國泰美國道瓊反1 (00669R)-新光券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	7.08	4	7.08	7.09	47	3,043	1.54%
2024/05/09	59	7.16	1	7.16	7.16	58	3,009	1.93%
2024/05/08	17	7.19	0	0.00	7.19	17	3,005	0.57%
2024/05/07	11	7.18	1	7.18	7.18	10	3,027	0.33%
2024/05/06	128	7.20	0	0.00	7.21	128	2,944	4.35%	大買/鉅額交易
2024/05/03	10	7.26	90	7.26	7.26	-80	2,994	-2.67%
2024/05/02	90	7.36	0	0.00	7.35	90	2,977	3.02%
2024/04/29	0	0.00	190	7.28	7.29	-190	2,977	-6.38%	大賣/鉅額交易
2024/04/26	12	7.29	13	7.33	7.32	-1	3,027	-0.03%
2024/04/24	4	7.25	200	7.24	7.25	-196	3,052	-6.42%	大賣/鉅額交易
2024/04/23	6	7.31	0	0.00	7.32	6	3,092	0.19%
2024/04/22	4	7.34	28	7.35	7.35	-24	3,139	-0.76%
2024/04/19	46	7.49	3	7.47	7.46	43	3,161	1.36%
2024/04/17	12	7.36	20	7.37	7.36	-8	3,108	-0.26%
2024/04/16	12	7.40	49	7.40	7.40	-37	3,100	-1.19%
2024/04/15	7	7.31	45	7.32	7.30	-38	2,980	-1.27%
2024/04/12	5	7.23	6	7.22	7.22	-1	3,008	-0.03%
2024/04/11	200	7.23	23	7.22	7.22	177	3,015	5.87%	大買/鉅額交易
2024/04/08	25	7.13	59	7.13	7.13	-34	3,123	-1.09%
2024/04/03	0	0.00	20	7.08	7.08	-20	3,171	-0.63%
2024/04/02	20	7.03	188	7.03	7.03	-168	3,241	-5.18%	大賣/鉅額交易
2024/04/01	110	6.94	10	6.94	6.94	100	3,249	3.08%	大買/
2024/03/28	61	6.97	1	6.96	6.97	60	3,250	1.85%
2024/03/26	0	0.00	91	7.02	7.04	-91	3,303	-2.75%
2024/03/22	5	6.95	0	0.00	6.96	5	3,309	0.15%
2024/03/21	147	6.97	90	6.98	6.96	57	3,333	1.71%	大買/
2024/03/20	0	0.00	201	7.06	7.08	-201	3,175	-6.33%	大賣/鉅額交易
2024/03/19	23	7.11	70	7.11	7.11	-47	3,315	-1.42%
2024/03/18	0	0.00	16	7.11	7.11	-16	3,330	-0.48%
2024/03/13	15	7.05	90	7.05	7.05	-75	3,355	-2.23%
2024/03/12	1	7.09	0	0.00	7.09	1	3,355	0.03%
2024/03/11	0	0.00	58	7.11	7.12	-58	3,362	-1.72%
2024/03/08	50	7.10	33	7.09	7.10	17	3,345	0.51%
2024/03/07	0	0.00	10	7.13	7.13	-10	3,460	-0.29%
2024/03/06	2	7.14	10	7.14	7.15	-8	3,447	-0.23%
2024/03/05	2	7.07	0	0.00	7.08	2	3,452	0.06%
2024/03/04	0	0.00	154	7.05	7.06	-154	3,469	-4.44%	大賣/鉅額交易
2024/02/29	1	7.09	23	7.09	7.08	-22	3,499	-0.63%
2024/02/27	10	7.07	0	0.00	7.07	10	3,516	0.28%
2024/02/23	20	7.05	105	7.04	7.05	-85	3,634	-2.34%	大賣/
2024/02/22	0	0.00	12	7.12	7.12	-12	3,693	-0.32%
2024/02/16	6	7.09	0	0.00	7.10	6	4,026	0.15%
2024/02/05	0	0.00	17	7.11	7.11	-17	3,975	-0.43%
2024/02/02	4	7.10	0	0.00	7.11	4	3,944	0.10%
2024/02/01	0	0.00	110	7.17	7.18	-110	3,931	-2.80%	大賣/鉅額交易
2024/01/31	126	7.10	76	7.10	7.11	50	3,910	1.28%	大買/
2024/01/30	26	7.13	0	0.00	7.14	26	3,937	0.66%
2024/01/29	10	7.19	0	0.00	7.19	10	3,984	0.25%
2024/01/24	0	0.00	1	7.21	7.20	-1	3,997	-0.03%
2024/01/23	40	7.19	65	7.19	7.19	-25	4,065	-0.61%
2024/01/22	8	7.21	30	7.22	7.22	-22	4,140	-0.53%
2024/01/19	0	0.00	35	7.31	7.31	-35	4,086	-0.86%
2024/01/18	20	7.37	10	7.36	7.36	10	4,116	0.24%
2024/01/17	0	0.00	9	7.36	7.36	-9	4,104	-0.22%
2024/01/16	30	7.31	0	0.00	7.32	30	4,089	0.73%
2024/01/11	20	7.22	16	7.22	7.23	4	4,141	0.10%
2024/01/10	100	7.27	2	7.27	7.28	98	4,175	2.35%
2024/01/09	10	7.23	5	7.22	7.24	5	4,159	0.12%
2024/01/08	0	0.00	175	7.27	7.29	-175	4,173	-4.19%	大賣/鉅額交易
2024/01/05	65	7.27	0	0.00	7.27	65	4,141	1.57%
2024/01/04	0	0.00	313	7.27	7.28	-313	4,168	-7.51%	大賣/鉅額交易
2024/01/03	53	7.22	0	0.00	7.23	53	4,264	1.24%
2024/01/02	15	7.19	0	0.00	7.20	15	4,221	0.36%
2023/12/29	10	7.18	4	7.18	7.19	6	4,290	0.14%
2023/12/28	135	7.19	5	7.19	7.19	130	4,359	2.98%	大買/鉅額交易
2023/12/26	200	7.27	0	0.00	7.27	200	4,503	4.44%	大買/鉅額交易
2023/12/25	3	7.30	5	7.30	7.30	-2	4,553	-0.04%
2023/12/21	10	7.35	18	7.35	7.34	-8	4,626	-0.17%
2023/12/20	5	7.27	6	7.27	7.27	-1	4,616	-0.02%
2023/12/19	34	7.32	54	7.32	7.32	-20	4,643	-0.43%
2023/12/18	29	7.31	0	0.00	7.30	29	4,632	0.63%
2023/12/15	137	7.32	29	7.32	7.31	108	4,636	2.33%	大買/鉅額交易
2023/12/14	79	7.33	3	7.33	7.33	76	4,585	1.66%
2023/12/13	6	7.47	5	7.47	7.47	1	4,481	0.02%
2023/12/12	35	7.50	2	7.49	7.51	33	4,486	0.74%
2023/12/11	0	0.00	21	7.52	7.54	-21	4,511	-0.47%
2023/12/08	40	7.54	0	0.00	7.53	40	4,513	0.89%
2023/12/07	12	7.59	10	7.59	7.59	2	4,478	0.04%
2023/12/06	15	7.54	165	7.54	7.55	-150	4,438	-3.38%	大賣/鉅額交易
2023/12/05	152	7.55	46	7.54	7.55	106	4,426	2.39%	大買/鉅額交易
2023/12/04	135	7.51	86	7.50	7.52	49	4,376	1.12%	大買/
2023/12/01	113	7.57	0	0.00	7.58	113	4,275	2.64%	大買/鉅額交易
2023/11/30	27	7.63	0	0.00	7.64	27	4,216	0.64%
2023/11/29	63	7.67	13	7.66	7.66	50	4,213	1.19%
2023/11/28	31	7.70	18	7.70	7.71	13	4,184	0.31%
2023/11/27	35	7.73	5	7.74	7.74	30	4,184	0.72%
2023/11/24	43	7.74	0	0.00	7.74	43	4,204	1.02%
2023/11/23	24	7.75	143	7.75	7.75	-119	4,188	-2.84%	大賣/鉅額交易
2023/11/22	11	7.75	30	7.76	7.77	-19	4,171	-0.46%
2023/11/21	43	7.74	0	0.00	7.74	43	4,140	1.04%
2023/11/20	28	7.82	0	0.00	7.82	28	4,106	0.68%
2023/11/17	121	7.83	0	0.00	7.84	121	4,111	2.94%	大買/鉅額交易
2023/11/16	180	7.85	0	0.00	7.86	180	4,116	4.37%	大買/鉅額交易
2023/11/15	27	7.90	0	0.00	7.90	27	3,889	0.69%
2023/11/14	15	8.04	0	0.00	8.06	15	3,925	0.38%
2023/11/13	128	8.09	7	8.09	8.08	121	4,027	3.00%	大買/鉅額交易
2023/11/10	17	8.15	42	8.15	8.15	-25	4,033	-0.62%
2023/11/08	7	8.07	0	0.00	8.09	7	4,090	0.17%
2023/11/07	28	8.10	0	0.00	8.11	28	4,111	0.68%
2023/11/06	10	8.08	0	0.00	8.08	10	4,118	0.24%
2023/11/03	8	8.14	21	8.13	8.14	-13	4,060	-0.32%
2023/11/02	10	8.29	0	0.00	8.30	10	4,017	0.25%
2023/10/31	8	8.41	9	8.39	8.42	-1	4,174	-0.02%
2023/10/30	2	8.51	82	8.51	8.51	-80	4,219	-1.90%
2023/10/27	3	8.42	20	8.40	8.40	-17	4,192	-0.41%
2023/10/26	5	8.38	8	8.38	8.39	-3	4,217	-0.07%
2023/10/25	0	0.00	15	8.31	8.33	-15	4,189	-0.36%
2023/10/24	5	8.36	30	8.35	8.36	-25	4,220	-0.59%
2023/10/20	0	0.00	30	8.27	8.27	-30	4,226	-0.71%
2023/10/18	0	0.00	10	8.11	8.12	-10	4,283	-0.23%
2023/10/17	10	8.11	0	0.00	8.12	10	4,277	0.23%
2023/10/16	0	0.00	7	8.16	8.17	-7	4,410	-0.16%
2023/10/13	7	8.17	0	0.00	8.17	7	4,410	0.16%
2023/10/12	0	0.00	3	8.10	8.11	-3	4,390	-0.07%
2023/10/11	30	8.14	2	8.13	8.13	28	4,410	0.63%
2023/10/06	10	8.31	2	8.30	8.32	8	4,386	0.18%
2023/10/05	0	0.00	20	8.32	8.32	-20	4,399	-0.45%
2023/10/04	60	8.37	108	8.36	8.36	-48	4,252	-1.13%	大賣/
2023/10/02	0	0.00	1,932	8.15	8.17	-1,932	4,097	-47.15%	大賣/鉅額交易
2023/09/28	0	0.00	54	8.17	8.19	-54	3,954	-1.37%
2023/09/25	0	0.00	10	8.06	8.05	-10	3,811	-0.26%
2023/09/22	3	8.05	66	8.03	8.03	-63	3,767	-1.67%
2023/09/21	14	7.97	65	7.97	7.98	-51	3,714	-1.37%
2023/09/20	0	0.00	0.1	7.91	7.94	-0.1	3,696	0.00%
2023/09/18	2	7.88	0	0.00	7.88	2	3,742	0.05%
2023/09/14	0	0.00	4	7.89	7.88	-4	3,783	-0.11%
2023/09/12	0	0.00	100	7.88	7.89	-100	3,817	-2.62%
2023/09/11	0	0.00	50	7.89	7.89	-50	3,823	-1.31%
2023/09/08	104	7.92	50	7.92	7.93	54	3,883	1.39%	大買/
2023/09/07	40	7.94	0	0.00	7.95	40	3,925	1.02%
2023/09/06	0	0.00	6	7.88	7.89	-6	3,917	-0.15%
2023/09/04	0	0.00	20	7.83	7.83	-20	3,915	-0.51%
2023/09/01	0	0.00	11	7.84	7.84	-11	3,936	-0.28%
2023/08/31	5	7.80	0	0.00	7.81	5	3,953	0.13%
2023/08/30	6	7.82	6	7.82	7.82	0	4,108	0.00%
2023/08/29	5	7.89	0	0.00	7.89	5	4,127	0.12%
2023/08/28	0	0.00	10	7.92	7.94	-10	4,163	-0.24%
2023/08/25	0	0.00	283	7.98	7.99	-283	4,252	-6.66%	大賣/鉅額交易
2023/08/24	1	7.88	19	7.89	7.89	-18	4,290	-0.42%
2023/08/23	230	7.94	20	7.93	7.94	210	4,386	4.79%	大買/鉅額交易
2023/08/22	0	0.00	20	7.92	7.91	-20	4,599	-0.43%
2023/08/21	520	7.91	27	7.90	7.92	493	4,803	10.26%	大買/鉅額交易
2023/08/18	23	7.92	846	7.91	7.91	-823	4,884	-16.85%	大賣/鉅額交易
2023/08/17	25	7.86	60	7.86	7.83	-35	4,953	-0.71%
2023/08/16	5	7.81	36	7.80	7.81	-31	4,935	-0.63%
2023/08/15	80	7.73	40	7.72	7.72	40	5,003	0.80%
2023/08/14	24	7.75	84	7.75	7.76	-60	5,039	-1.19%
2023/08/11	31	7.75	16	7.74	7.75	15	5,085	0.29%
2023/08/10	12	7.72	21	7.73	7.73	-9	5,120	-0.18%
2023/08/09	0	0.00	160	7.71	7.71	-160	5,077	-3.15%	大賣/鉅額交易
2023/08/08	27	7.67	3	7.68	7.69	24	5,205	0.46%
