31	0	0.00	7.31	11	4,636	0.24%
2023/12/14	1	7.33	20	7.34	7.33	-19	4,585	-0.41%
2023/12/12	1	7.50	0	0.00	7.51	1	4,486	0.02%
2023/12/08	50	7.56	0	0.00	7.53	50	4,513	1.11%
2023/12/06	20	7.54	0	0.00	7.55	20	4,438	0.45%
2023/12/05	11	7.55	0	0.00	7.55	11	4,426	0.25%
2023/12/01	100	7.56	0	0.00	7.58	100	4,275	2.34%
2023/11/28	50	7.73	0	0.00	7.71	50	4,184	1.20%
2023/11/22	28	7.76	0	0.00	7.77	28	4,171	0.67%
2023/11/20	20	7.82	0	0.00	7.82	20	4,106	0.49%
2023/11/16	10	7.85	0	0.00	7.86	10	4,116	0.24%
2023/11/15	0	0.00	10	7.89	7.90	-10	3,889	-0.26%
2023/11/07	20	8.10	0	0.00	8.11	20	4,111	0.49%
2023/10/30	0	0.00	5	8.51	8.51	-5	4,219	-0.12%
2023/10/25	10	8.31	33	8.31	8.33	-23	4,189	-0.55%
2023/10/23	100	8.32	0	0.00	8.32	100	4,223	2.37%
2023/10/20	0	0.00	6	8.25	8.27	-6	4,226	-0.14%
2023/10/18	0	0.00	20	8.10	8.12	-20	4,283	-0.47%
2023/10/17	6	8.11	0	0.00	8.12	6	4,277	0.14%
2023/10/04	0	0.00	1	8.37	8.36	-1	4,252	-0.02%
2023/10/02	1	8.16	10	8.15	8.17	-9	4,097	-0.22%
2023/09/28	0	0.00	21	8.18	8.19	-21	3,954	-0.53%
2023/09/27	0	0.00	200	8.15	8.14	-200	3,896	-5.13%	大賣/鉅額交易
2023/09/26	0	0.00	10	8.09	8.10	-10	3,838	-0.26%
2023/09/25	0	0.00	15	8.06	8.05	-15	3,811	-0.39%
2023/09/21	10	7.96	0	0.00	7.98	10	3,714	0.27%
2023/09/07	0	0.00	10	7.94	7.95	-10	3,925	-0.25%
2023/09/06	0	0.00	30	7.88	7.89	-30	3,917	-0.77%
2023/09/01	0	0.00	20	7.84	7.84	-20	3,936	-0.51%
2023/08/29	10	7.89	1	7.89	7.89	9	4,127	0.22%
2023/08/28	10	7.92	7	7.94	7.94	3	4,163	0.07%
2023/08/18	0	0.00	3	7.90	7.91	-3	4,884	-0.06%
2023/08/17	1	7.85	8	7.83	7.83	-7	4,953	-0.14%
2023/08/16	0	0.00	22	7.80	7.81	-22	4,935	-0.45%
2023/08/15	0	0.00	50	7.73	7.72	-50	5,003	-1.00%
2023/08/14	50	7.75	0	0.00	7.76	50	5,039	0.99%
2023/08/10	0	0.00	10	7.74	7.73	-10	5,120	-0.20%
2023/08/09	0	0.00	5	7.71	7.71	-5	5,077	-0.10%
2023/08/07	0	0.00	24	7.74	7.73	-24	5,204	-0.46%
2023/08/04	20	7.71	30	7.70	7.70	-10	5,145	-0.19%
2023/08/02	32	7.66	10	7.65	7.66	22	5,014	0.44%
2023/08/01	0	0.00	10	7.63	7.63	-10	4,978	-0.20%
2023/07/27	16	7.60	70	7.61	7.61	-54	5,067	-1.07%
2023/07/26	1	7.64	20	7.64	7.64	-19	5,119	-0.37%
2023/07/21	3	7.66	0	0.00	7.66	3	5,353	0.06%
2023/07/19	5	7.71	0	0.00	7.70	5	5,400	0.09%
2023/07/18	18	7.80	0	0.00	7.80	18	5,325	0.34%
2023/07/14	0	0.00	10	7.84	7.84	-10	5,388	-0.19%
2023/07/13	2	7.84	0	0.00	7.84	2	5,349	0.04%
2023/07/11	0	0.00	10	7.96	7.96	-10	5,359	-0.19%
2023/06/30	0	0.00	12	7.89	7.90	-12	6,056	-0.20%
2023/06/27	1	7.96	5	7.96	7.96	-4	6,258	-0.06%
2023/06/26	0	0.00	22	7.95	7.95	-22	6,377	-0.34%
2023/06/21	2	7.88	0	0.00	7.89	2	6,473	0.03%
2023/06/20	10	7.87	0	0.00	7.87	10	6,604	0.15%
2023/06/16	5	7.79	10	7.78	7.79	-5	6,800	-0.07%
2023/06/14	20	7.84	0	0.00	7.84	20	7,056	0.28%
2023/06/13	2	7.86	0	0.00	7.85	2	7,189	0.03%
2023/06/05	401	7.92	150	7.91	7.92	251	8,289	3.03%	大買/大賣/鉅額交易
2023/06/02	0	0.00	10	8.08	8.07	-10	8,176	-0.12%
2023/05/31	0	0.00	10	8.10	8.13	-10	8,315	-0.12%
2023/05/26	0	0.00	7	8.17	8.18	-7	8,772	-0.08%
2023/05/22	0	0.00	2	8.00	7.99	-2	8,571	-0.02%
2023/05/19	2	7.97	15	7.97	7.97	-13	8,653	-0.15%
2023/05/18	7	8.02	0	0.00	8.02	7	8,648	0.08%
2023/05/16	0	0.00	13	8.06	8.07	-13	8,637	-0.15%
2023/05/15	0	0.00	869	8.07	8.04	-869	8,635	-10.06%	大賣/鉅額交易
2023/05/12	869	8.05	0	0.00	8.03	869	8,849	9.82%	大買/鉅額交易
2023/05/11	0	0.00	33	7.98	8.00	-33	8,784	-0.38%
2023/05/10	0	0.00	2	7.98	7.99	-2	8,852	-0.02%
2023/05/08	10	7.96	1	7.96	7.97	9	9,046	0.10%
2023/05/05	0	0.00	10	8.05	8.05	-10	9,189	-0.11%
2023/05/04	30	8.03	540	8.01	8.01	-510	9,322	-5.47%	大賣/鉅額交易
2023/05/03	20	7.97	0	0.00	7.96	20	9,364	0.21%
2023/05/02	100	7.89	20	7.88	7.89	80	9,369	0.85%
2023/04/28	0	0.00	50	7.93	7.94	-50	9,397	-0.53%
2023/04/27	0	0.00	15	8.04	8.04	-15	9,305	-0.16%
2023/04/26	5	7.98	0	0.00	7.98	5	9,282	0.05%
2023/04/25	27	7.92	0	0.00	7.93	27	9,266	0.29%
2023/04/21	0	0.00	1,701	7.92	7.94	-1,701	9,550	-17.81%	大賣/鉅額交易
2023/04/20	30	7.90	2	7.91	7.92	28	9,655	0.29%
2023/04/19	4	7.88	10	7.87	7.89	-6	9,844	-0.06%
2023/04/18	50	7.87	0	0.00	7.88	50	9,954	0.50%
2023/04/17	500	7.88	40	7.88	7.87	460	10,006	4.60%	大買/鉅額交易
2023/04/14	33	7.86	0	0.00	7.87	33	10,111	0.33%
2023/04/13	13	7.94	0	0.00	7.94	13	10,139	0.13%
2023/04/12	1,211	7.93	3	7.92	7.93	1,208	10,192	11.85%	大買/鉅額交易
2023/04/11	10	7.95	1	7.93	7.95	9	10,322	0.09%
2023/03/31	50	8.09	0	0.00	8.10	50	10,453	0.48%
2023/03/30	0	0.00	50	8.15	8.14	-50	10,619	-0.47%
2023/03/29	435	8.20	2	8.19	8.19	433	10,671	4.06%	大買/鉅額交易
2023/03/28	0	0.00	130	8.19	8.21	-130	10,995	-1.18%	大賣/鉅額交易
2023/03/23	130	8.27	0	0.00	8.27	130	11,432	1.14%	大買/鉅額交易
2023/03/22	0	0.00	1	8.18	8.18	-1	11,491	-0.01%
2023/03/21	0	0.00	30	8.25	8.26	-30	11,613	-0.26%
2023/03/20	0	0.00	135	8.35	8.37	-135	11,724	-1.15%	大賣/鉅額交易
2023/03/17	0	0.00	2	8.27	8.27	-2	11,714	-0.02%
2023/03/16	51	8.33	1,013	8.33	8.33	-962	11,821	-8.14%	大賣/鉅額交易
2023/03/15	0	0.00	367	8.29	8.29	-367	11,955	-3.07%	大賣/鉅額交易
2023/03/14	1	8.34	24	8.35	8.34	-23	12,029	-0.19%
2023/03/13	165	8.32	50	8.30	8.25	115	11,998	0.96%	大買/鉅額交易
2023/03/10	64	8.35	237	8.32	8.35	-173	11,831	-1.46%	大賣/鉅額交易
2023/03/09	500	8.16	101	8.13	8.15	399	11,839	3.37%	大買/大賣/鉅額交易
2023/03/08	0	0.00	2	8.12	8.11	-2	11,808	-0.02%
2023/03/07	100	7.97	10	7.97	7.97	90	11,911	0.76%
2023/03/06	128	8.00	1	7.99	7.98	127	12,160	1.04%	大買/鉅額交易
2023/03/03	605	8.09	3	8.08	8.09	602	12,116	4.97%	大買/鉅額交易
2023/03/02	30	8.13	100	8.11	8.14	-70	12,682	-0.55%
2023/03/01	0	0.00	70	8.16	8.15	-70	12,965	-0.54%
2023/02/24	5	8.02	0	0.00	8.05	5	12,951	0.04%
2023/02/23	5	8.03	131	8.04	8.02	-126	13,477	-0.93%	大賣/鉅額交易
2023/02/22	80	8.03	62	8.02	8.02	18	13,441	0.13%
2023/02/21	10	7.90	0	0.00	7.90	10	13,405	0.07%
2023/02/20	20	7.89	20	7.88	7.87	0	13,563	0.00%