2023/08/07	0	0.00	45	7.73	7.73	-45	5,204	-0.86%
2023/08/04	146	7.71	657	7.70	7.70	-511	5,145	-9.93%	大買/大賣/鉅額交易
2023/08/02	412	7.65	0	0.00	7.66	412	5,014	8.22%	大買/鉅額交易
2023/08/01	5	7.63	5	7.62	7.63	0	4,978	0.00%
2023/07/31	21	7.65	0	0.00	7.66	21	5,035	0.42%
2023/07/28	17	7.67	35	7.67	7.67	-18	5,091	-0.35%
2023/07/27	21	7.60	302	7.60	7.61	-281	5,067	-5.54%	大賣/鉅額交易
2023/07/26	268	7.64	30	7.64	7.64	238	5,119	4.65%	大買/鉅額交易
2023/07/25	519	7.65	45	7.64	7.65	474	5,237	9.05%	大買/鉅額交易
2023/07/24	202	7.69	52	7.68	7.68	150	5,355	2.80%	大買/鉅額交易
2023/07/21	211	7.66	60	7.66	7.66	151	5,353	2.82%	大買/鉅額交易
2023/07/20	79	7.69	0	0.00	7.70	79	5,388	1.47%
2023/07/19	235	7.71	3	7.71	7.70	232	5,400	4.30%	大買/鉅額交易
2023/07/18	265	7.79	0	0.00	7.80	265	5,325	4.98%	大買/鉅額交易
2023/07/17	94	7.82	7	7.83	7.83	87	5,391	1.61%
2023/07/14	315	7.84	7	7.84	7.84	308	5,388	5.72%	大買/鉅額交易
2023/07/13	205	7.84	86	7.84	7.84	119	5,349	2.22%	大買/鉅額交易
2023/07/12	712	7.89	0	0.00	7.89	712	5,289	13.46%	大買/鉅額交易
2023/07/11	9	7.96	1	7.96	7.96	8	5,359	0.15%
2023/07/10	0	0.00	82	8.02	8.03	-82	5,411	-1.52%
2023/07/07	8	7.96	279	7.96	7.97	-271	5,515	-4.91%	大賣/鉅額交易
2023/07/06	56	7.90	307	7.88	7.91	-251	5,610	-4.47%	大賣/鉅額交易
2023/07/05	213	7.84	10	7.84	7.85	203	5,646	3.60%	大買/鉅額交易
2023/07/04	88	7.83	0	0.00	7.84	88	5,846	1.51%
2023/07/03	313	7.83	16	7.83	7.84	297	5,972	4.97%	大買/鉅額交易
2023/06/30	12	7.90	12	7.89	7.90	0	6,056	0.00%
2023/06/29	0	0.00	5	7.95	7.94	-5	6,176	-0.08%
2023/06/28	0	0.00	5	7.93	7.93	-5	6,224	-0.08%
2023/06/27	0	0.00	301	7.96	7.96	-301	6,258	-4.81%	大賣/鉅額交易
2023/06/26	20	7.96	97	7.95	7.95	-77	6,377	-1.21%
2023/06/21	25	7.89	128	7.88	7.89	-103	6,473	-1.59%	大賣/鉅額交易
2023/06/20	10	7.85	13	7.84	7.87	-3	6,604	-0.05%
2023/06/19	153	7.82	212	7.83	7.82	-59	6,725	-0.88%	大買/大賣/
2023/06/16	270	7.79	0	0.00	7.79	270	6,800	3.97%	大買/鉅額交易
2023/06/15	8	7.89	454	7.89	7.88	-446	6,889	-6.47%	大賣/鉅額交易
2023/06/14	470	7.84	0	0.00	7.84	470	7,056	6.66%	大買/鉅額交易
2023/06/13	14	7.86	69	7.85	7.85	-55	7,189	-0.77%
2023/06/12	12	7.90	11	7.90	7.91	1	7,241	0.01%
2023/06/09	16	7.92	9	7.92	7.92	7	7,448	0.09%
2023/06/07	6	7.96	150	7.97	7.97	-144	8,097	-1.78%	大賣/鉅額交易
2023/06/06	1	7.97	170	7.97	7.96	-169	8,199	-2.06%	大賣/鉅額交易
2023/06/05	32	7.91	150	7.91	7.92	-118	8,289	-1.42%	大賣/鉅額交易
2023/06/02	7	8.08	1,120	8.08	8.07	-1,113	8,176	-13.61%	大賣/鉅額交易
2023/06/01	6	8.14	152	8.14	8.14	-146	8,267	-1.77%	大賣/鉅額交易
2023/05/31	5	8.12	20	8.11	8.13	-15	8,315	-0.18%
2023/05/30	15	8.08	63	8.07	8.08	-48	8,339	-0.58%
2023/05/29	17	8.07	150	8.06	8.06	-133	8,709	-1.53%	大賣/鉅額交易
2023/05/26	8	8.18	90	8.18	8.18	-82	8,772	-0.93%
2023/05/25	5	8.19	699	8.19	8.18	-694	8,802	-7.88%	大賣/鉅額交易
2023/05/24	25	8.10	292	8.08	8.08	-267	8,717	-3.06%	大賣/鉅額交易
2023/05/23	68	8.01	3	8.02	8.03	65	8,650	0.75%
2023/05/22	25	8.01	120	8.01	7.99	-95	8,571	-1.11%	大賣/
2023/05/19	150	7.97	10	7.96	7.97	140	8,653	1.62%	大買/鉅額交易
2023/05/18	249	8.02	127	8.02	8.02	122	8,648	1.41%	大買/大賣/鉅額交易
2023/05/17	26	8.12	170	8.11	8.11	-144	8,650	-1.66%	大賣/鉅額交易
2023/05/16	2	8.07	27	8.06	8.07	-25	8,637	-0.29%
2023/05/15	10	8.07	10	8.06	8.04	0	8,635	0.00%
2023/05/12	0	0.00	1,027	8.04	8.03	-1,027	8,849	-11.61%	大賣/鉅額交易
2023/05/11	40	7.99	0	0.00	8.00	40	8,784	0.46%
2023/05/10	30	7.98	40	7.98	7.99	-10	8,852	-0.11%
2023/05/09	20	7.98	40	7.97	7.98	-20	8,909	-0.22%
2023/05/08	263.1	7.97	200	7.96	7.97	63.1	9,046	0.70%	大買/大賣/
2023/05/05	45	8.06	397	8.06	8.05	-352	9,189	-3.83%	大賣/鉅額交易
2023/05/04	6	8.02	404	8.03	8.01	-398	9,322	-4.27%	大賣/鉅額交易
2023/05/03	60	7.96	104	7.96	7.96	-44	9,364	-0.47%	大賣/
2023/05/02	695	7.89	73	7.88	7.89	622	9,369	6.64%	大買/鉅額交易
2023/04/28	82	7.93	30	7.93	7.94	52	9,397	0.55%
2023/04/27	0	0.00	614	8.04	8.04	-614	9,305	-6.60%	大賣/鉅額交易
2023/04/26	55	7.99	209	7.97	7.98	-154	9,282	-1.66%	大賣/鉅額交易
2023/04/25	180	7.92	102	7.91	7.93	78	9,266	0.84%	大買/大賣/
2023/04/24	32	7.95	458	7.94	7.95	-426	9,449	-4.51%	大賣/鉅額交易
2023/04/21	270	7.94	144	7.93	7.94	126	9,550	1.32%	大買/大賣/鉅額交易
2023/04/20	12	7.91	40	7.92	7.92	-28	9,655	-0.29%
2023/04/19	34	7.89	10	7.88	7.89	24	9,844	0.24%
2023/04/18	184	7.87	20	7.87	7.88	164	9,954	1.65%	大買/鉅額交易
2023/04/17	51	7.87	120	7.87	7.87	-69	10,006	-0.69%	大賣/
2023/04/14	192	7.86	112	7.85	7.87	80	10,111	0.79%	大買/大賣/
2023/04/13	638	7.94	10	7.94	7.94	628	10,139	6.19%	大買/鉅額交易
2023/04/12	117	7.92	16	7.93	7.93	101	10,192	0.99%	大買/鉅額交易
2023/04/11	287	7.94	1,516	7.93	7.95	-1,229	10,322	-11.91%	大買/大賣/鉅額交易
2023/04/10	142	7.97	0	0.00	7.97	142	10,495	1.35%	大買/鉅額交易
2023/04/07	123	7.99	56	8.00	8.00	67	10,541	0.64%	大買/
2023/04/06	631	7.99	0	0.00	7.99	631	10,382	6.08%	大買/鉅額交易
2023/03/31	248	8.10	20	8.10	8.10	228	10,453	2.18%	大買/鉅額交易
2023/03/30	382	8.15	1,025	8.15	8.14	-643	10,619	-6.05%	大買/大賣/鉅額交易
2023/03/29	5	8.19	0	0.00	8.19	5	10,671	0.05%
2023/03/28	224	8.19	0	0.00	8.21	224	10,995	2.04%	大買/鉅額交易
2023/03/27	625	8.22	560	8.22	8.22	65	11,251	0.58%	大買/大賣/
2023/03/24	0	0.00	308	8.28	8.27	-308	11,462	-2.69%	大賣/鉅額交易
2023/03/23	24	8.27	431	8.27	8.27	-407	11,432	-3.56%	大賣/鉅額交易
2023/03/22	530	8.18	549	8.18	8.18	-19	11,491	-0.17%	大買/大賣/
2023/03/21	633	8.26	0	0.00	8.26	633	11,613	5.45%	大買/鉅額交易
2023/03/20	350	8.37	418	8.32	8.37	-68	11,724	-0.58%	大買/大賣/
2023/03/17	292	8.26	0	0.00	8.27	292	11,714	2.49%	大買/鉅額交易
2023/03/16	10	8.33	294	8.33	8.33	-284	11,821	-2.40%	大賣/鉅額交易
2023/03/15	42	8.29	156	8.30	8.29	-114	11,955	-0.95%	大賣/鉅額交易
2023/03/14	216	8.34	733	8.34	8.34	-517	12,029	-4.30%	大買/大賣/鉅額交易
2023/03/13	1,486	8.26	171	8.27	8.25	1,315	11,998	10.96%	大買/大賣/鉅額交易
2023/03/10	1,135	8.32	533	8.32	8.35	602	11,831	5.09%	大買/大賣/鉅額交易
2023/03/09	45	8.16	89	8.14	8.15	-44	11,839	-0.37%
2023/03/08	12	8.10	285	8.12	8.11	-273	11,808	-2.31%	大賣/鉅額交易
2023/03/07	270	7.97	0	0.00	7.97	270	11,911	2.27%	大買/鉅額交易
2023/03/06	158	8.00	21	7.99	7.98	137	12,160	1.13%	大買/鉅額交易
2023/03/03	66	8.09	536	8.09	8.09	-470	12,116	-3.88%	大賣/鉅額交易
2023/03/02	49	8.14	75	8.14	8.14	-26	12,682	-0.21%
2023/03/01	0	0.00	1,530	8.16	8.15	-1,530	12,965	-11.80%	大賣/鉅額交易
2023/02/24	32	8.05	4,327	8.02	8.05	-4,295	12,951	-33.16%	大賣/鉅額交易
2023/02/23	1	8.02	885	8.03	8.02	-884	13,477	-6.56%	大賣/鉅額交易
2023/02/22	515	8.03	779	8.02	8.02	-264	13,441	-1.96%	大買/大賣/鉅額交易
2023/02/21	49	7.91	34	7.90	7.90	15	13,405	0.11%
2023/02/20	418	7.87	28	7.87	7.87	390	13,563	2.88%	大買/鉅額交易
2023/02/17	14	7.91	494	7.91	7.93	-480	13,715	-3.50%	大賣/鉅額交易
2023/02/16	496	7.79	419	7.79	7.79	77	13,723	0.56%	大買/大賣/
2023/02/15	45	7.84	482	7.83	7.85	-437	14,168	-3.08%	大賣/鉅額交易
2023/02/14	502	7.78	43	7.78	7.78	459	14,453	3.18%	大買/鉅額交易
2023/02/13	21	7.88	67	7.89	7.89	-46	14,857	-0.31%
2023/02/10	730	7.89	520	7.89	7.91	210	15,201	1.38%	大買/大賣/鉅額交易
2023/02/09	510	7.82	3	7.81	7.80	507	15,123	3.35%	大買/鉅額交易
2023/02/08	1,005	7.78	0	0.00	7.78	1,005	15,308	6.57%	大買/鉅額交易
2023/02/07	71	7.84	30	7.83	7.85	41	15,571	0.26%
2023/02/06	1,394	7.84	464	7.84	7.86	930	15,685	5.93%	大買/大賣/鉅額交易
2023/02/03	1,351	7.79	75	7.78	7.79	1,276	15,824	8.06%	大買/鉅額交易
2023/02/02	207	7.79	225	7.78	7.79	-18	15,992	-0.11%	大買/大賣/
2023/02/01	399	7.81	0	0.00	7.82	399	16,035	2.49%	大買/鉅額交易
2023/01/31	348	7.88	208	7.88	7.89	140	16,067	0.87%	大買/大賣/鉅額交易
2023/01/30	8	7.85	235	7.84	7.85	-227	16,247	-1.40%	大賣/鉅額交易
2023/01/17	11	7.77	10	7.76	7.78	1	16,268	0.01%
2023/01/16	191	7.75	33	7.75	7.75	158	16,354	0.97%	大買/鉅額交易
2023/01/13	169	7.79	15	7.78	7.81	154	16,266	0.95%	大買/鉅額交易
2023/01/12	362	7.83	0	0.00	7.82	362	16,303	2.22%	大買/鉅額交易
2023/01/11	257	7.89	20	7.89	7.88	237	16,089	1.47%	大買/鉅額交易
2023/01/10	160	7.95	266	7.95	7.94	-106	16,100	-0.66%	大買/大賣/鉅額交易
2023/01/09	258	7.90	297	7.91	7.89	-39	16,024	-0.24%	大買/大賣/
2023/01/06	4	8.08	100	8.07	8.08	-96	15,972	-0.60%
2023/01/05	100	8.03	100	8.03	8.03	0	16,004	0.00%
2023/01/04	254	8.05	2,976	8.05	8.04	-2,722	16,117	-16.89%	大買/大賣/鉅額交易
2023/01/03	25	8.04	332	8.07	8.04	-307	16,085	-1.91%	大賣/鉅額交易
2022/12/30	938	8.04	41	8.04	8.05	897	16,054	5.59%	大買/鉅額交易
2022/12/29	84	8.12	891	8.11	8.12	-807	16,032	-5.03%	大賣/鉅額交易
2022/12/28	541	8.02	20	8.03	8.03	521	15,920	3.27%	大買/鉅額交易
2022/12/27	879	7.99	352	7.99	7.99	527	15,755	3.34%	大買/大賣/鉅額交易
2022/12/26	147	8.04	210	8.04	8.04	-63	15,801	-0.40%	大買/大賣/
2022/12/23	37	8.08	547	8.08	8.07	-510	15,868	-3.21%	大賣/鉅額交易
2022/12/22	1,288	7.97	171	7.97	7.96	1,117	15,827	7.06%	大買/大賣/鉅額交易
2022/12/21	535	8.07	402	8.06	8.08	133	15,719	0.85%	大買/大賣/鉅額交易
2022/12/20	440	8.13	674	8.14	8.20	-234	15,758	-1.48%	大買/大賣/鉅額交易
2022/12/19	640	8.09	609	8.09	8.12	31	15,563	0.20%	大買/大賣/
2022/12/16	520	8.03	630	8.02	8.05	-110	15,305	-0.72%	大買/大賣/鉅額交易
2022/12/15	543	7.83	251	7.83	7.84	292	15,081	1.94%	大買/大賣/鉅額交易
2022/12/14	467	7.80	44	7.79	7.79	423	15,066	2.81%	大買/鉅額交易
2022/12/13	791	7.85	8	7.84	7.85	783	14,828	5.28%	大買/鉅額交易
2022/12/12	213	7.97	686	7.96	7.97	-473	14,579	-3.24%	大買/大賣/鉅額交易
2022/12/09	587	7.88	53	7.88	7.88	534	14,466	3.69%	大買/鉅額交易
2022/12/08	138	7.94	295	7.93	7.93	-157	14,353	-1.09%	大買/大賣/鉅額交易
2022/12/07	360	7.91	569	7.91	7.92	-209	14,152	-1.48%	大買/大賣/鉅額交易
2022/12/06	370	7.82	79	7.83	7.84	291	13,842	2.10%	大買/鉅額交易
2022/12/05	194	7.74	200	7.73	7.74	-6	13,713	-0.04%	大買/大賣/
2022/12/02	121	7.76	237	7.76	7.76	-116	13,573	-0.85%	大買/大賣/鉅額交易
2022/12/01	883	7.71	1,082	7.70	7.71	-199	13,510	-1.47%	大買/大賣/鉅額交易
2022/11/30	176	7.88	67	7.88	7.88	109	13,135	0.83%	大買/鉅額交易
2022/11/29	246	7.89	861	7.88	7.87	-615	13,074	-4.70%	大買/大賣/鉅額交易
2022/11/28	421	7.82	284	7.83	7.84	137	12,887	1.06%	大買/大賣/鉅額交易
2022/11/25	265	7.80	244	7.81	7.81	21	12,646	0.17%	大買/大賣/
2022/11/24	723	7.81	797	7.81	7.80	-74	12,594	-0.59%	大買/大賣/
2022/11/23	881	7.85	278	7.85	7.87	603	12,024	5.01%	大買/大賣/鉅額交易
2022/11/22	1,613	7.95	683	7.95	7.96	930	11,821	7.87%	大買/大賣/鉅額交易
2022/11/21	1,931	8.00	156	8.00	8.00	1,775	11,385	15.59%	大買/大賣/鉅額交易
2022/11/18	408	8.00	215	8.00	8.02	193	10,638	1.81%	大買/大賣/鉅額交易
2022/11/17	453	7.99	130	7.99	7.97	323	10,451	3.09%	大買/大賣/鉅額交易
2022/11/16	476	8.00	50	8.00	7.99	426	10,382	4.10%	大買/鉅額交易
2022/11/15	242	7.97	122	7.97	7.97	120	10,211	1.18%	大買/大賣/鉅額交易
2022/11/14	41	7.97	125	7.97	7.98	-84	9,982	-0.84%	大賣/
2022/11/11	920	7.96	649	7.96	7.95	271	9,847	2.75%	大買/大賣/鉅額交易
2022/11/10	514	8.27	81	8.27	8.28	433	9,378	4.62%	大買/鉅額交易
2022/11/09	201	8.14	658	8.13	8.13	-457	9,074	-5.04%	大買/大賣/鉅額交易
2022/11/08	583	8.21	14	8.20	8.23	569	8,623	6.60%	大買/鉅額交易
2022/11/07	132	8.34	70	8.35	8.34	62	8,244	0.75%	大買/
2022/11/04	131	8.44	245	8.45	8.41	-114	8,146	-1.40%	大買/大賣/鉅額交易
2022/11/03	839	8.39	207	8.39	8.39	632	7,901	8.00%	大買/大賣/鉅額交易
2022/11/02	357	8.25	93	8.25	8.26	264	7,559	3.49%	大買/鉅額交易
2022/11/01	453	8.22	22	8.22	8.23	431	7,374	5.84%	大買/鉅額交易
2022/10/31	322	8.23	8	8.22	8.23	314	7,117	4.41%	大買/鉅額交易
2022/10/28	581	8.43	4	8.41	8.45	577	6,772	8.52%	大買/鉅額交易
2022/10/27	282	8.44	20	8.44	8.44	262	6,496	4.03%	大買/鉅額交易
2022/10/26	176	8.51	0	0.00	8.52	176	6,372	2.76%	大買/鉅額交易
2022/10/25	242	8.59	13	8.58	8.60	229	6,168	3.71%	大買/鉅額交易
2022/10/24	237	8.67	0	0.00	8.69	237	6,076	3.90%	大買/鉅額交易
2022/10/21	10	8.93	121	8.92	8.94	-111	5,937	-1.87%	大賣/鉅額交易
2022/10/20	28	8.89	230	8.90	8.84	-202	5,919	-3.41%	大賣/鉅額交易
2022/10/19	151	8.79	3	8.80	8.81	148	5,820	2.54%	大買/鉅額交易
2022/10/18	153	8.85	31	8.85	8.82	122	5,711	2.14%	大買/鉅額交易
2022/10/17	19	9.04	163	9.05	9.03	-144	5,555	-2.59%	大賣/鉅額交易
2022/10/14	432	8.96	43	8.94	8.93	389	5,468	7.11%	大買/鉅額交易
2022/10/13	40	9.23	58	9.21	9.24	-18	5,321	-0.34%
2022/10/12	312	9.20	20	9.20	9.21	292	5,169	5.65%	大買/鉅額交易
2022/10/11	134	9.25	325	9.24	9.28	-191	5,023	-3.80%	大買/大賣/鉅額交易
2022/10/07	117	9.00	52	8.99	9.02	65	4,948	1.31%	大買/
2022/10/06	211	8.84	0	0.00	8.84	211	4,863	4.34%	大買/鉅額交易
2022/10/05	123	8.91	198	8.91	8.92	-75	4,804	-1.56%	大買/大賣/
2022/10/04	196	9.08	43	9.06	9.05	153	4,684	3.27%	大買/鉅額交易
2022/10/03	104	9.38	139	9.40	9.39	-35	4,558	-0.77%	大買/大賣/
2022/09/30	24	9.23	156	9.23	9.23	-132	4,420	-2.99%	大賣/鉅額交易
2022/09/29	212	9.09	7	9.12	9.09	205	4,356	4.71%	大買/鉅額交易
2022/09/28	63	9.31	77	9.28	9.32	-14	4,239	-0.33%
2022/09/27	23	9.14	2	9.15	9.15	21	4,148	0.51%
2022/09/26	139	9.16	85	9.15	9.18	54	4,096	1.32%	大買/
2022/09/23	12	8.93	39	8.96	8.95	-27	3,991	-0.68%
2022/09/22	5	8.93	233	8.95	8.93	-228	4,018	-5.67%	大賣/鉅額交易
2022/09/21	40	8.74	13	8.73	8.72	27	3,949	0.68%
2022/09/20	0	0.00	25	8.64	8.64	-25	3,869	-0.65%
2022/09/19	5	8.72	0	0.00	8.72	5	3,947	0.13%
2022/09/16	21	8.71	57	8.70	8.71	-36	4,058	-0.89%
2022/09/15	7	8.60	49	8.59	8.61	-42	4,016	-1.05%
2022/09/14	237	8.60	145	8.59	8.60	92	4,074	2.26%	大買/大賣/
2022/09/13	43	8.27	0	0.00	8.27	43	4,053	1.06%
2022/09/12	46	8.32	246	8.32	8.33	-200	4,283	-4.67%	大賣/鉅額交易
2022/09/08	24	8.48	67	8.48	8.49	-43	4,423	-0.97%
2022/09/07	70	8.63	10	8.63	8.63	60	4,469	1.34%
2022/09/05	5	8.52	40	8.52	8.53	-35	4,576	-0.76%
2022/09/02	40	8.45	24	8.45	8.46	16	4,663	0.34%
2022/09/01	10	8.50	54	8.49	8.49	-44	4,702	-0.94%
2022/08/31	2	8.35	91	8.38	8.35	-89	4,659	-1.91%
2022/08/30	7	8.30	52	8.32	8.29	-45	4,604	-0.98%
2022/08/29	5	8.35	93	8.35	8.32	-88	4,552	-1.93%
2022/08/26	22	8.05	0	0.00	8.05	22	4,346	0.51%
2022/08/25	31	8.09	89	8.10	8.09	-58	4,367	-1.33%
2022/08/24	18	8.15	17	8.14	8.14	1	4,373	0.02%
2022/08/23	5	8.09	35	8.08	8.10	-30	4,329	-0.69%
2022/08/22	20	7.97	6	7.96	7.96	14	4,354	0.32%
2022/08/19	37	7.88	0	0.00	7.88	37	4,382	0.84%
2022/08/18	40	7.89	10	7.88	7.89	30	4,440	0.68%
2022/08/17	111	7.85	9	7.86	7.84	102	4,466	2.28%	大買/鉅額交易
2022/08/16	82	7.91	0	0.00	7.91	82	4,490	1.83%
2022/08/15	31	7.96	6	7.95	7.97	25	4,459	0.56%
2022/08/12	6	8.03	1	8.03	8.03	5	4,443	0.11%
2022/08/11	51	8.02	105	8.02	8.02	-54	4,565	-1.18%	大賣/
2022/08/10	50	8.19	0	0.00	8.19	50	4,571	1.09%
2022/08/09	11	8.15	0	0.00	8.15	11	4,616	0.24%
2022/08/08	0	0.00	17	8.17	8.17	-17	4,683	-0.36%
2022/08/05	5	8.17	2	8.18	8.16	3	4,768	0.06%
2022/08/04	75	8.17	3	8.16	8.18	72	4,939	1.46%
2022/08/03	0	0.00	30	8.26	8.24	-30	4,979	-0.60%
2022/08/02	11	8.20	8	8.22	8.22	3	5,170	0.06%
2022/08/01	51	8.20	0	0.00	8.20	51	5,210	0.98%
2022/07/29	30	8.23	5	8.23	8.24	25	5,408	0.46%
2022/07/28	14	8.32	0	0.00	8.34	14	5,510	0.25%
2022/07/27	3	8.41	0	0.00	8.38	3	5,502	0.05%
2022/07/26	8	8.41	5	8.40	8.41	3	5,656	0.05%
2022/07/25	5	8.42	0	0.00	8.42	5	5,696	0.09%
2022/07/21	19	8.40	0	0.00	8.40	19	5,824	0.33%
2022/07/20	52	8.38	1	8.38	8.39	51	5,864	0.87%
2022/07/19	0	0.00	21	8.62	8.61	-21	5,900	-0.36%
2022/07/18	70	8.55	6	8.57	8.54	64	5,938	1.08%
2022/07/15	11	8.73	20	8.73	8.75	-9	6,013	-0.15%
2022/07/14	0	0.00	54	8.73	8.72	-54	6,013	-0.90%
2022/07/13	10	8.64	1	8.63	8.64	9	5,977	0.15%
2022/07/12	42	8.65	32	8.64	8.65	10	5,973	0.17%
2022/07/11	0	0.00	46	8.58	8.58	-46	5,938	-0.77%
2022/07/08	6	8.56	100	8.53	8.56	-94	5,944	-1.58%
2022/07/07	183	8.65	111	8.65	8.60	72	5,956	1.21%	大買/大賣/
2022/07/06	68	8.68	3	8.69	8.69	65	5,958	1.09%
2022/07/05	147	8.59	87	8.60	8.59	60	5,949	1.01%	大買/
2022/07/04	68	8.69	32	8.67	8.69	36	5,898	0.61%
2022/07/01	22	8.75	68	8.74	8.78	-46	5,755	-0.80%
2022/06/30	24	8.65	12	8.67	8.69	12	5,681	0.21%
2022/06/29	26	8.64	34	8.63	8.62	-8	5,625	-0.14%
2022/06/28	36	8.51	17	8.52	8.50	19	5,581	0.34%
2022/06/27	28	8.49	146	8.51	8.49	-118	5,604	-2.11%	大賣/鉅額交易
2022/06/24	98	8.72	11	8.73	8.68	87	5,521	1.58%
2022/06/23	73	8.79	1	8.79	8.80	72	5,415	1.33%
2022/06/22	46	8.81	2	8.81	8.85	44	5,399	0.81%
2022/06/21	15	8.84	22	8.84	8.83	-7	5,352	-0.13%
2022/06/20	17	8.96	20	8.94	8.95	-3	5,335	-0.06%
2022/06/17	121	8.91	138	8.92	8.87	-17	5,108	-0.33%	大買/大賣/