2023/02/17	22	7.91	165	7.92	7.93	-143	13,715	-1.04%	大賣/鉅額交易
2023/02/16	11	7.79	30	7.80	7.79	-19	13,723	-0.14%
2023/02/15	41	7.83	0	0.00	7.85	41	14,168	0.29%
2023/02/14	1	7.78	1	7.78	7.78	0	14,453	0.00%
2023/02/13	18	7.89	0	0.00	7.89	18	14,857	0.12%
2023/02/10	20	7.88	2	7.90	7.91	18	15,201	0.12%
2023/02/09	0	0.00	10	7.81	7.80	-10	15,123	-0.07%
2023/02/08	2	7.79	0	0.00	7.78	2	15,308	0.01%
2023/02/07	11	7.83	8	7.84	7.85	3	15,571	0.02%
2023/02/03	75	7.80	0	0.00	7.79	75	15,824	0.47%
2023/02/02	25	7.79	5	7.79	7.79	20	15,992	0.13%
2023/02/01	3	7.81	0	0.00	7.82	3	16,035	0.02%
2023/01/30	0	0.00	7	7.84	7.85	-7	16,247	-0.04%
2023/01/17	4	7.77	0	0.00	7.78	4	16,268	0.02%
2023/01/16	32	7.75	0	0.00	7.75	32	16,354	0.20%
2023/01/13	15	7.78	5	7.78	7.81	10	16,266	0.06%
2023/01/12	49	7.84	0	0.00	7.82	49	16,303	0.30%
2023/01/11	194	7.88	13	7.89	7.88	181	16,089	1.12%	大買/鉅額交易
2023/01/10	15	7.95	45	7.95	7.94	-30	16,100	-0.19%
2023/01/09	87	7.90	48	7.90	7.89	39	16,024	0.24%
2023/01/06	0	0.00	50	8.07	8.08	-50	15,972	-0.31%
2023/01/05	15	8.04	0	0.00	8.03	15	16,004	0.09%
2023/01/04	4	8.05	0	0.00	8.04	4	16,117	0.02%
2023/01/03	30	8.05	7	8.07	8.04	23	16,085	0.14%
2022/12/30	24	8.04	18	8.03	8.05	6	16,054	0.04%
2022/12/29	1	8.12	111	8.12	8.12	-110	16,032	-0.69%	大賣/鉅額交易
2022/12/28	50	8.02	0	0.00	8.03	50	15,920	0.31%
2022/12/27	4	8.00	40	7.99	7.99	-36	15,755	-0.23%
2022/12/26	0	0.00	7	8.03	8.04	-7	15,801	-0.04%
2022/12/23	4	8.06	0	0.00	8.07	4	15,868	0.03%
2022/12/22	7	7.97	8	7.97	7.96	-1	15,827	-0.01%
2022/12/21	20	8.08	114	8.06	8.08	-94	15,719	-0.60%	大賣/
2022/12/20	124	8.19	63	8.14	8.20	61	15,758	0.39%	大買/
2022/12/19	0	0.00	271	8.09	8.12	-271	15,563	-1.74%	大賣/鉅額交易
2022/12/16	39	8.04	71	8.02	8.05	-32	15,305	-0.21%
2022/12/15	41	7.82	10	7.83	7.84	31	15,081	0.21%
2022/12/14	197	7.80	720	7.80	7.79	-523	15,066	-3.47%	大買/大賣/鉅額交易
2022/12/13	25	7.84	20	7.84	7.85	5	14,828	0.03%
2022/12/12	38	7.97	0	0.00	7.97	38	14,579	0.26%
2022/12/09	9	7.87	8	7.89	7.88	1	14,466	0.01%
2022/12/08	24	7.95	240	7.92	7.93	-216	14,353	-1.50%	大賣/鉅額交易
2022/12/07	108	7.92	30	7.91	7.92	78	14,152	0.55%	大買/
2022/12/06	92	7.82	31	7.82	7.84	61	13,842	0.44%
2022/12/05	1	7.74	0	0.00	7.74	1	13,713	0.01%
2022/12/02	33	7.76	0	0.00	7.76	33	13,573	0.24%
2022/12/01	35	7.71	128	7.71	7.71	-93	13,510	-0.69%	大賣/
2022/11/30	3	7.89	8	7.89	7.88	-5	13,135	-0.04%
2022/11/29	20	7.89	50	7.89	7.87	-30	13,074	-0.23%
2022/11/28	196	7.83	0	0.00	7.84	196	12,887	1.52%	大買/鉅額交易
2022/11/25	29	7.81	20	7.80	7.81	9	12,646	0.07%
2022/11/24	165	7.81	19	7.82	7.80	146	12,594	1.16%	大買/鉅額交易
2022/11/23	23	7.85	6	7.85	7.87	17	12,024	0.14%
2022/11/22	52	7.95	96	7.95	7.96	-44	11,821	-0.37%
2022/11/21	378	7.99	0	0.00	8.00	378	11,385	3.32%	大買/鉅額交易
2022/11/18	66	8.00	55	7.98	8.02	11	10,638	0.10%
2022/11/17	158	7.99	25	7.97	7.97	133	10,451	1.27%	大買/鉅額交易
2022/11/16	36	8.01	30	8.00	7.99	6	10,382	0.06%
2022/11/15	20	7.97	0	0.00	7.97	20	10,211	0.20%
2022/11/14	32	7.97	80	7.96	7.98	-48	9,982	-0.48%
2022/11/11	395	7.96	251	7.95	7.95	144	9,847	1.46%	大買/大賣/鉅額交易
2022/11/10	204	8.27	60	8.26	8.28	144	9,378	1.54%	大買/鉅額交易
2022/11/09	109	8.13	20	8.12	8.13	89	9,074	0.98%	大買/
2022/11/08	63	8.21	20	8.20	8.23	43	8,623	0.50%
2022/11/07	27	8.34	135	8.35	8.34	-108	8,244	-1.31%	大賣/鉅額交易
2022/11/04	86	8.45	120	8.42	8.41	-34	8,146	-0.42%	大賣/
2022/11/03	190	8.39	75	8.39	8.39	115	7,901	1.46%	大買/鉅額交易
2022/11/02	23	8.25	0	0.00	8.26	23	7,559	0.30%
2022/11/01	186	8.23	0	0.00	8.23	186	7,374	2.52%	大買/鉅額交易
2022/10/31	97	8.23	50	8.23	8.23	47	7,117	0.66%
2022/10/28	95	8.42	10	8.41	8.45	85	6,772	1.26%
2022/10/27	33	8.44	40	8.45	8.44	-7	6,496	-0.11%
2022/10/26	12	8.52	10	8.52	8.52	2	6,372	0.03%
2022/10/25	42	8.60	20	8.59	8.60	22	6,168	0.36%
2022/10/24	79	8.68	30	8.65	8.69	49	6,076	0.81%
2022/10/21	62	8.92	84	8.91	8.94	-22	5,937	-0.37%
2022/10/20	57	8.89	10	8.88	8.84	47	5,919	0.79%
2022/10/19	44	8.79	0	0.00	8.81	44	5,820	0.76%
2022/10/18	34	8.87	34	8.87	8.82	0	5,711	0.00%
2022/10/17	0	0.00	2	9.04	9.03	-2	5,555	-0.04%
2022/10/14	43	8.93	55	8.96	8.93	-12	5,468	-0.22%
2022/10/13	21	9.23	0	0.00	9.24	21	5,321	0.39%
2022/10/12	33	9.19	80	9.22	9.21	-47	5,169	-0.91%
2022/10/11	33	9.27	0	0.00	9.28	33	5,023	0.66%
2022/10/07	11	8.98	0	0.00	9.02	11	4,948	0.22%
2022/10/06	43	8.85	0	0.00	8.84	43	4,863	0.88%
2022/10/05	60	8.92	200	8.92	8.92	-140	4,804	-2.91%	大賣/鉅額交易
2022/10/04	60	9.07	0	0.00	9.05	60	4,684	1.28%
2022/10/03	1	9.39	110	9.36	9.39	-109	4,558	-2.39%	大賣/鉅額交易
2022/09/29	4	9.12	20	9.10	9.09	-16	4,356	-0.37%
2022/09/28	141	9.32	40	9.27	9.32	101	4,239	2.38%	大買/鉅額交易
2022/09/27	2	9.15	19	9.14	9.15	-17	4,148	-0.41%
2022/09/26	4	9.18	20	9.14	9.18	-16	4,096	-0.39%
2022/09/23	20	8.97	23	8.95	8.95	-3	3,991	-0.08%
2022/09/22	15	8.94	3	8.94	8.93	12	4,018	0.30%
2022/09/21	0	0.00	1	8.74	8.72	-1	3,949	-0.03%
2022/09/20	2	8.65	30	8.64	8.64	-28	3,869	-0.72%
2022/09/19	11	8.72	11	8.69	8.72	0	3,947	0.00%
2022/09/16	3	8.71	8	8.70	8.71	-5	4,058	-0.12%
2022/09/13	10	8.27	10	8.26	8.27	0	4,053	0.00%
2022/09/12	20	8.33	0	0.00	8.33	20	4,283	0.47%
2022/09/08	0	0.00	20	8.48	8.49	-20	4,423	-0.45%
2022/09/07	17	8.64	5	8.62	8.63	12	4,469	0.27%
2022/09/06	10	8.52	0	0.00	8.51	10	4,473	0.22%
2022/09/05	1	8.52	72	8.51	8.53	-71	4,576	-1.55%
2022/09/02	13	8.46	0	0.00	8.46	13	4,663	0.28%
2022/09/01	20	8.50	85	8.49	8.49	-65	4,702	-1.38%
2022/08/31	15	8.38	256	8.38	8.35	-241	4,659	-5.17%	大賣/鉅額交易
2022/08/30	40	8.30	55	8.30	8.29	-15	4,604	-0.33%
2022/08/29	72	8.34	8	8.33	8.32	64	4,552	1.41%
2022/08/26	0	0.00	4	8.03	8.05	-4	4,346	-0.09%
2022/08/25	5	8.10	56	8.10	8.09	-51	4,367	-1.17%
2022/08/24	23	8.15	222	8.13	8.14	-199	4,373	-4.55%	大賣/鉅額交易
2022/08/23	37	8.08	0	0.00	8.10	37	4,329	0.85%