2022/06/16	62	8.66	19	8.67	8.75	43	4,963	0.87%
2022/06/15	1	8.80	21	8.79	8.82	-20	4,939	-0.40%
2022/06/14	10	8.75	54	8.75	8.70	-44	4,947	-0.89%
2022/06/13	13	8.64	573	8.61	8.64	-560	4,922	-11.38%	大賣/鉅額交易
2022/06/10	219	8.33	93	8.32	8.32	126	4,841	2.60%	大買/鉅額交易
2022/06/09	10	8.18	6	8.17	8.17	4	4,818	0.08%
2022/06/08	13	8.11	3	8.12	8.12	10	4,854	0.21%
2022/06/07	31	8.19	71	8.20	8.22	-40	4,911	-0.81%
2022/06/06	34	8.14	20	8.13	8.12	14	4,964	0.28%
2022/06/02	6	8.18	21	8.18	8.20	-15	5,111	-0.29%
2022/06/01	10	8.09	0	0.00	8.10	10	5,205	0.19%
2022/05/31	7	8.08	5	8.08	8.07	2	5,275	0.04%
2022/05/30	86	8.08	22	8.08	8.06	64	5,306	1.21%
2022/05/27	97	8.26	29	8.25	8.24	68	5,294	1.28%
2022/05/26	9	8.37	18	8.39	8.40	-9	5,274	-0.17%
2022/05/25	74	8.42	45	8.41	8.41	29	5,313	0.55%
2022/05/24	115	8.49	0	0.00	8.51	115	5,488	2.10%	大買/鉅額交易
2022/05/23	18	8.56	16	8.55	8.55	2	5,445	0.04%
2022/05/20	24	8.58	8	8.58	8.57	16	5,558	0.29%
2022/05/19	7	8.55	570	8.58	8.57	-563	5,576	-10.10%	大賣/鉅額交易
2022/05/18	137	8.29	1	8.28	8.29	136	5,491	2.48%	大買/鉅額交易
2022/05/17	10	8.35	16	8.36	8.36	-6	5,444	-0.11%
2022/05/16	6	8.44	602	8.39	8.43	-596	5,400	-11.04%	大賣/鉅額交易
2022/05/13	28	8.46	61	8.47	8.45	-33	5,366	-0.61%
2022/05/12	13	8.48	13	8.49	8.53	0	5,326	0.00%
2022/05/11	12	8.38	71	8.37	8.37	-59	5,173	-1.14%
2022/05/10	65	8.38	21	8.40	8.32	44	5,125	0.86%
2022/05/09	30	8.30	76	8.32	8.31	-46	4,948	-0.93%
2022/05/06	16	8.19	212	8.20	8.19	-196	4,859	-4.03%	大賣/鉅額交易
2022/05/05	83	7.93	14	7.93	7.94	69	4,693	1.47%
2022/05/04	0	0.00	323	8.15	8.15	-323	4,619	-6.99%	大賣/鉅額交易
2022/05/03	6	8.16	560	8.16	8.15	-554	4,738	-11.69%	大賣/鉅額交易
2022/04/29	266	7.99	80	7.98	7.98	186	4,644	4.00%	大買/鉅額交易
2022/04/28	16	8.11	15	8.10	8.11	1	4,696	0.02%
2022/04/27	306	8.10	149	8.09	8.07	157	4,737	3.31%	大買/大賣/鉅額交易
2022/04/26	38	7.96	20	7.96	7.97	18	4,698	0.38%
2022/04/25	22	8.06	309	8.06	8.06	-287	4,659	-6.16%	大賣/鉅額交易
2022/04/22	66	7.82	75	7.82	7.81	-9	4,560	-0.20%
2022/04/21	102	7.70	3	7.69	7.69	99	4,525	2.19%	大買/
2022/04/20	94	7.77	0	0.00	7.79	94	4,381	2.15%
2022/04/19	10	7.86	25	7.86	7.87	-15	4,351	-0.34%
2022/04/18	65	7.89	55	7.89	7.89	10	4,381	0.23%
2022/04/15	130	7.87	5	7.86	7.87	125	4,370	2.86%	大買/鉅額交易
2022/04/14	5	7.82	50	7.83	7.82	-45	4,381	-1.03%
2022/04/13	50	7.89	264	7.90	7.88	-214	4,411	-4.85%	大賣/鉅額交易
2022/04/12	7	7.95	28	7.93	7.93	-21	4,404	-0.48%
2022/04/11	144	7.85	60	7.87	7.87	84	4,366	1.92%	大買/
2022/04/08	5	7.84	0	0.00	7.83	5	4,365	0.11%
2022/04/07	25	7.89	18	7.89	7.90	7	4,369	0.16%
2022/04/06	0	0.00	15	7.83	7.82	-15	4,362	-0.34%
2022/04/01	75	7.79	4	7.78	7.79	71	4,370	1.62%
2022/03/31	10	7.67	62	7.68	7.70	-52	4,364	-1.19%
2022/03/30	41	7.69	0	0.00	7.70	41	4,351	0.94%
2022/03/29	52	7.76	6	7.76	7.75	46	4,306	1.07%
2022/03/28	28	7.80	7	7.81	7.81	21	4,306	0.49%
2022/03/25	140	7.80	2	7.80	7.80	138	4,313	3.20%	大買/鉅額交易
2022/03/24	38	7.88	193	7.87	7.86	-155	4,345	-3.57%	大賣/鉅額交易
2022/03/23	88	7.78	2	7.76	7.76	86	4,315	1.99%
2022/03/22	28	7.85	11	7.86	7.86	17	4,284	0.40%
2022/03/21	83	7.82	4	7.82	7.83	79	4,268	1.85%
2022/03/18	40	7.89	106	7.90	7.90	-66	4,239	-1.56%	大賣/
2022/03/17	68	7.93	50	7.95	7.95	18	4,217	0.43%
2022/03/16	52	8.09	111	8.08	8.07	-59	4,149	-1.42%	大賣/
2022/03/15	5	8.23	10	8.23	8.22	-5	4,056	-0.12%
2022/03/14	5	8.16	20	8.16	8.16	-15	4,029	-0.37%
2022/03/11	120	8.17	4	8.19	8.19	116	4,022	2.88%	大買/鉅額交易
2022/03/10	1	8.14	18	8.14	8.15	-17	3,969	-0.43%
2022/03/09	11	8.28	121	8.25	8.26	-110	3,902	-2.82%	大賣/鉅額交易
2022/03/08	41	8.27	96	8.25	8.29	-55	3,882	-1.42%
2022/03/07	59	8.15	132	8.15	8.13	-73	3,822	-1.91%	大賣/
2022/03/04	121	8.06	70	8.08	8.07	51	3,749	1.36%	大買/
2022/03/03	20	7.99	116	7.99	7.99	-96	3,786	-2.54%	大賣/
2022/03/02	10	8.11	25	8.10	8.08	-15	3,855	-0.39%
2022/03/01	36	7.98	8	7.99	8.00	28	3,784	0.74%
2022/02/25	34	8.19	206	8.20	8.19	-172	3,747	-4.59%	大賣/鉅額交易
2022/02/24	171	8.31	45	8.29	8.33	126	3,657	3.44%	大買/鉅額交易
2022/02/23	0	0.00	42	8.03	8.02	-42	3,426	-1.23%
2022/02/22	101	8.07	283	8.05	8.06	-182	3,394	-5.36%	大買/大賣/鉅額交易
2022/02/21	62	7.93	65	7.93	7.91	-3	3,271	-0.09%
2022/02/18	0	0.00	10	7.90	7.86	-10	3,229	-0.31%
2022/02/17	0	0.00	31	7.77	7.80	-31	3,181	-0.97%
2022/02/16	10	7.77	10	7.77	7.76	0	3,175	0.00%
2022/02/15	0	0.00	26	7.86	7.87	-26	3,169	-0.82%
2022/02/14	22	7.83	50	7.82	7.80	-28	3,121	-0.90%
2022/02/11	4	7.75	50	7.76	7.77	-46	3,069	-1.50%
2022/02/10	0	0.00	1	7.61	7.60	-1	3,022	-0.03%
2022/02/09	65	7.64	10	7.64	7.63	55	3,028	1.82%
2022/02/08	0	0.00	20	7.74	7.75	-20	3,001	-0.67%
2022/02/07	40	7.75	4	7.80	7.75	36	3,043	1.18%
2022/01/26	57	7.92	121	7.91	7.93	-64	2,989	-2.14%	大賣/
2022/01/25	215	7.96	47	7.96	7.98	168	2,905	5.78%	大買/鉅額交易
2022/01/24	0	0.00	288	7.87	7.86	-288	2,795	-10.30%	大賣/鉅額交易
2022/01/21	224	7.84	73	7.85	7.84	151	2,767	5.46%	大買/鉅額交易
2022/01/20	2	7.75	17	7.74	7.72	-15	2,677	-0.56%
2022/01/19	7	7.68	66	7.70	7.73	-59	2,620	-2.25%
2022/01/18	8	7.58	47	7.57	7.59	-39	2,584	-1.51%
2022/01/17	27	7.57	96	7.56	7.57	-69	2,614	-2.64%
2022/01/14	97	7.53	7	7.52	7.52	90	2,624	3.43%
2022/01/13	33	7.51	37	7.50	7.51	-4	2,674	-0.15%
2022/01/12	5	7.50	0	0.00	7.48	5	2,734	0.18%
2022/01/11	37	7.54	20	7.54	7.53	17	2,740	0.62%
2022/01/10	11	7.52	25	7.52	7.52	-14	2,802	-0.50%
2022/01/07	41	7.50	42	7.50	7.49	-1	2,852	-0.04%
2022/01/06	50	7.48	46	7.48	7.49	4	2,860	0.14%
2022/01/05	28	7.41	5	7.43	7.43	23	2,840	0.81%
2022/01/04	48	7.43	0	0.00	7.42	48	2,900	1.65%
2022/01/03	51	7.45	0	0.00	7.48	51	2,917	1.75%
2021/12/30	2	7.47	0	0.00	7.48	2	2,928	0.07%
2021/12/29	23	7.48	0	0.00	7.49	23	2,965	0.78%
2021/12/28	22	7.51	5	7.51	7.51	17	3,030	0.56%
2021/12/27	5	7.57	0	0.00	7.58	5	3,135	0.16%
2021/12/24	10	7.60	7	7.59	7.60	3	3,252	0.09%
2021/12/23	8	7.62	6	7.61	7.61	2	3,269	0.06%
2021/12/22	5	7.68	40	7.68	7.68	-35	3,336	-1.05%
2021/12/21	46	7.75	105	7.76	7.74	-59	3,334	-1.77%	大賣/
2021/12/20	9	7.76	95	7.75	7.76	-86	3,306	-2.60%
2021/12/17	46	7.59	0	0.00	7.62	46	3,261	1.41%
2021/12/16	21	7.59	0	0.00	7.59	21	3,268	0.64%
2021/12/15	26	7.66	51	7.65	7.65	-25	3,384	-0.74%
2021/12/14	79	7.63	18	7.63	7.65	61	3,387	1.80%
2021/12/13	105	7.55	22	7.56	7.56	83	3,378	2.46%	大買/
2021/12/10	16	7.62	0	0.00	7.64	16	3,357	0.48%
2021/12/09	15	7.61	0	0.00	7.64	15	3,361	0.45%
2021/12/08	55	7.62	25	7.61	7.62	30	3,381	0.89%
2021/12/07	52	7.73	54	7.71	7.71	-2	3,376	-0.06%
2021/12/06	33	7.84	10	7.83	7.84	23	3,367	0.68%
2021/12/03	13	7.87	0	0.00	7.88	13	3,390	0.38%
2021/12/02	10	7.97	54	7.97	7.96	-44	3,369	-1.31%
2021/12/01	2	7.89	58	7.90	7.86	-56	3,310	-1.69%
2021/11/30	94	7.81	63	7.78	7.83	31	3,231	0.96%
2021/11/29	0	0.00	338	7.77	7.80	-338	3,180	-10.63%	大賣/鉅額交易
2021/11/26	285	7.74	102	7.72	7.75	183	3,060	5.98%	大買/大賣/鉅額交易
2021/11/25	28	7.63	0	0.00	7.62	28	2,953	0.95%
2021/11/24	27	7.64	281	7.64	7.66	-254	2,964	-8.57%	大賣/鉅額交易
2021/11/23	20	7.70	50	7.69	7.70	-30	2,966	-1.01%
2021/11/22	31	7.68	19	7.67	7.66	12	2,971	0.40%
2021/11/19	40	7.62	28	7.62	7.61	12	2,967	0.40%
2021/11/18	0	0.00	5	7.64	7.62	-5	2,974	-0.17%
2021/11/17	0	0.00	30	7.58	7.58	-30	3,025	-0.99%
2021/11/15	23	7.60	7	7.60	7.59	16	3,298	0.49%
2021/11/12	0	0.00	80	7.62	7.64	-80	3,355	-2.38%
2021/11/11	206	7.60	90	7.61	7.61	116	3,435	3.38%	大買/鉅額交易
2021/11/10	35	7.58	44	7.58	7.59	-9	3,449	-0.26%
2021/11/09	53	7.56	48	7.56	7.57	5	3,471	0.14%
2021/11/08	47	7.57	20	7.57	7.56	27	3,498	0.77%
2021/11/05	16	7.61	37	7.62	7.62	-21	3,507	-0.60%
2021/11/04	123	7.62	131	7.61	7.62	-8	3,506	-0.23%	大買/大賣/
2021/11/03	43	7.63	0	0.00	7.65	43	3,489	1.23%
2021/11/01	52	7.66	50	7.66	7.67	2	3,485	0.06%
2021/10/29	28	7.70	32	7.70	7.72	-4	3,460	-0.12%
2021/10/28	30	7.73	18	7.73	7.73	12	3,401	0.35%