2022/08/22	30	7.97	42	7.97	7.96	-12	4,354	-0.28%
2022/08/19	10	7.89	0	0.00	7.88	10	4,382	0.23%
2022/08/18	11	7.88	35	7.88	7.89	-24	4,440	-0.54%
2022/08/17	140	7.85	0	0.00	7.84	140	4,466	3.13%	大買/鉅額交易
2022/08/16	34	7.92	0	0.00	7.91	34	4,490	0.76%
2022/08/15	20	7.96	0	0.00	7.97	20	4,459	0.45%
2022/08/11	62	8.02	22	8.04	8.02	40	4,565	0.88%
2022/08/10	35	8.19	0	0.00	8.19	35	4,571	0.77%
2022/08/09	20	8.16	0	0.00	8.15	20	4,616	0.43%
2022/08/08	12	8.18	0	0.00	8.17	12	4,683	0.26%
2022/08/05	5	8.17	5	8.17	8.16	0	4,768	0.00%
2022/08/04	93	8.17	0	0.00	8.18	93	4,939	1.88%
2022/08/03	100	8.25	22	8.26	8.24	78	4,979	1.57%
2022/08/02	105	8.21	0	0.00	8.22	105	5,170	2.03%	大買/鉅額交易
2022/08/01	20	8.19	0	0.00	8.20	20	5,210	0.38%
2022/07/29	53	8.23	18	8.23	8.24	35	5,408	0.65%
2022/07/28	20	8.33	2	8.33	8.34	18	5,510	0.33%
2022/07/27	0	0.00	10	8.40	8.38	-10	5,502	-0.18%
2022/07/26	10	8.41	0	0.00	8.41	10	5,656	0.18%
2022/07/25	1	8.42	0	0.00	8.42	1	5,696	0.02%
2022/07/22	12	8.38	0	0.00	8.38	12	5,728	0.21%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/18	3	8.56	21	8.56	8.54	-18	5,938	-0.30%
2022/07/15	14	8.74	430	8.73	8.75	-416	6,013	-6.92%	大賣/鉅額交易
2022/07/14	10	8.72	200	8.71	8.72	-190	6,013	-3.16%	大賣/鉅額交易
2022/07/13	1	8.64	20	8.62	8.64	-19	5,977	-0.32%
2022/07/12	30	8.64	0	0.00	8.65	30	5,973	0.50%
2022/07/11	0	0.00	10	8.56	8.58	-10	5,938	-0.17%
2022/07/08	30	8.56	0	0.00	8.56	30	5,944	0.50%
2022/07/07	0	0.00	20	8.63	8.60	-20	5,956	-0.34%
2022/07/06	30	8.68	20	8.67	8.69	10	5,958	0.17%
2022/07/05	10	8.62	30	8.59	8.59	-20	5,949	-0.34%
2022/07/04	100	8.67	31	8.66	8.69	69	5,898	1.17%
2022/07/01	350	8.78	0	0.00	8.78	350	5,755	6.08%	大買/鉅額交易
2022/06/30	208	8.64	0	0.00	8.69	208	5,681	3.66%	大買/鉅額交易
2022/06/29	102	8.64	0	0.00	8.62	102	5,625	1.81%	大買/鉅額交易
2022/06/28	10	8.51	0	0.00	8.50	10	5,581	0.18%
2022/06/27	1	8.52	0	0.00	8.49	1	5,604	0.02%
2022/06/24	0	0.00	2	8.73	8.68	-2	5,521	-0.04%
2022/06/21	1	8.84	0	0.00	8.83	1	5,352	0.02%
2022/06/20	1	8.94	0	0.00	8.95	1	5,335	0.02%
2022/06/16	0	0.00	1	8.67	8.75	-1	4,963	-0.02%
2022/06/14	1	8.72	40	8.75	8.70	-39	4,947	-0.79%
2022/06/13	10	8.60	0	0.00	8.64	10	4,922	0.20%
2022/06/08	0	0.00	10	8.10	8.12	-10	4,854	-0.21%
2022/06/07	10	8.22	0	0.00	8.22	10	4,911	0.20%
2022/06/06	0	0.00	30	8.14	8.12	-30	4,964	-0.60%
2022/06/02	20	8.18	0	0.00	8.20	20	5,111	0.39%
2022/06/01	20	8.08	0	0.00	8.10	20	5,205	0.38%
2022/05/30	1	8.07	10	8.11	8.06	-9	5,306	-0.17%
2022/05/27	10	8.26	0	0.00	8.24	10	5,294	0.19%
2022/05/26	10	8.39	0	0.00	8.40	10	5,274	0.19%
2022/05/19	10	8.58	10	8.58	8.57	0	5,576	0.00%
2022/05/16	0	0.00	50	8.37	8.43	-50	5,400	-0.93%
2022/05/12	0	0.00	1	8.45	8.53	-1	5,326	-0.02%
2022/05/11	1	8.39	3	8.39	8.37	-2	5,173	-0.04%
2022/05/10	13	8.41	33	8.40	8.32	-20	5,125	-0.39%
2022/05/09	53	8.32	0	0.00	8.31	53	4,948	1.07%
2022/05/06	0	0.00	20	8.20	8.19	-20	4,859	-0.41%
2022/05/05	1	7.94	0	0.00	7.94	1	4,693	0.02%
2022/05/03	0	0.00	96	8.16	8.15	-96	4,738	-2.03%
2022/04/29	1	8.00	15	7.99	7.98	-14	4,644	-0.30%
2022/04/28	2	8.12	2	8.10	8.11	0	4,696	0.00%
2022/04/27	0	0.00	152	8.09	8.07	-152	4,737	-3.21%	大賣/鉅額交易
2022/04/26	0	0.00	13	7.97	7.97	-13	4,698	-0.28%
2022/04/25	33	8.04	27	8.05	8.06	6	4,659	0.13%
2022/04/22	0	0.00	1	7.83	7.81	-1	4,560	-0.02%
2022/04/21	3	7.69	0	0.00	7.69	3	4,525	0.07%
2022/04/20	2	7.77	0	0.00	7.79	2	4,381	0.05%
2022/04/18	0	0.00	10	7.89	7.89	-10	4,381	-0.23%
2022/04/15	25	7.87	0	0.00	7.87	25	4,370	0.57%
2022/04/13	0	0.00	10	7.89	7.88	-10	4,411	-0.23%
2022/04/12	0	0.00	5	7.94	7.93	-5	4,404	-0.11%
2022/04/07	0	0.00	4	7.90	7.90	-4	4,369	-0.09%
2022/03/30	2	7.69	0	0.00	7.70	2	4,351	0.05%
2022/03/28	2	7.80	0	0.00	7.81	2	4,306	0.05%
2022/03/25	0	0.00	10	7.78	7.80	-10	4,313	-0.23%
2022/03/24	20	7.89	0	0.00	7.86	20	4,345	0.46%
2022/03/23	0	0.00	10	7.77	7.76	-10	4,315	-0.23%
2022/03/21	2	7.83	0	0.00	7.83	2	4,268	0.05%
2022/03/18	12	7.89	0	0.00	7.90	12	4,239	0.28%
2022/03/17	0	0.00	21	7.94	7.95	-21	4,217	-0.50%
2022/03/16	91	8.08	0	0.00	8.07	91	4,149	2.19%
2022/03/15	109	8.22	8	8.20	8.22	101	4,056	2.49%	大買/鉅額交易
2022/03/14	20	8.18	0	0.00	8.16	20	4,029	0.50%
2022/03/11	7	8.18	0	0.00	8.19	7	4,022	0.17%
2022/03/10	0	0.00	11	8.13	8.15	-11	3,969	-0.28%
2022/03/09	25	8.26	233	8.26	8.26	-208	3,902	-5.33%	大賣/鉅額交易
2022/03/08	2	8.26	214	8.24	8.29	-212	3,882	-5.46%	大賣/鉅額交易
2022/03/07	321	8.15	1	8.15	8.13	320	3,822	8.37%	大買/鉅額交易
2022/03/04	119	8.07	0	0.00	8.07	119	3,749	3.17%	大買/鉅額交易
2022/03/02	0	0.00	1	8.09	8.08	-1	3,855	-0.03%
2022/03/01	7	7.98	13	7.98	8.00	-6	3,784	-0.16%
2022/02/25	6	8.21	80	8.18	8.19	-74	3,747	-1.97%
2022/02/24	5	8.33	315	8.33	8.33	-310	3,657	-8.48%	大賣/鉅額交易
2022/02/23	300	8.04	60	8.03	8.02	240	3,426	7.00%	大買/鉅額交易
2022/02/22	60	8.07	371	8.04	8.06	-311	3,394	-9.16%	大賣/鉅額交易
2022/02/21	411	7.92	100	7.92	7.91	311	3,271	9.51%	大買/鉅額交易
2022/02/18	0	0.00	20	7.87	7.86	-20	3,229	-0.62%
2022/02/17	20	7.81	2	7.77	7.80	18	3,181	0.57%
2022/02/16	0	0.00	30	7.76	7.76	-30	3,175	-0.94%
2022/02/15	10	7.88	136	7.85	7.87	-126	3,169	-3.98%	大賣/鉅額交易
2022/02/14	122	7.82	150	7.81	7.80	-28	3,121	-0.90%	大買/大賣/
2022/02/11	180	7.76	2	7.75	7.77	178	3,069	5.80%	大買/鉅額交易
2022/02/10	0	0.00	102	7.60	7.60	-102	3,022	-3.37%	大賣/鉅額交易
2022/02/09	3	7.64	3	7.64	7.63	0	3,028	0.00%
2022/02/08	80	7.75	0	0.00	7.75	80	3,001	2.67%
2022/02/07	18	7.77	0	0.00	7.75	18	3,043	0.59%
2022/01/26	9	7.92	1	7.92	7.93	8	2,989	0.27%
2022/01/25	71	7.96	6	7.97	7.98	65	2,905	2.24%
2022/01/24	25	7.87	1	7.88	7.86	24	2,795	0.86%
2022/01/21	8	7.85	30	7.84	7.84	-22	2,767	-0.79%
2022/01/20	15	7.75	32	7.74	7.72	-17	2,677	-0.64%
2022/01/19	16	7.68	1	7.69	7.73	15	2,620	0.57%
2022/01/14	10	7.53	0	0.00	7.52	10	2,624	0.38%
2022/01/11	0	0.00	2	7.54	7.53	-2	2,740	-0.07%
2022/01/07	0	0.00	60	7.48	7.49	-60	2,852	-2.10%
2022/01/06	50	7.48	97	7.47	7.49	-47	2,860	-1.64%
2022/01/05	70	7.41	0	0.00	7.43	70	2,840	2.46%
2022/01/04	1	7.44	0	0.00	7.42	1	2,900	0.03%
2022/01/03	3	7.45	99	7.46	7.48	-96	2,917	-3.29%
2021/12/30	1	7.47	0	0.00	7.48	1	2,928	0.03%
2021/12/29	1	7.49	0	0.00	7.49	1	2,965	0.03%
2021/12/28	150	7.52	0	0.00	7.51	150	3,030	4.95%	大買/鉅額交易
2021/12/24	21	7.60	0	0.00	7.60	21	3,252	0.65%
2021/12/21	0	0.00	42	7.76	7.74	-42	3,334	-1.26%
2021/12/20	14	7.77	0	0.00	7.76	14	3,306	0.42%
2021/12/17	29	7.61	0	0.00	7.62	29	3,261	0.89%
2021/12/16	0	0.00	10	7.57	7.59	-10	3,268	-0.31%
2021/12/15	16	7.67	0	0.00	7.65	16	3,384	0.47%
2021/12/13	6	7.55	8	7.57	7.56	-2	3,378	-0.06%
2021/12/10	10	7.64	0	0.00	7.64	10	3,357	0.30%
2021/12/09	5	7.62	0	0.00	7.64	5	3,361	0.15%
2021/12/08	10	7.63	2	7.62	7.62	8	3,381	0.24%
2021/12/07	3	7.73	0	0.00	7.71	3	3,376	0.09%
2021/12/06	4	7.84	0	0.00	7.84	4	3,367	0.12%
2021/12/03	5	7.87	0	0.00	7.88	5	3,390	0.15%
2021/12/02	0	0.00	3	7.97	7.96	-3	3,369	-0.09%
2021/12/01	32	7.91	2	7.89	7.86	30	3,310	0.91%
2021/11/30	0	0.00	1	7.75	7.83	-1	3,231	-0.03%
2021/11/29	0	0.00	11	7.78	7.80	-11	3,180	-0.35%
2021/11/26	0	0.00	75	7.72	7.75	-75	3,060	-2.45%
2021/11/23	0	0.00	3	7.67	7.70	-3	2,966	-0.10%
2021/11/22	0	0.00	31	7.67	7.66	-31	2,971	-1.04%
2021/11/17	0	0.00	1	7.59	7.58	-1	3,025	-0.03%
2021/11/16	1	7.60	0	0.00	7.60	1	3,153	0.03%
2021/11/15	1	7.60	0	0.00	7.59	1	3,298	0.03%
2021/11/12	0	0.00	2	7.62	7.64	-2	3,355	-0.06%
2021/11/10	2	7.58	0	0.00	7.59	2	3,449	0.06%
2021/11/08	6	7.58	1	7.57	7.56	5	3,498	0.14%
2021/11/05	12	7.62	4	7.61	7.62	8	3,507	0.23%
2021/11/04	5	7.61	0	0.00	7.62	5	3,506	0.14%
2021/11/03	8	7.64	0	0.00	7.65	8	3,489	0.23%
2021/11/01	2	7.66	1	7.66	7.67	1	3,485	0.03%
2021/10/29	1	7.70	0	0.00	7.72	1	3,460	0.03%
2021/10/28	22	7.73	0	0.00	7.73	22	3,401	0.65%
2021/10/27	1	7.70	0	0.00	7.69	1	3,411	0.03%
2021/10/25	3	7.72	0	0.00	7.71	3	3,414	0.09%
2021/10/22	5	7.73	2	7.73	7.74	3	3,449	0.09%
2021/10/19	0	0.00	50	7.81	7.81	-50	3,392	-1.47%
2021/10/18	52	7.80	0	0.00	7.82	52	3,395	1.53%
2021/10/15	60	7.87	0	0.00	7.86	60	3,363	1.78%
2021/10/14	0	0.00	21	7.97	7.98	-21	3,415	-0.61%
2021/10/12	20	8.01	60	8.01	8.02	-40	3,416	-1.17%
2021/10/08	61	7.92	0	0.00	7.93	61	3,333	1.83%
2021/10/07	0	0.00	9	7.98	7.97	-9	3,295	-0.27%
2021/10/06	0	0.00	100	8.01	8.05	-100	3,265	-3.06%
2021/10/05	0	0.00	65	8.13	8.08	-65	3,237	-2.01%
2021/10/04	68	8.05	10	8.02	8.03	58	3,183	1.82%
2021/10/01	15	8.16	73	8.15	8.17	-58	3,063	-1.89%
2021/09/30	2	7.95	0	0.00	7.94	2	2,952	0.07%
2021/09/29	18	8.00	16	7.99	7.98	2	2,980	0.07%
2021/09/28	107	7.88	0	0.00	7.87	107	2,925	3.66%	大買/鉅額交易
2021/09/24	1	7.90	0	0.00	7.92	1	2,949	0.03%
2021/09/23	60	8.00	1	8.00	8.01	59	2,919	2.02%
2021/09/22	1	8.08	62	8.08	8.07	-61	2,904	-2.10%
2021/09/17	4	7.91	0	0.00	7.90	4	2,769	0.14%
2021/09/16	60	7.90	0	0.00	7.90	60	2,778	2.16%
2021/09/15	0	0.00	60	7.94	7.95	-60	2,771	-2.16%
2021/09/14	60	7.87	0	0.00	7.88	60	2,791	2.15%
2021/09/13	0	0.00	71	7.93	7.94	-71	2,869	-2.47%
2021/09/08	11	7.84	6	7.84	7.84	5	2,998	0.17%
2021/09/01	60	7.78	1	7.78	7.78	59	3,201	1.84%
2021/08/30	4	7.78	0	0.00	7.79	4	3,242	0.12%
2021/08/27	0	0.00	20	7.82	7.83	-20	3,274	-0.61%
2021/08/25	4	7.83	0	0.00	7.81	4	3,397	0.12%
2021/08/23	0	0.00	25	7.86	7.84	-25	3,443	-0.73%
2021/08/20	32	7.95	2	7.96	7.95	30	3,458	0.87%
2021/08/19	0	0.00	23	7.91	7.95	-23	3,324	-0.69%
2021/08/18	12	7.85	45	7.85	7.83	-33	3,264	-1.01%
2021/08/16	40	7.84	0	0.00	7.84	40	3,210	1.25%
2021/08/13	0	0.00	1	7.81	7.82	-1	3,224	-0.03%
2021/08/11	24	7.88	1	7.87	7.88	23	3,317	0.69%
2021/08/10	3	7.91	0	0.00	7.92	3	3,346	0.09%
2021/08/02	0	0.00	66	7.90	7.90	-66	4,246	-1.55%
2021/07/30	7	7.95	0	0.00	7.96	7	4,269	0.16%
2021/07/29	0	0.00	62	7.93	7.92	-62	4,281	-1.45%
2021/07/28	11	7.94	39	7.93	7.96	-28	4,311	-0.65%
2021/07/27	3	7.91	0	0.00	7.93	3	4,280	0.07%
2021/07/26	60	7.95	0	0.00	7.96	60	4,226	1.42%
2021/07/23	37	7.95	150	7.94	7.96	-113	4,206	-2.69%	大賣/鉅額交易
2021/07/22	27	7.96	0	0.00	7.96	27	4,193	0.64%
2021/07/21	8	8.04	0	0.00	8.03	8	4,168	0.19%
2021/07/20	30	8.16	109	8.13	8.15	-79	4,164	-1.90%	大賣/
2021/07/19	20	8.03	50	8.03	8.04	-30	4,045	-0.74%
2021/07/16	4	7.93	0	0.00	7.93	4	4,038	0.10%
2021/07/14	10	7.95	10	7.95	7.95	0	4,099	0.00%
2021/07/13	54	7.93	0	0.00	7.93	54	4,113	1.31%
2021/07/12	50	7.96	0	0.00	7.96	50	4,148	1.21%
2021/07/09	30	8.07	50	8.08	8.07	-20	4,181	-0.48%
2021/07/06	0	0.00	1	7.95	7.96	-1	4,299	-0.02%
2021/07/05	5	7.99	0	0.00	7.99	5	4,256	0.12%
2021/07/02	51	8.01	0	0.00	8.02	51	4,250	1.20%
2021/07/01	1	8.02	0	0.00	8.03	1	4,211	0.02%
2021/06/25	1	8.08	0	0.00	8.09	1	4,318	0.02%
2021/06/22	1	8.19	0	0.00	8.18	1	4,359	0.02%
2021/06/18	0	0.00	16	8.19	8.19	-16	4,234	-0.38%
2021/06/17	0	0.00	24	8.19	8.17	-24	4,219	-0.57%
2021/06/16	0	0.00	4	8.08	8.09	-4	4,249	-0.09%
2021/06/15	0	0.00	2	8.06	8.05	-2	4,278	-0.05%
2021/06/11	0	0.00	3	8.05	8.05	-3	4,220	-0.07%
2021/06/07	7	8.01	0	0.00	8.00	7	4,314	0.16%
2021/06/04	1	8.04	10	8.04	8.05	-9	4,311	-0.21%
2021/06/03	3	8.03	0	0.00	8.03	3	4,346	0.07%
2021/06/02	11	8.03	0	0.00	8.04	11	4,312	0.26%
2021/06/01	17	8.05	0	0.00	8.04	17	4,353	0.39%
2021/05/28	8	8.03	1	8.02	8.04	7	4,359	0.16%
2021/05/27	1	8.11	0	0.00	8.12	1	4,394	0.02%
2021/05/24	1	8.12	0	0.00	8.13	1	4,639	0.02%
2021/05/21	1	8.17	15	8.15	8.16	-14	4,639	-0.30%
2021/05/19	26	8.22	0	0.00	8.24	26	4,620	0.56%
2021/05/18	0	0.00	70	8.11	8.09	-70	4,558	-1.54%
2021/05/17	80	8.14	81	8.13	8.14	-1	4,547	-0.02%
2021/05/14	70	8.20	0	0.00	8.17	70	4,491	1.56%
2021/05/13	0	0.00	70	8.29	8.32	-70	4,346	-1.61%
2021/05/12	20	8.22	3	8.19	8.19	17	4,173	0.41%