2021/10/27	50	7.69	105	7.69	7.69	-55	3,411	-1.61%	大賣/
2021/10/26	166	7.69	23	7.69	7.70	143	3,425	4.17%	大買/鉅額交易
2021/10/25	14	7.72	1	7.71	7.71	13	3,414	0.38%
2021/10/22	72	7.73	38	7.74	7.74	34	3,449	0.99%
2021/10/21	186	7.74	90	7.73	7.76	96	3,481	2.76%	大買/
2021/10/20	51	7.76	0	0.00	7.78	51	3,437	1.48%
2021/10/19	16	7.82	45	7.81	7.81	-29	3,392	-0.85%
2021/10/18	47	7.80	25	7.80	7.82	22	3,395	0.65%
2021/10/15	108	7.86	112	7.86	7.86	-4	3,363	-0.12%	大買/大賣/
2021/10/14	76	7.98	50	7.98	7.98	26	3,415	0.76%
2021/10/13	116	8.01	0	0.00	8.00	116	3,431	3.38%	大買/鉅額交易
2021/10/12	6	8.02	31	8.02	8.02	-25	3,416	-0.73%
2021/10/08	34	7.90	131	7.90	7.93	-97	3,333	-2.91%	大賣/
2021/10/07	33	7.97	87	7.98	7.97	-54	3,295	-1.64%
2021/10/06	19	8.05	72	8.05	8.05	-53	3,265	-1.62%
2021/10/05	36	8.09	52	8.12	8.08	-16	3,237	-0.49%
2021/10/04	252	8.04	26	8.03	8.03	226	3,183	7.10%	大買/鉅額交易
2021/10/01	104	8.16	86	8.14	8.17	18	3,063	0.59%	大買/
2021/09/30	11	7.95	50	7.94	7.94	-39	2,952	-1.32%
2021/09/29	68	7.98	46	7.98	7.98	22	2,980	0.74%
2021/09/28	5	7.88	0	0.00	7.87	5	2,925	0.17%
2021/09/27	38	7.86	0	0.00	7.86	38	2,957	1.28%
2021/09/24	28	7.90	45	7.90	7.92	-17	2,949	-0.58%
2021/09/23	21	8.00	20	8.00	8.01	1	2,919	0.03%
2021/09/22	21	8.10	65	8.11	8.07	-44	2,904	-1.51%
2021/09/17	0	0.00	2	7.94	7.90	-2	2,769	-0.07%
2021/09/16	65	7.91	80	7.89	7.90	-15	2,778	-0.54%
2021/09/15	10	7.95	15	7.94	7.95	-5	2,771	-0.18%
2021/09/14	23	7.87	60	7.88	7.88	-37	2,791	-1.33%
2021/09/13	110	7.94	51	7.94	7.94	59	2,869	2.06%	大買/
2021/09/10	3	7.85	46	7.87	7.85	-43	2,942	-1.46%
2021/09/09	85	7.89	128.1	7.87	7.90	-43.1	2,993	-1.44%	大賣/
2021/09/08	7.1	7.84	33	7.84	7.84	-25.9	2,998	-0.86%
2021/09/07	9	7.77	3	7.77	7.78	6	2,985	0.20%
2021/09/06	1	7.78	45	7.78	7.78	-44	3,082	-1.43%
2021/09/03	24	7.76	5	7.77	7.75	19	3,141	0.60%
2021/09/02	5	7.82	1	7.82	7.82	4	3,152	0.13%
2021/08/31	15	7.79	53	7.78	7.77	-38	3,213	-1.18%
2021/08/30	25	7.78	0	0.00	7.79	25	3,242	0.77%
2021/08/27	0	0.00	5	7.85	7.83	-5	3,274	-0.15%
2021/08/26	5	7.81	0	0.00	7.82	5	3,356	0.15%
2021/08/25	21	7.82	26	7.81	7.81	-5	3,397	-0.15%
2021/08/24	63	7.80	15	7.80	7.80	48	3,434	1.40%
2021/08/23	107	7.84	76	7.86	7.84	31	3,443	0.90%	大買/
2021/08/20	146	7.96	103	7.94	7.95	43	3,458	1.24%	大買/大賣/
2021/08/19	285	7.93	53	7.93	7.95	232	3,324	6.98%	大買/鉅額交易
2021/08/18	51	7.85	164	7.84	7.83	-113	3,264	-3.46%	大賣/鉅額交易
2021/08/17	102	7.82	26	7.81	7.82	76	3,246	2.34%	大買/
2021/08/16	100	7.84	7	7.84	7.84	93	3,210	2.90%
2021/08/13	34	7.82	8	7.82	7.82	26	3,224	0.81%
2021/08/12	60	7.82	10	7.82	7.82	50	3,232	1.55%
2021/08/11	40	7.87	45	7.87	7.88	-5	3,317	-0.15%
2021/08/10	32	7.92	0	0.00	7.92	32	3,346	0.96%
2021/08/09	79	7.90	10	7.90	7.90	69	3,455	2.00%
2021/08/06	2	7.93	7	7.92	7.93	-5	3,588	-0.14%
2021/08/05	0	0.00	14	7.95	7.95	-14	3,778	-0.37%
2021/08/04	0	0.00	5	7.91	7.92	-5	4,057	-0.12%
2021/08/03	2	7.95	519	7.94	7.94	-517	4,213	-12.27%	大賣/鉅額交易
2021/08/02	28	7.90	115	7.90	7.90	-87	4,246	-2.05%	大賣/
2021/07/30	12	7.94	0	0.00	7.96	12	4,269	0.28%
2021/07/29	82	7.93	0	0.00	7.92	82	4,281	1.92%
2021/07/28	663	7.92	190	7.93	7.96	473	4,311	10.97%	大買/大賣/鉅額交易
2021/07/27	42	7.92	36	7.91	7.93	6	4,280	0.14%
2021/07/26	4	7.93	0	0.00	7.96	4	4,226	0.09%
2021/07/23	56	7.95	0	0.00	7.96	56	4,206	1.33%
2021/07/22	35	7.97	60	7.97	7.96	-25	4,193	-0.60%
2021/07/21	120	8.02	20	8.00	8.03	100	4,168	2.40%	大買/
2021/07/20	138	8.14	98	8.13	8.15	40	4,164	0.96%	大買/
2021/07/19	55	8.03	24	8.03	8.04	31	4,045	0.77%
2021/07/16	31	7.94	0	0.00	7.93	31	4,038	0.77%
2021/07/15	26	7.95	17	7.94	7.94	9	4,074	0.22%
2021/07/14	2	7.96	40	7.94	7.95	-38	4,099	-0.93%
2021/07/13	15	7.92	120	7.92	7.93	-105	4,113	-2.55%	大賣/鉅額交易
2021/07/12	134	7.97	110	7.95	7.96	24	4,148	0.58%	大買/大賣/
2021/07/09	247	8.08	21	8.07	8.07	226	4,181	5.41%	大買/鉅額交易
2021/07/08	30	8.01	0	0.00	8.02	30	4,187	0.72%
2021/07/07	41	8.03	18	8.02	8.03	23	4,244	0.54%
2021/07/06	29	7.95	37	7.95	7.96	-8	4,299	-0.19%
2021/07/05	5	7.99	5	7.98	7.99	0	4,256	0.00%
2021/07/02	16	8.00	4	8.01	8.02	12	4,250	0.28%
2021/07/01	20	8.03	0	0.00	8.03	20	4,211	0.47%
2021/06/30	2	8.09	50	8.08	8.08	-48	4,251	-1.13%
2021/06/29	38	8.10	5	8.10	8.10	33	4,275	0.77%
2021/06/28	0	0.00	20	8.04	8.06	-20	4,287	-0.47%
2021/06/25	150	8.08	40	8.08	8.09	110	4,318	2.55%	大買/鉅額交易
2021/06/24	5	8.18	8	8.16	8.18	-3	4,331	-0.07%
2021/06/23	50	8.16	225	8.15	8.16	-175	4,365	-4.01%	大賣/鉅額交易
2021/06/22	75	8.19	10	8.19	8.18	65	4,359	1.49%
2021/06/21	63	8.39	91	8.38	8.39	-28	4,317	-0.65%
2021/06/18	0	0.00	217	8.19	8.19	-217	4,234	-5.12%	大賣/鉅額交易
2021/06/17	7	8.17	30	8.19	8.17	-23	4,219	-0.55%
2021/06/16	70	8.09	26	8.09	8.09	44	4,249	1.04%
2021/06/15	67	8.06	6	8.05	8.05	61	4,278	1.43%
2021/06/11	5	8.05	147	8.05	8.05	-142	4,220	-3.36%	大賣/鉅額交易
2021/06/09	147	8.03	0	0.00	8.02	147	4,253	3.46%	大買/鉅額交易
2021/06/07	18	8.00	12	8.00	8.00	6	4,314	0.14%
2021/06/04	101	8.06	21	8.04	8.05	80	4,311	1.86%	大買/
2021/06/03	268	8.04	4	8.02	8.03	264	4,346	6.07%	大買/鉅額交易
2021/06/02	47	8.03	10	8.02	8.04	37	4,312	0.86%
2021/06/01	25	8.05	46	8.04	8.04	-21	4,353	-0.48%
2021/05/31	14	8.05	10	8.06	8.06	4	4,362	0.09%
2021/05/28	31	8.02	20	8.02	8.04	11	4,359	0.25%
2021/05/27	0	0.00	20	8.11	8.12	-20	4,394	-0.46%
2021/05/26	4	8.08	0	0.00	8.09	4	4,543	0.09%
2021/05/25	28	8.08	31	8.08	8.08	-3	4,589	-0.07%
2021/05/24	6	8.12	0	0.00	8.13	6	4,639	0.13%
2021/05/21	7	8.15	1	8.17	8.16	6	4,639	0.13%
2021/05/20	1	8.23	0	0.00	8.23	1	4,601	0.02%
2021/05/19	3	8.23	207	8.19	8.24	-204	4,620	-4.42%	大賣/鉅額交易
2021/05/18	34	8.10	7	8.10	8.09	27	4,558	0.59%
2021/05/17	73	8.12	201	8.14	8.14	-128	4,547	-2.82%	大賣/鉅額交易
2021/05/14	332	8.20	57	8.19	8.17	275	4,491	6.12%	大買/鉅額交易
2021/05/13	28	8.29	618	8.28	8.32	-590	4,346	-13.58%	大賣/鉅額交易
2021/05/12	88	8.20	282	8.18	8.19	-194	4,173	-4.65%	大賣/鉅額交易
2021/05/11	153	8.05	246	8.05	8.07	-93	3,907	-2.38%	大買/大賣/
2021/05/10	16	7.99	90	7.99	7.99	-74	3,899	-1.90%
2021/05/07	121	8.07	1	8.07	8.07	120	4,041	2.97%	大買/鉅額交易
2021/05/06	77	8.15	104	8.15	8.15	-27	4,074	-0.66%	大賣/
2021/05/05	123	8.17	0	0.00	8.18	123	4,033	3.05%	大買/鉅額交易
2021/05/04	127	8.21	0	0.00	8.21	127	4,108	3.09%	大買/鉅額交易
2021/05/03	6	8.22	16	8.21	8.22	-10	4,062	-0.25%
2021/04/29	2	8.23	0	0.00	8.22	2	4,050	0.05%
2021/04/28	4	8.23	0	0.00	8.23	4	4,104	0.10%
2021/04/27	60	8.21	100	8.21	8.20	-40	4,121	-0.97%
2021/04/26	113	8.19	0	0.00	8.19	113	4,150	2.72%	大買/鉅額交易
2021/04/23	11	8.25	20	8.25	8.25	-9	4,109	-0.22%
2021/04/22	23	8.20	20	8.20	8.21	3	4,183	0.07%
2021/04/21	68	8.28	311	8.28	8.27	-243	4,179	-5.81%	大賣/鉅額交易
2021/04/20	155	8.19	2	8.19	8.19	153	4,161	3.68%	大買/鉅額交易
2021/04/19	40	8.20	11	8.21	8.20	29	4,154	0.70%
2021/04/16	72	8.23	0	0.00	8.23	72	4,197	1.72%
2021/04/15	7	8.29	140	8.28	8.28	-133	4,271	-3.11%	大賣/鉅額交易
2021/04/14	126	8.33	133	8.32	8.31	-7	4,296	-0.16%	大買/大賣/
2021/04/13	131	8.30	50	8.30	8.31	81	4,341	1.87%	大買/
2021/04/12	43	8.32	0	0.00	8.33	43	4,306	1.00%
2021/04/09	30	8.37	0	0.00	8.37	30	4,274	0.70%
2021/04/08	35	8.37	26	8.37	8.36	9	4,285	0.21%
2021/04/07	20	8.40	70	8.38	8.39	-50	4,283	-1.17%
2021/04/06	18	8.39	56	8.39	8.40	-38	4,299	-0.88%
2021/04/01	10	8.53	0	0.00	8.51	10	4,274	0.23%
2021/03/31	40	8.50	0	0.00	8.51	40	4,257	0.94%
2021/03/30	6	8.48	72	8.46	8.48	-66	4,255	-1.55%
2021/03/29	56	8.52	20	8.52	8.54	36	4,250	0.85%
2021/03/26	1	8.60	0	0.00	8.58	1	4,283	0.02%
2021/03/25	8	8.65	29	8.63	8.63	-21	4,274	-0.49%
2021/03/24	83	8.67	101	8.68	8.68	-18	4,275	-0.42%	大賣/
2021/03/23	18	8.60	13	8.57	8.61	5	4,234	0.12%
2021/03/22	33	8.63	102	8.64	8.62	-69	4,262	-1.62%	大賣/
2021/03/19	93	8.54	6	8.53	8.55	87	4,282	2.03%
2021/03/18	69	8.49	8	8.48	8.50	61	4,243	1.44%