2021/05/11	51	8.05	0	0.00	8.07	51	3,907	1.31%
2021/05/10	1	7.99	8	7.99	7.99	-7	3,899	-0.18%
2021/05/07	3	8.07	0	0.00	8.07	3	4,041	0.07%
2021/05/05	0	0.00	31	8.17	8.18	-31	4,033	-0.77%
2021/05/04	30	8.20	0	0.00	8.21	30	4,108	0.73%
2021/04/28	0	0.00	30	8.22	8.23	-30	4,104	-0.73%
2021/04/27	0	0.00	2	8.20	8.20	-2	4,121	-0.05%
2021/04/26	0	0.00	1	8.21	8.19	-1	4,150	-0.02%
2021/04/23	0	0.00	11	8.25	8.25	-11	4,109	-0.27%
2021/04/22	10	8.21	0	0.00	8.21	10	4,183	0.24%
2021/04/21	0	0.00	4	8.28	8.27	-4	4,179	-0.10%
2021/04/20	0	0.00	10	8.18	8.19	-10	4,161	-0.24%
2021/04/19	0	0.00	1	8.20	8.20	-1	4,154	-0.02%
2021/04/15	1	8.29	20	8.28	8.28	-19	4,271	-0.44%
2021/04/13	30	8.30	31	8.30	8.31	-1	4,341	-0.02%
2021/04/12	30	8.32	2	8.32	8.33	28	4,306	0.65%
2021/04/08	6	8.37	40	8.37	8.36	-34	4,285	-0.79%
2021/04/07	0	0.00	50	8.39	8.39	-50	4,283	-1.17%
2021/04/06	35	8.39	90	8.39	8.40	-55	4,299	-1.28%
2021/04/01	5	8.52	0	0.00	8.51	5	4,274	0.12%
2021/03/30	10	8.46	12	8.46	8.48	-2	4,255	-0.05%
2021/03/29	5	8.52	2	8.52	8.54	3	4,250	0.07%
2021/03/26	2	8.59	57	8.59	8.58	-55	4,283	-1.28%
2021/03/25	30	8.65	0	0.00	8.63	30	4,274	0.70%
2021/03/24	1	8.67	1	8.66	8.68	0	4,275	0.00%
2021/03/23	11	8.59	5	8.58	8.61	6	4,234	0.14%
2021/03/22	2	8.64	0	0.00	8.62	2	4,262	0.05%
2021/03/19	1	8.54	0	0.00	8.55	1	4,282	0.02%
2021/03/18	1	8.49	20	8.48	8.50	-19	4,243	-0.45%
2021/03/17	1	8.56	0	0.00	8.57	1	4,209	0.02%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/15	11	8.57	2	8.55	8.57	9	4,264	0.21%
2021/03/12	8	8.63	36	8.64	8.64	-28	4,185	-0.67%
2021/03/11	2	8.67	40	8.69	8.68	-38	4,174	-0.91%
2021/03/09	23	8.80	2	8.80	8.79	21	4,130	0.51%
2021/03/08	17	8.90	37	8.88	8.92	-20	4,066	-0.49%
2021/03/05	100	9.12	112	9.09	9.11	-12	4,038	-0.30%	大賣/
2021/03/04	63	9.00	21	8.99	9.00	42	3,986	1.05%
2021/03/03	0	0.00	30	8.91	8.90	-30	3,955	-0.76%
2021/03/02	10	8.89	2	8.89	8.95	8	3,962	0.20%
2021/02/26	69	8.94	20	8.92	8.99	49	3,932	1.25%
2021/02/25	0	0.00	87	8.79	8.76	-87	3,868	-2.25%
2021/02/24	81	8.94	0	0.00	8.95	81	3,779	2.14%
2021/02/23	0	0.00	12	8.90	8.89	-12	3,707	-0.32%
2021/02/22	10	8.94	0	0.00	8.93	10	3,749	0.27%
2021/02/19	10	8.95	40	8.93	8.95	-30	3,772	-0.80%
2021/02/18	30	8.89	0	0.00	8.89	30	3,792	0.79%
2021/02/17	1	8.93	11	8.94	8.91	-10	3,899	-0.26%
2021/02/05	0	0.00	10	9.09	9.08	-10	3,898	-0.26%
2021/02/04	21	9.20	10	9.20	9.21	11	3,914	0.28%
2021/02/01	15	9.43	123	9.42	9.37	-108	4,410	-2.45%	大賣/鉅額交易
2021/01/29	79	9.27	45	9.23	9.36	34	4,423	0.77%
2021/01/28	100	9.36	7	9.33	9.33	93	4,368	2.13%
2021/01/27	10	9.14	5	9.13	9.15	5	4,419	0.11%
2021/01/26	6	9.15	0	0.00	9.16	6	4,497	0.13%
2021/01/25	0	0.00	201	9.08	9.07	-201	4,470	-4.50%	大賣/鉅額交易
2021/01/22	40	9.06	172	9.07	9.08	-132	4,530	-2.91%	大賣/鉅額交易
2021/01/21	0	0.00	249	9.04	9.02	-249	4,620	-5.39%	大賣/鉅額交易
2021/01/20	88	9.13	20	9.12	9.12	68	4,637	1.47%
2021/01/19	20	9.13	168	9.11	9.12	-148	4,666	-3.17%	大賣/鉅額交易
2021/01/18	31	9.16	0	0.00	9.16	31	4,682	0.66%
2021/01/15	70	9.12	100	9.12	9.16	-30	4,670	-0.64%
2021/01/14	0	0.00	3	9.06	9.07	-3	4,632	-0.06%
2021/01/13	0	0.00	12	9.06	9.06	-12	4,615	-0.26%
2021/01/12	70	9.11	0	0.00	9.12	70	4,616	1.52%
2021/01/11	0	0.00	198	9.10	9.12	-198	4,607	-4.30%	大賣/鉅額交易
2021/01/08	91	9.07	118	9.05	9.04	-27	4,556	-0.59%	大賣/
2021/01/07	3	9.15	5	9.17	9.14	-2	4,468	-0.04%
2021/01/06	15	9.33	8	9.29	9.32	7	4,381	0.16%
2021/01/05	25	9.36	5	9.35	9.36	20	4,420	0.45%
2021/01/04	45	9.26	5	9.25	9.24	40	4,427	0.90%
2020/12/31	0	0.00	200	9.29	9.30	-200	4,461	-4.48%	大賣/鉅額交易
2020/12/29	2	9.28	100	9.29	9.25	-98	4,484	-2.19%
2020/12/25	1	9.34	100	9.36	9.34	-99	4,517	-2.19%
2020/12/24	200	9.38	100	9.38	9.39	100	4,540	2.20%	大買/
2020/12/23	1	9.49	0	0.00	9.46	1	4,556	0.02%
2020/12/21	0	0.00	6	9.38	9.38	-6	4,632	-0.13%
2020/12/15	0	0.00	5	9.49	9.49	-5	4,684	-0.11%
2020/12/14	200	9.38	101	9.38	9.39	99	4,618	2.14%	大買/大賣/
2020/12/11	3	9.44	1	9.43	9.45	2	4,600	0.04%
2020/12/10	0	0.00	4	9.42	9.42	-4	4,603	-0.09%
2020/12/09	2	9.36	200	9.38	9.37	-198	4,624	-4.28%	大賣/鉅額交易
2020/12/07	2	9.41	0	0.00	9.43	2	4,640	0.04%
2020/12/04	2	9.46	0	0.00	9.47	2	4,743	0.04%
2020/12/03	0	0.00	5	9.50	9.53	-5	4,728	-0.11%
2020/12/02	1	9.58	10	9.58	9.57	-9	4,753	-0.19%
2020/12/01	5	9.53	52	9.54	9.51	-47	4,887	-0.96%
2020/11/30	41	9.56	1	9.56	9.58	40	4,976	0.80%
2020/11/27	1	9.55	0	0.00	9.54	1	4,964	0.02%
2020/11/26	1	9.50	5	9.50	9.51	-4	4,990	-0.08%
2020/11/25	5	9.47	0	0.00	9.48	5	4,986	0.10%
2020/11/24	63	9.54	5	9.54	9.53	58	4,980	1.16%
2020/11/23	0	0.00	12	9.73	9.71	-12	4,899	-0.24%
2020/11/20	10	9.73	1	9.73	9.73	9	4,861	0.19%
2020/11/19	0	0.00	69	9.68	9.70	-69	4,922	-1.40%
2020/11/17	87	9.55	30	9.56	9.56	57	4,877	1.17%
2020/11/16	4	9.61	10	9.62	9.58	-6	4,941	-0.12%
2020/11/13	0	0.00	38	9.84	9.84	-38	4,791	-0.79%
2020/11/12	25	9.79	10	9.77	9.79	15	4,726	0.32%
2020/11/11	15	9.72	6	9.75	9.70	9	4,657	0.19%
2020/11/10	248	9.84	2	9.89	9.88	246	4,454	5.52%	大買/鉅額交易
2020/11/09	2	9.98	88	9.99	9.96	-86	4,264	-2.02%
2020/11/06	75	10.13	12	10.12	10.14	63	4,170	1.51%
2020/11/05	19	10.26	0	0.00	10.24	19	4,077	0.47%
2020/11/04	8	10.50	32	10.45	10.41	-24	3,983	-0.60%
2020/11/03	0	0.00	3	10.60	10.58	-3	3,871	-0.08%
2020/11/02	5	10.81	29	10.82	10.81	-24	3,869	-0.62%
2020/10/30	23	10.84	10	10.83	10.92	13	3,819	0.34%
2020/10/29	52	10.71	18	10.71	10.70	34	3,772	0.90%
2020/10/28	10	10.48	20	10.51	10.51	-10	3,690	-0.27%
2020/10/27	10	10.33	13	10.33	10.33	-3	3,646	-0.08%
2020/10/26	10	10.20	10	10.21	10.20	0	3,625	0.00%
2020/10/21	5	10.10	40	10.09	10.12	-35	3,691	-0.95%
2020/10/20	10	10.16	27	10.16	10.17	-17	3,760	-0.45%
2020/10/19	0	0.00	15	10.04	10.03	-15	3,787	-0.40%
2020/10/16	12	10.09	3	10.08	10.11	9	3,811	0.24%
2020/10/15	0	0.00	5	10.09	10.12	-5	3,869	-0.13%
2020/10/14	4	10.02	0	0.00	10.02	4	3,877	0.10%
2020/10/13	8	9.99	0	0.00	9.97	8	3,941	0.20%
2020/10/12	6	10.05	0	0.00	10.04	6	3,874	0.15%
2020/10/08	12	10.15	0	0.00	10.14	12	4,011	0.30%
2020/10/07	0	0.00	10	10.35	10.34	-10	4,011	-0.25%
2020/10/05	0	0.00	3	10.34	10.33	-3	4,376	-0.07%
2020/09/30	8	10.57	0	0.00	10.56	8	4,383	0.18%
2020/09/29	10	10.44	3	10.44	10.45	7	4,437	0.16%
2020/09/28	0	0.00	5	10.62	10.59	-5	4,502	-0.11%
2020/09/25	1	10.73	0	0.00	10.74	1	4,597	0.02%
2020/09/24	11	10.83	6	10.80	10.84	5	4,604	0.11%
2020/09/23	1	10.58	1	10.58	10.56	0	4,540	0.00%
2020/09/22	1	10.66	23	10.63	10.67	-22	4,543	-0.48%
2020/09/21	1	10.42	2	10.45	10.46	-1	4,578	-0.02%
2020/09/18	6	10.37	23	10.39	10.38	-17	4,851	-0.35%
2020/09/17	12	10.34	3	10.40	10.41	9	4,890	0.18%
2020/09/15	1	10.31	0	0.00	10.32	1	5,138	0.02%
2020/09/14	0	0.00	11	10.42	10.38	-11	5,191	-0.21%
2020/09/11	12	10.47	5	10.45	10.44	7	5,268	0.13%
2020/09/10	11	10.38	4	10.38	10.36	7	5,348	0.13%
2020/09/09	30	10.54	34	10.53	10.50	-4	5,571	-0.07%
2020/09/08	0	0.00	12	10.25	10.24	-12	5,734	-0.21%
2020/09/07	30	10.32	46	10.30	10.33	-16	6,109	-0.26%
2020/09/04	44	10.26	5	10.25	10.26	39	6,260	0.62%
2020/09/03	2	10.01	0	0.00	10.01	2	6,232	0.03%
2020/09/02	1	10.12	1	10.14	10.13	0	6,294	0.00%
2020/09/01	1	10.23	10	10.21	10.20	-9	6,473	-0.14%
2020/08/28	6	10.19	0	0.00	10.17	6	6,656	0.09%
2020/08/27	0	0.00	2	10.30	10.30	-2	6,678	-0.03%
2020/08/26	0	0.00	9	10.32	10.31	-9	6,764	-0.13%
2020/08/25	2	10.24	7	10.26	10.24	-5	6,929	-0.07%
2020/08/21	5	10.48	24	10.50	10.48	-19	7,131	-0.27%
2020/08/20	20	10.61	20	10.62	10.61	0	7,178	0.00%
2020/08/19	0	0.00	10	10.50	10.50	-10	7,155	-0.14%
2020/08/18	0	0.00	1	10.49	10.49	-1	7,221	-0.01%
2020/08/17	0	0.00	44	10.43	10.43	-44	7,322	-0.60%
2020/08/14	5	10.45	0	0.00	10.45	5	7,383	0.07%
2020/08/13	0	0.00	5	10.45	10.46	-5	7,438	-0.07%
2020/08/12	11	10.53	8	10.53	10.54	3	7,583	0.04%
2020/08/11	0	0.00	8	10.49	10.48	-8	7,621	-0.10%
2020/08/10	8	10.62	62	10.63	10.61	-54	7,711	-0.70%
2020/08/07	10	10.72	0	0.00	10.74	10	7,885	0.13%
2020/08/06	11	10.72	0	0.00	10.75	11	8,038	0.14%
2020/08/05	10	10.93	5	10.89	10.89	5	8,049	0.06%
2020/08/04	1	10.98	2	10.97	10.96	-1	8,096	-0.01%
2020/08/03	0	0.00	12	11.11	11.10	-12	8,221	-0.15%
2020/07/31	3	11.08	3	11.11	11.11	0	8,312	0.00%
2020/07/30	1	11.03	1	11.03	11.06	0	8,380	0.00%
2020/07/29	6	11.12	0	0.00	11.12	6	8,466	0.07%
2020/07/28	0	0.00	41	10.96	11.01	-41	8,591	-0.48%
2020/07/27	4	11.04	36	11.03	11.02	-32	8,819	-0.36%
2020/07/24	34	10.99	53	11.04	11.05	-19	8,908	-0.21%
2020/07/23	24	10.86	0	0.00	10.84	24	8,955	0.27%
2020/07/22	6	10.90	40	10.88	10.90	-34	9,093	-0.37%
2020/07/20	24	11.05	9	11.03	11.04	15	9,211	0.16%
2020/07/17	54	10.98	11	10.96	10.97	43	9,480	0.45%
2020/07/16	0	0.00	10	10.93	10.97	-10	9,723	-0.10%
2020/07/15	26	10.92	13	10.91	10.93	13	9,743	0.13%
2020/07/14	20	11.24	0	0.00	11.25	20	9,886	0.20%
2020/07/13	44	11.19	6	11.18	11.18	38	10,014	0.38%
2020/07/10	16	11.46	36	11.45	11.53	-20	9,968	-0.20%
2020/07/09	2	11.25	11	11.27	11.28	-9	10,030	-0.09%
2020/07/08	10	11.30	11	11.31	11.35	-1	10,281	-0.01%
2020/07/07	4	11.22	0	0.00	11.23	4	10,379	0.04%
2020/07/06	32	11.24	36	11.28	11.19	-4	10,692	-0.04%
2020/07/03	18	11.37	4	11.36	11.41	14	10,897	0.13%
2020/07/02	4	11.46	25	11.48	11.44	-21	11,243	-0.19%
2020/07/01	24	11.47	0	0.00	11.48	24	11,530	0.21%
2020/06/30	61	11.47	0	0.00	11.47	61	11,720	0.52%
2020/06/29	109	11.73	88	11.73	11.71	21	12,027	0.17%	大買/
2020/06/24	20	11.26	4	11.30	11.27	16	12,380	0.13%
2020/06/23	18	11.37	31	11.30	11.32	-13	12,991	-0.10%
2020/06/22	22	11.47	23	11.47	11.46	-1	13,181	-0.01%
2020/06/19	20	11.35	25	11.33	11.35	-5	13,375	-0.04%
2020/06/18	57	11.41	22	11.39	11.40	35	13,634	0.26%
2020/06/17	66	11.29	0	0.00	11.30	66	13,720	0.48%
2020/06/16	240	11.27	101	11.32	11.23	139	13,752	1.01%	大買/大賣/鉅額交易
2020/06/15	74	11.82	54.2	11.78	11.91	19.8	13,792	0.14%
2020/06/12	73	11.67	366	11.67	11.61	-293	13,761	-2.13%	大賣/鉅額交易
2020/06/11	92	11.19	16	11.15	11.21	76	13,579	0.56%
2020/06/10	5	10.84	10	10.90	10.85	-5	13,592	-0.04%
2020/06/09	18	10.82	5	10.81	10.82	13	13,889	0.09%
2020/06/08	66	10.99	59	10.99	11.00	7	13,989	0.05%
2020/06/05	36	11.31	0	0.00	11.29	36	13,876	0.26%
2020/06/04	25	11.39	25	11.39	11.38	0	14,032	0.00%
2020/06/03	8.2	11.57	39	11.58	11.56	-30.8	14,069	-0.22%
2020/06/02	49	11.78	0	0.00	11.77	49	14,104	0.35%
2020/06/01	69	11.80	69	11.79	11.78	0	14,116	0.00%
2020/05/29	39	11.83	1	11.83	11.77	38	13,991	0.27%
2020/05/28	319	11.64	0	0.00	11.64	319	13,971	2.28%	大買/鉅額交易
2020/05/27	1	11.96	20	11.92	11.88	-19	13,901	-0.14%
2020/05/26	43	12.07	3	12.12	12.01	40	13,909	0.29%
2020/05/25	37	12.21	0	0.00	12.19	37	14,034	0.26%
2020/05/22	15	12.34	260	12.26	12.40	-245	14,350	-1.71%	大賣/鉅額交易
2020/05/21	7	12.25	1	12.22	12.27	6	14,293	0.04%
2020/05/20	1	12.27	2	12.31	12.29	-1	14,248	-0.01%
2020/05/19	113	12.20	13	12.19	12.21	100	14,189	0.70%	大買/
2020/05/18	1	12.61	78	12.60	12.59	-77	14,046	-0.55%
2020/05/15	14	12.69	2	12.72	12.71	12	13,983	0.09%
2020/05/14	26	12.91	14	12.95	12.95	12	13,822	0.09%
2020/05/13	12	12.76	13	12.68	12.67	-1	13,628	-0.01%
2020/05/12	24	12.51	39	12.46	12.45	-15	13,464	-0.11%
2020/05/11	27	12.26	48	12.27	12.28	-21	13,378	-0.16%
2020/05/08	53	12.42	20	12.44	12.41	33	13,289	0.25%
2020/05/07	39	12.69	31	12.70	12.68	8	13,173	0.06%
2020/05/06	11	12.58	0	0.00	12.55	11	13,092	0.08%
2020/05/05	41	12.58	1	12.60	12.58	40	13,072	0.31%
2020/05/04	30	12.84	24	12.77	12.77	6	12,971	0.05%
2020/04/30	16	12.20	50	12.16	12.11	-34	12,860	-0.26%
2020/04/29	27	12.38	397	12.41	12.39	-370	12,740	-2.90%	大賣/鉅額交易
2020/04/28	56	12.57	25	12.56	12.56	31	12,614	0.25%