2021/03/17	0	0.00	3	8.57	8.57	-3	4,209	-0.07%
2021/03/16	62	8.54	13	8.53	8.55	49	4,199	1.17%
2021/03/15	15	8.55	107	8.56	8.57	-92	4,264	-2.16%	大賣/
2021/03/12	39	8.63	3	8.63	8.64	36	4,185	0.86%
2021/03/11	52	8.70	17	8.70	8.68	35	4,174	0.84%
2021/03/10	30	8.84	8	8.84	8.84	22	4,132	0.53%
2021/03/09	42	8.78	15	8.79	8.79	27	4,130	0.65%
2021/03/08	73	8.89	26	8.88	8.92	47	4,066	1.16%
2021/03/05	28	9.09	88	9.10	9.11	-60	4,038	-1.49%
2021/03/04	65	9.02	81	9.00	9.00	-16	3,986	-0.40%
2021/03/03	4	8.90	0	0.00	8.90	4	3,955	0.10%
2021/03/02	46	8.91	109	8.90	8.95	-63	3,962	-1.59%	大賣/
2021/02/26	30	8.95	217	8.95	8.99	-187	3,932	-4.75%	大賣/鉅額交易
2021/02/25	150	8.77	15	8.77	8.76	135	3,868	3.49%	大買/鉅額交易
2021/02/24	55	8.93	79	8.93	8.95	-24	3,779	-0.63%
2021/02/23	86	8.89	0	0.00	8.89	86	3,707	2.32%
2021/02/22	14	8.91	37	8.92	8.93	-23	3,749	-0.61%
2021/02/19	1	8.97	149	8.96	8.95	-148	3,772	-3.92%	大賣/鉅額交易
2021/02/18	215	8.88	118	8.89	8.89	97	3,792	2.56%	大買/大賣/
2021/02/17	111	8.93	26	8.93	8.91	85	3,899	2.18%	大買/
2021/02/05	65	9.08	79	9.08	9.08	-14	3,898	-0.36%
2021/02/04	105	9.21	7	9.19	9.21	98	3,914	2.50%	大買/
2021/02/03	31	9.17	0	0.00	9.18	31	4,113	0.75%
2021/02/02	49	9.31	35	9.29	9.28	14	4,316	0.32%
2021/02/01	68	9.42	401	9.43	9.37	-333	4,410	-7.55%	大賣/鉅額交易
2021/01/29	75	9.29	155	9.29	9.36	-80	4,423	-1.81%	大賣/
2021/01/28	12	9.33	298	9.32	9.33	-286	4,368	-6.55%	大賣/鉅額交易
2021/01/27	11	9.11	7	9.12	9.15	4	4,419	0.09%
2021/01/26	119	9.16	1,798	9.16	9.16	-1,679	4,497	-37.33%	大買/大賣/鉅額交易
2021/01/25	56	9.07	0	0.00	9.07	56	4,470	1.25%
2021/01/22	35	9.07	21	9.07	9.08	14	4,530	0.31%
2021/01/21	46	9.03	115	9.02	9.02	-69	4,620	-1.49%	大賣/
2021/01/20	89	9.12	490	9.13	9.12	-401	4,637	-8.65%	大賣/鉅額交易
2021/01/19	6	9.11	15	9.12	9.12	-9	4,666	-0.19%
2021/01/18	50	9.17	249	9.17	9.16	-199	4,682	-4.25%	大賣/鉅額交易
2021/01/15	10	9.14	147	9.14	9.16	-137	4,670	-2.93%	大賣/鉅額交易
2021/01/14	70	9.06	27	9.06	9.07	43	4,632	0.93%
2021/01/13	95	9.07	28	9.07	9.06	67	4,615	1.45%
2021/01/12	10	9.08	3	9.11	9.12	7	4,616	0.15%
2021/01/11	25	9.11	143	9.12	9.12	-118	4,607	-2.56%	大賣/鉅額交易
2021/01/08	63	9.07	6	9.07	9.04	57	4,556	1.25%
2021/01/07	261	9.14	76	9.13	9.14	185	4,468	4.14%	大買/鉅額交易
2021/01/06	35	9.31	24	9.32	9.32	11	4,381	0.25%
2021/01/05	29	9.35	109	9.36	9.36	-80	4,420	-1.81%	大賣/
2021/01/04	34	9.25	23	9.24	9.24	11	4,427	0.25%
2020/12/31	0	0.00	33	9.30	9.30	-33	4,461	-0.74%
2020/12/30	20	9.29	32	9.30	9.29	-12	4,464	-0.27%
2020/12/29	62	9.26	18	9.28	9.25	44	4,484	0.98%
2020/12/28	30	9.34	4	9.32	9.31	26	4,507	0.58%
2020/12/25	57	9.35	5	9.34	9.34	52	4,517	1.15%
2020/12/24	23	9.39	33	9.38	9.39	-10	4,540	-0.22%
2020/12/23	38	9.48	17	9.48	9.46	21	4,556	0.46%
2020/12/22	57	9.42	21	9.42	9.44	36	4,588	0.78%
2020/12/21	54	9.36	9	9.37	9.38	45	4,632	0.97%
2020/12/18	8	9.35	11	9.38	9.39	-3	4,667	-0.06%
2020/12/17	14	9.37	18	9.37	9.36	-4	4,711	-0.08%
2020/12/16	35	9.39	171	9.39	9.38	-136	4,714	-2.88%	大賣/鉅額交易
2020/12/15	125	9.48	41	9.48	9.49	84	4,684	1.79%	大買/
2020/12/14	121	9.39	30	9.38	9.39	91	4,618	1.97%	大買/
2020/12/11	60	9.44	18	9.42	9.45	42	4,600	0.91%
2020/12/10	64	9.42	55	9.42	9.42	9	4,603	0.20%
2020/12/09	117	9.36	42	9.36	9.37	75	4,624	1.62%	大買/
2020/12/08	50	9.46	20	9.45	9.46	30	4,608	0.65%
2020/12/07	60	9.42	20	9.41	9.43	40	4,640	0.86%
2020/12/04	69	9.46	67	9.47	9.47	2	4,743	0.04%
2020/12/03	155	9.50	25	9.52	9.53	130	4,728	2.75%	大買/鉅額交易
2020/12/02	110	9.58	36	9.57	9.57	74	4,753	1.56%	大買/
2020/12/01	42	9.53	220	9.50	9.51	-178	4,887	-3.64%	大賣/鉅額交易
2020/11/30	36	9.54	92	9.55	9.58	-56	4,976	-1.13%
2020/11/27	30	9.54	81	9.55	9.54	-51	4,964	-1.03%
2020/11/26	47	9.49	57	9.50	9.51	-10	4,990	-0.20%
2020/11/25	269	9.44	100	9.43	9.48	169	4,986	3.39%	大買/鉅額交易
2020/11/24	402	9.54	23	9.56	9.53	379	4,980	7.61%	大買/鉅額交易
2020/11/23	10	9.71	166	9.70	9.71	-156	4,899	-3.18%	大賣/鉅額交易
2020/11/20	48	9.73	10	9.73	9.73	38	4,861	0.78%
2020/11/19	71	9.69	46	9.69	9.70	25	4,922	0.51%
2020/11/18	66	9.57	16	9.59	9.60	50	4,843	1.03%
2020/11/17	99	9.56	0	0.00	9.56	99	4,877	2.03%
2020/11/16	208	9.61	32	9.61	9.58	176	4,941	3.56%	大買/鉅額交易
2020/11/13	156	9.84	87	9.85	9.84	69	4,791	1.44%	大買/
2020/11/12	162	9.74	56	9.77	9.79	106	4,726	2.24%	大買/鉅額交易
2020/11/11	244	9.72	68	9.71	9.70	176	4,657	3.78%	大買/鉅額交易
2020/11/10	227	9.84	39	9.84	9.88	188	4,454	4.22%	大買/鉅額交易
2020/11/09	168	9.98	95	9.98	9.96	73	4,264	1.71%	大買/
2020/11/06	162	10.12	5	10.10	10.14	157	4,170	3.76%	大買/鉅額交易
2020/11/05	80	10.27	52	10.25	10.24	28	4,077	0.69%
2020/11/04	191	10.42	412	10.43	10.41	-221	3,983	-5.55%	大買/大賣/鉅額交易
2020/11/03	88	10.59	30	10.59	10.58	58	3,871	1.50%
2020/11/02	212	10.81	15	10.82	10.81	197	3,869	5.09%	大買/鉅額交易
2020/10/30	67	10.83	73	10.82	10.92	-6	3,819	-0.16%
2020/10/29	179	10.70	107	10.72	10.70	72	3,772	1.91%	大買/大賣/
2020/10/28	10	10.48	12	10.49	10.51	-2	3,690	-0.05%
2020/10/27	2	10.33	26	10.34	10.33	-24	3,646	-0.66%
2020/10/26	0	0.00	6	10.20	10.20	-6	3,625	-0.17%
2020/10/23	14	10.12	10	10.12	10.13	4	3,630	0.11%
2020/10/22	44	10.23	11	10.23	10.22	33	3,668	0.90%
2020/10/21	38	10.10	5	10.10	10.12	33	3,691	0.89%
2020/10/20	10	10.16	10	10.15	10.17	0	3,760	0.00%
2020/10/19	2	10.03	20	10.02	10.03	-18	3,787	-0.48%
2020/10/16	0	0.00	20	10.09	10.11	-20	3,811	-0.52%
2020/10/15	8	10.11	39	10.11	10.12	-31	3,869	-0.80%
2020/10/14	0	0.00	10	10.01	10.02	-10	3,877	-0.26%
2020/10/13	45	9.99	0	0.00	9.97	45	3,941	1.14%
2020/10/12	23	10.06	13	10.06	10.04	10	3,874	0.26%
2020/10/08	39	10.16	1	10.16	10.14	38	4,011	0.95%
2020/10/07	4	10.34	14	10.36	10.34	-10	4,011	-0.25%
2020/10/06	18	10.23	2	10.24	10.23	16	4,190	0.38%
2020/10/05	30	10.35	20	10.35	10.33	10	4,376	0.23%
2020/09/29	6	10.44	130	10.44	10.45	-124	4,437	-2.79%	大賣/鉅額交易
2020/09/28	26	10.60	2	10.61	10.59	24	4,502	0.53%
2020/09/25	10	10.74	24	10.73	10.74	-14	4,597	-0.30%
2020/09/24	220	10.78	65	10.78	10.84	155	4,604	3.37%	大買/鉅額交易
2020/09/23	82	10.58	10	10.59	10.56	72	4,540	1.59%
2020/09/22	15	10.65	33	10.64	10.67	-18	4,543	-0.40%
2020/09/21	0	0.00	10	10.45	10.46	-10	4,578	-0.22%
2020/09/18	7	10.40	2	10.38	10.38	5	4,851	0.10%
2020/09/17	4	10.42	6	10.38	10.41	-2	4,890	-0.04%
2020/09/16	2	10.32	7	10.32	10.33	-5	5,045	-0.10%
2020/09/15	6	10.33	0	0.00	10.32	6	5,138	0.12%
2020/09/14	2	10.38	0	0.00	10.38	2	5,191	0.04%
2020/09/11	13	10.46	16	10.45	10.44	-3	5,268	-0.06%
2020/09/10	19	10.37	58	10.39	10.36	-39	5,348	-0.73%
2020/09/09	20	10.54	67	10.54	10.50	-47	5,571	-0.84%
2020/09/08	10	10.27	3	10.27	10.24	7	5,734	0.12%
2020/09/07	2	10.32	33	10.30	10.33	-31	6,109	-0.51%
2020/09/04	12	10.24	237	10.25	10.26	-225	6,260	-3.59%	大賣/鉅額交易
2020/09/03	175	10.01	37	10.00	10.01	138	6,232	2.21%	大買/鉅額交易
2020/09/02	5	10.13	6	10.12	10.13	-1	6,294	-0.02%
2020/09/01	20	10.24	104	10.23	10.20	-84	6,473	-1.30%	大賣/
2020/08/31	19	10.11	20	10.11	10.14	-1	6,530	-0.02%
2020/08/28	146	10.17	10	10.16	10.17	136	6,656	2.04%	大買/鉅額交易
2020/08/27	16	10.30	15	10.30	10.30	1	6,678	0.01%
2020/08/26	25	10.32	33	10.32	10.31	-8	6,764	-0.12%
2020/08/25	97	10.25	183	10.24	10.24	-86	6,929	-1.24%	大賣/
2020/08/24	5	10.41	300	10.41	10.42	-295	6,906	-4.27%	大賣/鉅額交易
2020/08/21	4	10.48	20	10.49	10.48	-16	7,131	-0.22%
2020/08/20	256	10.61	90	10.60	10.61	166	7,178	2.31%	大買/鉅額交易
2020/08/19	5	10.50	43	10.49	10.50	-38	7,155	-0.53%
2020/08/18	12	10.48	71	10.50	10.49	-59	7,221	-0.82%
2020/08/17	1	10.44	22	10.43	10.43	-21	7,322	-0.29%
2020/08/14	72	10.45	32	10.45	10.45	40	7,383	0.54%
2020/08/13	150	10.46	13	10.46	10.46	137	7,438	1.84%	大買/鉅額交易
2020/08/12	58	10.52	16	10.54	10.54	42	7,583	0.55%
2020/08/11	31	10.50	24	10.48	10.48	7	7,621	0.09%
2020/08/10	29	10.64	8	10.65	10.61	21	7,711	0.27%
2020/08/07	58	10.70	14	10.71	10.74	44	7,885	0.56%
2020/08/06	27	10.72	7	10.73	10.75	20	8,038	0.25%
2020/08/05	10	10.88	16	10.90	10.89	-6	8,049	-0.07%
2020/08/03	58	11.10	71	11.07	11.10	-13	8,221	-0.16%
2020/07/31	5	11.08	7	11.06	11.11	-2	8,312	-0.02%
2020/07/30	7	11.03	3	11.03	11.06	4	8,380	0.05%
2020/07/29	9	11.10	15	11.11	11.12	-6	8,466	-0.07%
2020/07/28	23	10.98	19	10.96	11.01	4	8,591	0.05%
2020/07/27	5	11.01	152	11.02	11.02	-147	8,819	-1.67%	大賣/鉅額交易
2020/07/24	44	11.03	91	10.99	11.05	-47	8,908	-0.53%
2020/07/23	77	10.85	40	10.85	10.84	37	8,955	0.41%
2020/07/22	46	10.88	48	10.88	10.90	-2	9,093	-0.02%
2020/07/21	12	10.95	106	10.94	10.93	-94	9,131	-1.03%	大賣/
2020/07/20	38	11.04	51	11.03	11.04	-13	9,211	-0.14%
2020/07/17	65	10.97	0	0.00	10.97	65	9,480	0.69%
2020/07/16	17	10.93	10	10.93	10.97	7	9,723	0.07%
2020/07/15	188	10.92	124	10.91	10.93	64	9,743	0.66%	大買/大賣/
2020/07/14	268	11.24	406	11.25	11.25	-138	9,886	-1.40%	大買/大賣/鉅額交易
2020/07/13	86	11.18	303	11.19	11.18	-217	10,014	-2.17%	大賣/鉅額交易
2020/07/10	163	11.52	330	11.46	11.53	-167	9,968	-1.68%	大買/大賣/鉅額交易
2020/07/09	249	11.26	74	11.27	11.28	175	10,030	1.74%	大買/鉅額交易
2020/07/08	9	11.32	26	11.30	11.35	-17	10,281	-0.17%
2020/07/07	28	11.18	401	11.16	11.23	-373	10,379	-3.59%	大賣/鉅額交易
2020/07/06	54	11.26	87	11.25	11.19	-33	10,692	-0.31%
2020/07/03	36	11.38	0	0.00	11.41	36	10,897	0.33%
2020/07/02	148	11.47	9	11.46	11.44	139	11,243	1.24%	大買/鉅額交易
2020/07/01	10	11.47	42	11.43	11.48	-32	11,530	-0.28%
2020/06/30	24	11.47	66	11.47	11.47	-42	11,720	-0.36%
2020/06/29	58	11.75	394	11.73	11.71	-336	12,027	-2.79%	大賣/鉅額交易
2020/06/24	42	11.27	109	11.29	11.27	-67	12,380	-0.54%	大賣/
2020/06/23	179	11.44	16	11.37	11.32	163	12,991	1.25%	大買/鉅額交易
2020/06/22	24	11.51	57	11.47	11.46	-33	13,181	-0.25%
2020/06/19	18	11.34	16	11.33	11.35	2	13,375	0.01%
2020/06/18	42	11.40	135	11.42	11.40	-93	13,634	-0.68%	大賣/
2020/06/17	59	11.25	52	11.27	11.30	7	13,720	0.05%
2020/06/16	271	11.32	164	11.32	11.23	107	13,752	0.78%	大買/大賣/鉅額交易
2020/06/15	186	11.79	147	11.78	11.91	39	13,792	0.28%	大買/大賣/
2020/06/12	446	11.69	421	11.67	11.61	25	13,761	0.18%	大買/大賣/
2020/06/11	134	11.15	203	11.09	11.21	-69	13,579	-0.51%	大買/大賣/
2020/06/10	11	10.87	161	10.85	10.85	-150	13,592	-1.10%	大賣/鉅額交易
2020/06/09	214	10.83	85	10.82	10.82	129	13,889	0.93%	大買/鉅額交易
2020/06/08	338	10.99	186	11.00	11.00	152	13,989	1.09%	大買/大賣/鉅額交易
2020/06/05	105	11.34	127	11.32	11.29	-22	13,876	-0.16%	大買/大賣/
2020/06/04	152	11.38	31	11.37	11.38	121	14,032	0.86%	大買/鉅額交易
2020/06/03	117	11.57	47.7	11.58	11.56	69.3	14,069	0.49%	大買/
2020/06/02	53	11.78	26	11.78	11.77	27	14,104	0.19%
2020/06/01	116	11.79	2	11.79	11.78	114	14,116	0.81%	大買/鉅額交易
2020/05/29	16	11.80	33	11.80	11.77	-17	13,991	-0.12%
2020/05/28	125	11.64	562	11.65	11.64	-437	13,971	-3.13%	大買/大賣/鉅額交易
2020/05/27	163	11.91	62	11.92	11.88	101	13,901	0.73%	大買/鉅額交易
2020/05/26	111	12.04	87	12.05	12.01	24	13,909	0.17%	大買/
2020/05/25	47	12.22	25	12.20	12.19	22	14,034	0.16%
2020/05/22	6	12.39	96	12.32	12.40	-90	14,350	-0.63%
2020/05/21	55	12.25	74	12.27	12.27	-19	14,293	-0.13%
2020/05/20	34	12.28	78	12.31	12.29	-44	14,248	-0.31%
2020/05/19	245	12.22	94	12.22	12.21	151	14,189	1.06%	大買/鉅額交易
2020/05/18	49	12.60	14	12.58	12.59	35	14,046	0.25%
2020/05/15	165	12.73	36	12.72	12.71	129	13,983	0.92%	大買/鉅額交易
2020/05/14	138.7	12.93	179	12.92	12.95	-40.3	13,822	-0.29%	大買/大賣/
2020/05/13	322	12.67	180	12.71	12.67	142	13,628	1.04%	大買/大賣/鉅額交易
2020/05/12	13	12.47	124	12.49	12.45	-111	13,464	-0.82%	大賣/鉅額交易
2020/05/11	61	12.26	149	12.26	12.28	-88	13,378	-0.66%	大賣/
2020/05/08	144	12.45	109	12.41	12.41	35	13,289	0.26%	大買/大賣/
2020/05/07	54	12.70	157	12.69	12.68	-103	13,173	-0.78%	大賣/鉅額交易
2020/05/06	112	12.59	48	12.62	12.55	64	13,092	0.49%	大買/
2020/05/05	58	12.59	106	12.61	12.58	-48	13,072	-0.37%	大賣/
2020/05/04	43	12.77	216	12.82	12.77	-173	12,971	-1.33%	大賣/鉅額交易
2020/04/30	155	12.17	202	12.13	12.11	-47	12,860	-0.37%	大買/大賣/
2020/04/29	895	12.39	90	12.39	12.39	805	12,740	6.32%	大買/鉅額交易
2020/04/28	188	12.56	14	12.56	12.56	174	12,614	1.38%	大買/鉅額交易
2020/04/27	359	12.64	87	12.62	12.58	272	12,571	2.16%	大買/鉅額交易
2020/04/24	28	12.99	113	12.99	12.98	-85	12,406	-0.69%	大賣/
2020/04/23	555	12.94	134	12.92	12.91	421	12,357	3.41%	大買/大賣/鉅額交易
2020/04/22	144	13.13	438	13.14	13.13	-294	12,240	-2.40%	大買/大賣/鉅額交易
2020/04/21	319	12.92	397	12.81	12.97	-78	11,930	-0.65%	大買/大賣/
2020/04/20	172	12.54	42	12.53	12.54	130	11,623	1.12%	大買/鉅額交易
2020/04/17	621	12.45	402	12.45	12.45	219	11,545	1.90%	大買/大賣/鉅額交易
2020/04/16	261	13.00	81	13.01	12.95	180	11,242	1.60%	大買/鉅額交易
2020/04/15	65	12.73	1,284	12.73	12.76	-1,219	11,087	-10.99%	大賣/鉅額交易
2020/04/14	105	12.85	399	12.82	12.76	-294	11,016	-2.67%	大買/大賣/鉅額交易
2020/04/13	1,008	13.02	43	13.03	13.03	965	10,794	8.94%	大買/鉅額交易
2020/04/10	388	12.99	73	12.98	12.96	315	10,537	2.99%	大買/鉅額交易
2020/04/09	1,133	13.04	274	13.05	13.03	859	10,388	8.27%	大買/大賣/鉅額交易
2020/04/08	644	13.44	385	13.51	13.35	259	9,984	2.59%	大買/大賣/鉅額交易
2020/04/07	864	13.51	237	13.53	13.54	627	9,656	6.49%	大買/大賣/鉅額交易
2020/04/06	243	14.10	374	14.07	14.03	-131	9,229	-1.42%	大買/大賣/鉅額交易
2020/04/01	944	14.25	304	14.13	14.29	640	8,925	7.17%	大買/大賣/鉅額交易
2020/03/31	459	13.72	502	13.72	13.80	-43	8,660	-0.50%	大買/大賣/
2020/03/30	1,330	14.42	307	14.38	14.15	1,023	8,232	12.43%	大買/大賣/鉅額交易
2020/03/27	409	14.06	340	14.06	14.45	69	7,594	0.91%	大買/大賣/
2020/03/26	759	14.67	122	14.70	14.71	637	6,936	9.18%	大買/大賣/鉅額交易
2020/03/25	441	15.00	135	15.01	15.07	306	6,583	4.65%	大買/大賣/鉅額交易
2020/03/24	82	16.18	348	16.17	16.14	-266	6,314	-4.21%	大賣/鉅額交易
2020/03/23	365	17.08	293	16.90	17.00	72	5,987	1.20%	大買/大賣/
2020/03/20	157	15.73	326	15.79	15.60	-169	5,787	-2.92%	大買/大賣/鉅額交易
2020/03/19	780	16.05	882	16.16	16.33	-102	5,587	-1.83%	大買/大賣/鉅額交易
2020/03/18	300	15.37	607	15.31	15.60	-307	5,291	-5.80%	大買/大賣/鉅額交易
2020/03/17	496	14.84	411	14.90	14.78	85	5,045	1.68%	大買/大賣/
2020/03/16	407	15.04	303	15.04	15.07	104	4,818	2.16%	大買/大賣/鉅額交易
2020/03/13	760	15.29	1,587	15.27	14.73	-827	4,589	-18.02%	大買/大賣/鉅額交易
2020/03/12	272	13.95	244	13.84	14.07	28	4,186	0.67%	大買/大賣/
2020/03/11	59	13.17	138	13.13	13.24	-79	3,910	-2.02%	大賣/
2020/03/10	253	13.01	255	13.02	12.91	-2	3,821	-0.05%	大買/大賣/
2020/03/09	216	13.00	172	12.99	13.11	44	3,634	1.21%	大買/大賣/
2020/03/06	66	12.43	91	12.35	12.51	-25	3,495	-0.72%
2020/03/05	113	12.00	21	12.01	11.99	92	3,367	2.73%	大買/
2020/03/04	42	12.34	40	12.33	12.28	2	3,319	0.06%
2020/03/03	53	12.15	3	12.09	12.18	50	3,264	1.53%
2020/03/02	11	12.72	108	12.71	12.61	-97	3,223	-3.01%	大賣/
2020/02/27	125	12.17	165	12.14	12.18	-40	3,067	-1.30%	大買/大賣/
2020/02/26	42	11.88	716	11.88	11.87	-674	2,965	-22.73%	大賣/鉅額交易
2020/02/25	27	11.53	107	11.48	11.49	-80	2,731	-2.93%	大賣/
2020/02/24	10	11.34	39	11.35	11.35	-29	2,369	-1.22%
2020/02/21	7	11.17	5	11.18	11.17	2	2,343	0.09%
2020/02/20	6	11.05	1	11.10	11.09	5	2,365	0.21%
2020/02/19	0	0.00	3	11.10	11.09	-3	2,369	-0.13%
2020/02/17	4	11.04	20	11.03	11.02	-16	2,426	-0.66%
2020/02/14	11	11.04	25	11.01	11.01	-14	2,443	-0.57%
2020/02/13	20	11.05	0	0.00	11.05	20	2,460	0.81%
2020/02/12	1	11.08	28	11.09	11.08	-27	2,570	-1.05%
2020/02/11	3	11.07	10	11.07	11.07	-7	2,600	-0.27%
2020/02/10	15	11.20	26	11.20	11.18	-11	2,639	-0.42%
2020/02/07	54	11.11	30	11.11	11.12	24	2,637	0.91%
2020/02/06	105	11.08	6	11.06	11.06	99	2,761	3.59%	大買/
2020/02/05	10	11.33	138	11.31	11.33	-128	2,802	-4.57%	大賣/鉅額交易
2020/02/04	0	0.00	6	11.40	11.42	-6	2,801	-0.21%
2020/02/03	22	11.47	66	11.46	11.46	-44	2,767	-1.59%
2020/01/31	25	11.28	42	11.29	11.28	-17	2,612	-0.65%
2020/01/30	70	11.37	69	11.39	11.41	1	2,616	0.04%