2020/04/27	16	12.61	52	12.71	12.58	-36	12,571	-0.29%
2020/04/24	20	12.99	32	12.96	12.98	-12	12,406	-0.10%
2020/04/23	59	12.96	2	12.95	12.91	57	12,357	0.46%
2020/04/22	30	13.15	121	13.12	13.13	-91	12,240	-0.74%	大賣/
2020/04/21	42	12.92	7	12.78	12.97	35	11,930	0.29%
2020/04/20	46	12.55	1	12.59	12.54	45	11,623	0.39%
2020/04/17	44	12.45	33	12.44	12.45	11	11,545	0.10%
2020/04/16	52	13.02	3	13.02	12.95	49	11,242	0.44%
2020/04/15	44	12.73	31	12.74	12.76	13	11,087	0.12%
2020/04/14	22	12.88	117	12.88	12.76	-95	11,016	-0.86%	大賣/
2020/04/13	7	13.03	0	0.00	13.03	7	10,794	0.06%
2020/04/10	15	12.97	66	12.98	12.96	-51	10,537	-0.48%
2020/04/09	122	13.04	7	13.03	13.03	115	10,388	1.11%	大買/鉅額交易
2020/04/08	25	13.46	56	13.40	13.35	-31	9,984	-0.31%
2020/04/07	57	13.54	18	13.47	13.54	39	9,656	0.40%
2020/04/06	405	14.12	36	14.10	14.03	369	9,229	4.00%	大買/鉅額交易
2020/04/01	45	14.20	82	14.15	14.29	-37	8,925	-0.41%
2020/03/31	99	13.75	26	13.71	13.80	73	8,660	0.84%
2020/03/30	281	14.48	307	14.42	14.15	-26	8,232	-0.32%	大買/大賣/
2020/03/27	597	13.94	153	14.25	14.45	444	7,594	5.85%	大買/大賣/鉅額交易
2020/03/26	146	14.70	30	14.70	14.71	116	6,936	1.67%	大買/鉅額交易
2020/03/25	223	15.06	21	15.03	15.07	202	6,583	3.07%	大買/鉅額交易
2020/03/24	109	16.17	6	16.29	16.14	103	6,314	1.63%	大買/鉅額交易
2020/03/23	48	17.00	14	16.98	17.00	34	5,987	0.57%
2020/03/20	13	15.74	30	15.73	15.60	-17	5,787	-0.29%
2020/03/19	68	15.94	76	15.93	16.33	-8	5,587	-0.14%
2020/03/18	43	15.41	337	15.35	15.60	-294	5,291	-5.56%	大賣/鉅額交易
2020/03/17	10	14.87	541	14.85	14.78	-531	5,045	-10.52%	大賣/鉅額交易
2020/03/16	76	15.06	26	15.09	15.07	50	4,818	1.04%
2020/03/13	58	15.22	57	15.02	14.73	1	4,589	0.02%
2020/03/12	89	13.82	32	14.03	14.07	57	4,186	1.36%
2020/03/11	1	13.11	3	13.10	13.24	-2	3,910	-0.05%
2020/03/10	1	12.91	19	13.07	12.91	-18	3,821	-0.47%
2020/03/09	510	13.03	76	13.06	13.11	434	3,634	11.94%	大買/鉅額交易
2020/03/06	27	12.47	12	12.33	12.51	15	3,495	0.43%
2020/03/05	12	12.00	200	12.00	11.99	-188	3,367	-5.58%	大賣/鉅額交易
2020/03/04	2	12.30	5	12.27	12.28	-3	3,319	-0.09%
2020/03/03	1	12.18	33	12.02	12.18	-32	3,264	-0.98%
2020/03/02	2	12.72	4	12.62	12.61	-2	3,223	-0.06%
2020/02/27	1	12.13	0	0.00	12.18	1	3,067	0.03%
2020/02/26	205	11.88	7	11.87	11.87	198	2,965	6.68%	大買/鉅額交易
2020/02/25	0	0.00	37	11.51	11.49	-37	2,731	-1.35%
2020/02/24	20	11.34	61	11.35	11.35	-41	2,369	-1.73%
2020/02/21	12	11.16	0	0.00	11.17	12	2,343	0.51%
2020/02/20	20	11.10	0	0.00	11.09	20	2,365	0.85%
2020/02/19	0	0.00	2	11.10	11.09	-2	2,369	-0.08%
2020/02/18	25	11.08	1	11.07	11.10	24	2,353	1.02%
2020/02/14	0	0.00	20	11.01	11.01	-20	2,443	-0.82%
2020/02/13	21	11.04	0	0.00	11.05	21	2,460	0.85%
2020/02/10	20	11.17	50	11.18	11.18	-30	2,639	-1.14%
2020/02/07	45	11.11	0	0.00	11.12	45	2,637	1.71%
2020/02/06	201	11.08	0	0.00	11.06	201	2,761	7.28%	大買/鉅額交易
2020/02/05	6	11.33	0	0.00	11.33	6	2,802	0.21%
2020/02/04	0	0.00	3	11.43	11.42	-3	2,801	-0.11%
2020/02/03	101	11.46	47	11.48	11.46	54	2,767	1.95%	大買/
2020/01/31	6	11.28	0	0.00	11.28	6	2,612	0.23%
2020/01/30	33	11.39	0	0.00	11.41	33	2,616	1.26%
2020/01/20	3	11.11	15	11.13	11.13	-12	2,538	-0.47%
2020/01/17	0	0.00	5	11.12	11.13	-5	2,509	-0.20%
2020/01/16	0	0.00	4	11.22	11.21	-4	2,478	-0.16%
2020/01/15	7	11.29	5	11.28	11.30	2	2,448	0.08%
2020/01/10	2	11.24	9	11.25	11.24	-7	2,469	-0.28%
2020/01/09	2	11.32	15	11.32	11.32	-13	2,458	-0.53%
2020/01/08	10	11.57	10	11.57	11.51	0	2,427	0.00%
2020/01/07	4	11.37	0	0.00	11.36	4	2,385	0.17%
2020/01/06	5	11.44	10	11.45	11.44	-5	2,352	-0.21%
2020/01/03	10	11.33	1	11.28	11.39	9	2,315	0.39%
2020/01/02	0	0.00	5	11.38	11.39	-5	2,292	-0.22%
2019/12/31	6	11.43	0	0.00	11.43	6	2,334	0.26%
2019/12/27	1	11.35	5	11.35	11.34	-4	2,470	-0.16%
2019/12/23	2	11.44	0	0.00	11.44	2	2,467	0.08%
2019/12/19	5	11.52	0	0.00	11.53	5	2,471	0.20%
2019/12/18	0	0.00	5	11.52	11.53	-5	2,441	-0.20%
2019/12/17	1	11.53	0	0.00	11.53	1	2,462	0.04%
2019/12/13	2	11.53	21	11.51	11.54	-19	2,451	-0.77%
2019/12/12	2	11.65	102	11.64	11.64	-100	2,441	-4.10%	大賣/
2019/12/11	0	0.00	2	11.69	11.67	-2	2,483	-0.08%
2019/12/10	1	11.68	0	0.00	11.68	1	2,514	0.04%
2019/12/09	3	11.65	0	0.00	11.66	3	2,511	0.12%
2019/12/06	7	11.76	0	0.00	11.76	7	2,505	0.28%
2019/12/04	10	11.84	6	11.84	11.85	4	2,526	0.16%
2019/12/03	0	0.00	13	11.72	11.70	-13	2,473	-0.53%
2019/12/02	0	0.00	30	11.59	11.59	-30	2,431	-1.23%
2019/11/29	33	11.65	2	11.64	11.65	31	2,435	1.27%
2019/11/28	25	11.65	0	0.00	11.65	25	2,455	1.02%
2019/11/27	1	11.61	400	11.60	11.59	-399	2,528	-15.78%	大賣/鉅額交易
2019/11/26	2	11.63	111	11.63	11.64	-109	2,552	-4.27%	大賣/鉅額交易
2019/11/25	22	11.68	1	11.68	11.69	21	2,568	0.82%
2019/11/22	3	11.75	0	0.00	11.74	3	2,635	0.11%
2019/11/21	12	11.77	72	11.81	11.76	-60	2,656	-2.26%
2019/11/20	0	0.00	4	11.72	11.74	-4	2,626	-0.15%
2019/11/19	185	11.67	0	0.00	11.64	185	2,610	7.09%	大買/鉅額交易
2019/11/18	83	11.70	0	0.00	11.70	83	2,563	3.24%
2019/11/15	29	11.74	8	11.75	11.74	21	2,563	0.82%
2019/11/14	224	11.78	0	0.00	11.79	224	2,573	8.70%	大買/鉅額交易
2019/11/13	0	0.00	10	11.83	11.85	-10	2,562	-0.39%
2019/11/11	5	11.90	0	0.00	11.90	5	2,539	0.20%
2019/11/08	4	11.83	15	11.83	11.85	-11	2,433	-0.45%
2019/11/06	53	11.93	23	11.98	11.93	30	2,437	1.23%
2019/11/05	0	0.00	8	11.92	11.94	-8	2,577	-0.31%
2019/11/04	205	11.98	21	11.99	11.98	184	2,500	7.36%	大買/鉅額交易
2019/10/31	14	12.05	1	12.04	12.05	13	2,480	0.52%
2019/10/29	10	12.08	600	12.08	12.09	-590	2,450	-24.08%	大賣/鉅額交易
2019/10/28	8	12.13	0	0.00	12.13	8	2,407	0.33%
2019/10/24	3	12.20	5	12.20	12.20	-2	2,398	-0.08%
2019/10/23	20	12.23	0	0.00	12.23	20	2,412	0.83%
2019/10/22	0	0.00	2	12.19	12.17	-2	2,404	-0.08%
2019/10/21	1	12.18	200	12.19	12.21	-199	2,423	-8.21%	大賣/鉅額交易
2019/10/18	1	12.14	0	0.00	12.15	1	2,426	0.04%
2019/10/14	2	12.21	1	12.19	12.22	1	2,410	0.04%
2019/10/09	5	12.51	2	12.50	12.52	3	2,394	0.13%
2019/10/08	3	12.37	201	12.36	12.36	-198	2,411	-8.21%	大賣/鉅額交易
2019/10/07	202	12.42	0	0.00	12.40	202	2,405	8.40%	大買/鉅額交易
2019/10/04	3	12.52	3	12.49	12.50	0	2,383	0.00%
2019/10/03	804	12.57	12	12.56	12.57	792	2,345	33.77%	大買/鉅額交易
2019/10/02	10	12.33	2	12.34	12.33	8	2,239	0.36%
2019/10/01	0	0.00	8	12.16	12.15	-8	2,210	-0.36%
2019/09/26	10	12.20	0	0.00	12.22	10	2,238	0.45%
2019/09/25	0	0.00	10	12.21	12.23	-10	2,237	-0.45%
2019/09/23	4	12.17	0	0.00	12.17	4	2,291	0.17%
2019/09/16	10	12.15	0	0.00	12.14	10	2,371	0.42%
2019/09/12	2	12.10	0	0.00	12.09	2	2,388	0.08%
2019/09/09	1	12.26	1	12.25	12.26	0	2,355	0.00%
2019/09/05	1	12.36	0	0.00	12.36	1	2,349	0.04%
2019/09/04	0	0.00	10	12.52	12.51	-10	2,314	-0.43%
2019/09/03	0	0.00	1,000	12.53	12.55	-1,000	2,317	-43.14%	大賣/鉅額交易
2019/08/30	0	0.00	10	12.45	12.48	-10	2,348	-0.43%
2019/08/29	1,020	12.70	0	0.00	12.67	1,020	2,312	44.10%	大買/鉅額交易
2019/08/28	0	0.00	310	12.73	12.74	-310	2,263	-13.70%	大賣/鉅額交易
2019/08/26	5	12.94	100	12.87	12.93	-95	2,276	-4.17%
2019/08/23	105	12.53	0	0.00	12.53	105	2,255	4.65%	大買/鉅額交易
2019/08/22	100	12.55	0	0.00	12.58	100	2,282	4.38%
2019/08/19	0	0.00	5	12.67	12.62	-5	2,381	-0.21%
2019/08/16	5	12.81	0	0.00	12.82	5	2,382	0.21%
2019/08/15	2	12.88	101	12.88	12.88	-99	2,348	-4.22%	大賣/
2019/08/05	0	0.00	2	12.57	12.63	-2	2,138	-0.09%
2019/07/30	0	0.00	10	12.14	12.16	-10	2,110	-0.47%
2019/07/17	40	12.14	0	0.00	12.13	40	2,217	1.80%
2019/07/12	260	12.21	0	0.00	12.21	260	2,185	11.90%	大買/鉅額交易
2019/07/10	2	12.37	0	0.00	12.38	2	2,150	0.09%
2019/07/09	0	0.00	100	12.42	12.42	-100	2,165	-4.62%
2019/07/05	1	12.30	0	0.00	12.29	1	2,165	0.05%
2019/07/03	100	12.39	0	0.00	12.40	100	2,153	4.64%
2019/07/01	1	12.36	30	12.35	12.34	-29	2,165	-1.34%
2019/06/21	30	12.44	0	0.00	12.45	30	2,132	1.41%
2019/05/24	0	0.00	27	13.01	13.01	-27	2,005	-1.35%
2019/05/23	0	0.00	4	12.96	12.96	-4	1,993	-0.20%
2019/05/17	0	0.00	5	12.80	12.90	-5	2,158	-0.23%
2019/05/14	0	0.00	1	13.04	13.06	-1	2,200	-0.05%
2019/05/13	0	0.00	1	12.92	12.92	-1	2,143	-0.05%
2019/05/10	5	12.90	0	0.00	12.90	5	2,173	0.23%
2019/05/08	0	0.00	1	12.78	12.76	-1	2,181	-0.05%
2019/04/19	1	12.49	1	12.52	12.50	0	2,254	0.00%
2019/04/15	2	12.57	0	0.00	12.57	2	2,349	0.09%
2019/04/11	0	0.00	2	12.69	12.71	-2	2,389	-0.08%
2019/04/09	2	12.62	0	0.00	12.63	2	2,483	0.08%
2019/04/03	2	12.68	4	12.68	12.68	-2	2,533	-0.08%
2019/04/02	7	12.66	0	0.00	12.67	7	2,545	0.28%
2019/04/01	2	12.75	0	0.00	12.72	2	2,560	0.08%
2019/03/29	0	0.00	5	12.91	12.90	-5	2,528	-0.20%
2019/03/25	0	0.00	5	13.06	13.07	-5	2,612	-0.19%
2019/03/21	5	12.89	0	0.00	12.90	5	2,598	0.19%
2019/03/19	1	12.79	0	0.00	12.79	1	2,586	0.04%
2019/03/18	1	12.83	0	0.00	12.84	1	2,573	0.04%
2019/03/15	6	12.92	0	0.00	12.88	6	2,560	0.23%
2019/03/14	3	12.92	1	12.94	12.94	2	2,545	0.08%
2019/03/12	5	12.91	2	12.91	12.91	3	2,580	0.12%
2019/03/08	1	13.11	0	0.00	13.10	1	2,551	0.04%
2019/03/07	1	12.96	1	13.00	13.02	0	2,481	0.00%
2019/03/05	0	0.00	1	12.90	12.88	-1	2,447	-0.04%
2019/02/26	0	0.00	1	12.81	12.81	-1	2,398	-0.04%
2019/02/25	1	12.77	0	0.00	12.76	1	2,346	0.04%
2019/02/22	7	12.90	0	0.00	12.90	7	2,354	0.30%
2019/02/21	7	12.83	0	0.00	12.77	7	2,356	0.30%
2019/02/20	30	12.88	0	0.00	12.89	30	2,305	1.30%
2019/02/18	6	12.90	0	0.00	12.92	6	2,263	0.27%
2019/02/15	0	0.00	1	13.18	13.19	-1	2,180	-0.05%
2019/02/13	4	13.07	0	0.00	13.08	4	2,149	0.19%
2019/02/12	3	13.27	0	0.00	13.25	3	2,134	0.14%
2019/02/11	2	13.33	20	13.35	13.31	-18	2,126	-0.85%
2019/01/30	5	13.59	0	0.00	13.59	5	2,096	0.24%
2019/01/29	30	13.70	0	0.00	13.70	30	2,050	1.46%
2019/01/24	1	13.61	0	0.00	13.60	1	1,981	0.05%
2019/01/23	2	13.68	1	13.66	13.68	1	1,993	0.05%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/16	2	13.94	0	0.00	13.91	2	1,961	0.10%
2019/01/08	1	14.23	0	0.00	14.20	1	1,875	0.05%
2018/12/24	0	0.00	2	14.88	14.80	-2	1,714	-0.12%
2018/12/22	0	0.00	1	14.84	14.79	-1	1,674	-0.06%
2018/12/19	2	14.15	0	0.00	14.16	2	1,556	0.13%
2018/12/18	4	14.10	0	0.00	14.16	4	1,552	0.26%
2018/12/17	0	0.00	300	13.90	13.87	-300	1,514	-19.81%	大賣/鉅額交易
2018/12/14	1	13.75	0	0.00	13.80	1	1,492	0.07%
2018/12/10	10	13.85	0	0.00	13.86	10	1,476	0.68%
2018/12/07	1	13.52	0	0.00	13.54	1	1,453	0.07%
2018/12/06	2	13.60	0	0.00	13.60	2	1,445	0.14%
2018/11/23	1	13.85	0	0.00	13.86	1	1,295	0.08%
2018/11/21	1	13.80	0	0.00	13.76	1	1,283	0.08%
2018/11/02	1	13.42	0	0.00	13.33	1	1,081	0.09%
2018/11/01	101	13.47	0	0.00	13.50	101	1,049	9.62%	大買/鉅額交易
2018/10/30	0	0.00	1	13.84	13.80	-1	1,004	-0.10%
2018/10/26	140	13.75	0	0.00	13.77	140	957	14.62%	大買/鉅額交易
2018/10/05	1	12.79	0	0.00	12.80	1	669	0.15%
2018/09/21	10	12.78	0	0.00	12.78	10	710	1.41%
2018/09/13	10	13.13	0	0.00	13.13	10	736	1.36%
2018/08/16	0	0.00	1	13.48	13.48	-1	871	-0.11%
2018/07/23	1	13.68	0	0.00	13.66	1	1,019	0.10%
2018/06/26	1	14.00	80	14.01	14.01	-79	1,030	-7.67%
2018/05/08	4	14.04	0	0.00	14.04	4	1,572	0.25%
2018/05/03	2	14.32	0	0.00	14.34	2	1,563	0.13%
2018/04/26	0	0.00	4	14.12	14.19	-4	1,523	-0.26%
2018/03/27	0	0.00	1	14.06	14.07	-1	1,387	-0.07%
2018/03/21	1	13.86	0	0.00	13.87	1	1,268	0.08%
2018/03/02	1	13.94	0	0.00	13.99	1	1,291	0.08%
2018/03/01	0	0.00	1	13.72	13.75	-1	1,262	-0.08%
2018/02/27	1	13.35	0	0.00	13.40	1	1,229	0.08%
2018/02/23	0	0.00	1	13.72	13.74	-1	1,177	-0.08%
2018/02/22	1	14.02	0	0.00	13.99	1	1,146	0.09%
2018/02/12	0	0.00	5	14.17	14.21	-5	1,098	-0.46%
2018/02/09	5	14.60	15	14.39	14.33	-10	1,076	-0.93%
2018/02/08	5	14.00	0	0.00	14.00	5	1,025	0.49%
2018/02/07	10	14.05	0	0.00	14.05	10	984	1.02%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析