2020/01/20	0	0.00	5	11.12	11.13	-5	2,538	-0.20%
2020/01/17	3	11.12	20	11.12	11.13	-17	2,509	-0.68%
2020/01/16	5	11.21	6	11.21	11.21	-1	2,478	-0.04%
2020/01/15	0	0.00	2	11.28	11.30	-2	2,448	-0.08%
2020/01/14	0	0.00	20	11.27	11.28	-20	2,440	-0.82%
2020/01/13	0	0.00	12	11.29	11.28	-12	2,444	-0.49%
2020/01/10	37	11.24	0	0.00	11.24	37	2,469	1.50%
2020/01/09	21	11.32	20	11.34	11.32	1	2,458	0.04%
2020/01/08	56	11.53	7	11.52	11.51	49	2,427	2.02%
2020/01/07	17	11.37	0	0.00	11.36	17	2,385	0.71%
2020/01/06	0	0.00	4	11.44	11.44	-4	2,352	-0.17%
2020/01/03	1	11.28	1	11.38	11.39	0	2,315	0.00%
2020/01/02	0	0.00	1	11.39	11.39	-1	2,292	-0.04%
2019/12/31	1	11.42	0	0.00	11.43	1	2,334	0.04%
2019/12/27	7	11.36	42	11.35	11.34	-35	2,470	-1.42%
2019/12/26	20	11.42	0	0.00	11.41	20	2,450	0.82%
2019/12/25	10	11.41	2	11.41	11.41	8	2,452	0.33%
2019/12/24	5	11.41	0	0.00	11.41	5	2,464	0.20%
2019/12/23	20	11.44	40	11.43	11.44	-20	2,467	-0.81%
2019/12/20	10	11.48	3	11.48	11.48	7	2,469	0.28%
2019/12/19	10	11.53	0	0.00	11.53	10	2,471	0.40%
2019/12/17	0	0.00	3	11.53	11.53	-3	2,462	-0.12%
2019/12/16	6	11.56	0	0.00	11.56	6	2,456	0.24%
2019/12/13	1	11.52	4	11.53	11.54	-3	2,451	-0.12%
2019/12/12	2	11.66	0	0.00	11.64	2	2,441	0.08%
2019/12/11	0	0.00	2	11.70	11.67	-2	2,483	-0.08%
2019/12/09	4	11.65	13	11.64	11.66	-9	2,511	-0.36%
2019/12/06	64	11.77	0	0.00	11.76	64	2,505	2.55%
2019/12/05	3	11.76	7	11.78	11.79	-4	2,500	-0.16%
2019/12/04	8	11.84	91	11.84	11.85	-83	2,526	-3.29%
2019/12/03	0	0.00	8	11.72	11.70	-8	2,473	-0.32%
2019/12/02	0	0.00	22	11.59	11.59	-22	2,431	-0.90%
2019/11/29	3	11.63	0	0.00	11.65	3	2,435	0.12%
2019/11/28	107	11.64	10	11.65	11.65	97	2,455	3.95%	大買/
2019/11/27	0	0.00	8	11.61	11.59	-8	2,528	-0.32%
2019/11/26	3	11.63	24	11.63	11.64	-21	2,552	-0.82%
2019/11/25	1	11.69	0	0.00	11.69	1	2,568	0.04%
2019/11/22	0	0.00	2	11.76	11.74	-2	2,635	-0.08%
2019/11/21	1	11.80	7	11.77	11.76	-6	2,656	-0.23%
2019/11/20	1	11.73	272	11.73	11.74	-271	2,626	-10.32%	大賣/鉅額交易
2019/11/19	13	11.68	6	11.64	11.64	7	2,610	0.27%
2019/11/18	5	11.69	53	11.69	11.70	-48	2,563	-1.87%
2019/11/15	23	11.74	43	11.74	11.74	-20	2,563	-0.78%
2019/11/14	370	11.78	0	0.00	11.79	370	2,573	14.38%	大買/鉅額交易
2019/11/13	14	11.84	0	0.00	11.85	14	2,562	0.55%
2019/11/12	22	11.84	0	0.00	11.82	22	2,559	0.86%
2019/11/11	30	11.88	5	11.88	11.90	25	2,539	0.98%
2019/11/08	24	11.83	0	0.00	11.85	24	2,433	0.99%
2019/11/07	1	11.94	20	11.93	11.94	-19	2,445	-0.78%
2019/11/06	54	11.93	0	0.00	11.93	54	2,437	2.22%
2019/11/05	41	11.92	15	11.94	11.94	26	2,577	1.01%
2019/11/04	21	11.98	0	0.00	11.98	21	2,500	0.84%
2019/11/01	0	0.00	6	12.09	12.08	-6	2,444	-0.25%
2019/10/29	33	12.08	0	0.00	12.09	33	2,450	1.35%
2019/10/28	2	12.13	0	0.00	12.13	2	2,407	0.08%
2019/10/25	0	0.00	9	12.21	12.22	-9	2,400	-0.37%
2019/10/24	31	12.20	0	0.00	12.20	31	2,398	1.29%
2019/10/23	61	12.25	3	12.23	12.23	58	2,412	2.40%
2019/10/22	12	12.17	6	12.18	12.17	6	2,404	0.25%
2019/10/21	11	12.19	0	0.00	12.21	11	2,423	0.45%
2019/10/18	5	12.13	0	0.00	12.15	5	2,426	0.21%
2019/10/17	16	12.15	0	0.00	12.15	16	2,420	0.66%
2019/10/15	20	12.22	0	0.00	12.22	20	2,425	0.82%
2019/10/14	8	12.20	0	0.00	12.22	8	2,410	0.33%
2019/10/09	24	12.51	17	12.50	12.52	7	2,394	0.29%
2019/10/08	5	12.37	12	12.35	12.36	-7	2,411	-0.29%
2019/10/07	6	12.40	3	12.42	12.40	3	2,405	0.12%
2019/10/04	42	12.52	5	12.52	12.50	37	2,383	1.55%
2019/10/03	16	12.57	100	12.57	12.57	-84	2,345	-3.58%
2019/10/02	20	12.34	50	12.33	12.33	-30	2,239	-1.34%
2019/10/01	9	12.14	4	12.14	12.15	5	2,210	0.23%
2019/09/27	9	12.23	0	0.00	12.22	9	2,223	0.40%
2019/09/26	0	0.00	1	12.19	12.22	-1	2,238	-0.04%
2019/09/25	1	12.22	9	12.22	12.23	-8	2,237	-0.36%
2019/09/23	2	12.15	7	12.17	12.17	-5	2,291	-0.22%
2019/09/19	17	12.12	0	0.00	12.15	17	2,327	0.73%
2019/09/18	10	12.14	0	0.00	12.14	10	2,323	0.43%
2019/09/17	5	12.14	4	12.13	12.15	1	2,342	0.04%
2019/09/16	0	0.00	12	12.15	12.14	-12	2,371	-0.51%
2019/09/12	58	12.10	0	0.00	12.09	58	2,388	2.43%
2019/09/11	0	0.00	200	12.25	12.23	-200	2,376	-8.42%	大賣/鉅額交易
2019/09/10	10	12.25	12	12.27	12.29	-2	2,346	-0.09%
2019/09/09	100	12.27	0	0.00	12.26	100	2,355	4.25%
2019/09/06	10	12.30	12	12.29	12.31	-2	2,356	-0.08%
2019/09/05	111	12.37	0	0.00	12.36	111	2,349	4.72%	大買/鉅額交易
2019/09/04	7	12.58	4	12.58	12.51	3	2,314	0.13%
2019/09/03	11	12.53	0	0.00	12.55	11	2,317	0.47%
2019/09/02	0	0.00	100	12.52	12.51	-100	2,328	-4.29%
2019/08/30	121	12.46	11	12.45	12.48	110	2,348	4.68%	大買/鉅額交易
2019/08/29	20	12.69	0	0.00	12.67	20	2,312	0.86%
2019/08/28	12	12.75	0	0.00	12.74	12	2,263	0.53%
2019/08/27	2	12.70	0	0.00	12.72	2	2,261	0.09%
2019/08/26	21	12.92	146	12.92	12.93	-125	2,276	-5.49%	大賣/鉅額交易
2019/08/23	3	12.53	0	0.00	12.53	3	2,255	0.13%
2019/08/21	0	0.00	4	12.66	12.67	-4	2,351	-0.17%
2019/08/20	0	0.00	10	12.60	12.59	-10	2,362	-0.42%
2019/08/19	2	12.66	10	12.65	12.62	-8	2,381	-0.34%
2019/08/16	30	12.81	0	0.00	12.82	30	2,382	1.26%
2019/08/15	99	12.89	104	12.89	12.88	-5	2,348	-0.21%	大賣/
2019/08/14	32	12.53	3	12.54	12.56	29	2,290	1.27%
2019/08/13	18	12.73	41	12.72	12.73	-23	2,280	-1.01%
2019/08/12	1	12.53	83	12.56	12.55	-82	2,304	-3.56%
2019/08/08	33	12.75	145	12.66	12.66	-112	2,291	-4.89%	大賣/鉅額交易
2019/08/07	261	12.80	42	12.78	12.80	219	2,252	9.72%	大買/鉅額交易
2019/08/06	2	12.98	350	12.92	12.88	-348	2,302	-15.12%	大賣/鉅額交易
2019/08/05	47	12.58	19	12.60	12.63	28	2,138	1.31%
2019/08/02	203	12.48	44	12.47	12.47	159	2,151	7.39%	大買/鉅額交易
2019/08/01	72	12.31	92	12.32	12.31	-20	2,111	-0.95%
2019/07/31	53	12.15	0	0.00	12.16	53	2,098	2.53%
2019/07/26	0	0.00	10	12.21	12.20	-10	2,240	-0.45%
2019/07/25	1	12.14	3	12.13	12.12	-2	2,235	-0.09%
2019/07/24	17	12.11	0	0.00	12.12	17	2,229	0.76%
2019/07/23	1	12.18	0	0.00	12.16	1	2,218	0.05%
2019/07/22	0	0.00	13	12.20	12.20	-13	2,270	-0.57%
2019/07/19	34	12.12	28	12.12	12.12	6	2,249	0.27%
2019/07/18	11	12.21	5	12.21	12.21	6	2,243	0.27%
2019/07/17	17	12.14	24	12.13	12.13	-7	2,217	-0.32%
2019/07/16	10	12.13	0	0.00	12.13	10	2,201	0.45%
2019/07/15	7	12.12	55	12.12	12.12	-48	2,201	-2.18%
2019/07/12	59	12.21	7	12.21	12.21	52	2,185	2.38%
2019/07/11	7	12.30	25	12.30	12.31	-18	2,156	-0.83%
2019/07/10	5	12.37	0	0.00	12.38	5	2,150	0.23%
2019/07/09	0	0.00	16	12.39	12.42	-16	2,165	-0.74%
2019/07/08	0	0.00	1	12.38	12.38	-1	2,167	-0.05%
2019/07/05	4	12.30	0	0.00	12.29	4	2,165	0.18%
2019/07/04	12	12.31	0	0.00	12.32	12	2,162	0.55%
2019/07/03	27	12.40	23	12.40	12.40	4	2,153	0.19%
2019/07/02	35	12.41	3	12.39	12.42	32	2,160	1.48%
2019/07/01	7	12.35	5	12.35	12.34	2	2,165	0.09%
2019/06/28	0	0.00	80	12.46	12.47	-80	2,140	-3.74%
2019/06/27	107	12.47	22	12.48	12.47	85	2,166	3.92%	大買/
2019/06/26	11	12.49	78	12.51	12.52	-67	2,153	-3.11%
2019/06/25	11	12.41	0	0.00	12.45	11	2,153	0.51%
2019/06/24	111	12.42	0	0.00	12.41	111	2,132	5.21%	大買/鉅額交易
2019/06/21	26	12.43	0	0.00	12.45	26	2,132	1.22%
2019/06/20	154	12.49	0	0.00	12.48	154	2,139	7.20%	大買/鉅額交易
2019/06/19	8	12.53	9	12.53	12.54	-1	2,126	-0.05%
2019/06/18	2	12.70	0	0.00	12.73	2	2,082	0.10%
2019/06/17	0	0.00	3	12.68	12.68	-3	2,092	-0.14%
2019/06/12	15	12.74	22	12.73	12.75	-7	2,129	-0.33%
2019/06/11	40	12.70	95	12.70	12.70	-55	2,131	-2.58%
2019/06/10	146	12.73	16	12.73	12.74	130	2,108	6.17%	大買/鉅額交易
2019/06/06	3	12.98	400	12.98	13.00	-397	2,103	-18.87%	大賣/鉅額交易
2019/06/05	204	13.06	150	13.04	13.07	54	2,096	2.58%	大買/大賣/
2019/06/04	201	13.34	2	13.33	13.34	199	2,121	9.38%	大買/鉅額交易
2019/06/03	10	13.48	24	13.47	13.46	-14	2,132	-0.66%
2019/05/31	201	13.28	34	13.30	13.30	167	2,115	7.89%	大買/鉅額交易
2019/05/30	207	13.24	27	13.23	13.21	180	2,096	8.59%	大買/鉅額交易
2019/05/29	93	13.13	124	13.12	13.12	-31	2,044	-1.52%	大賣/
2019/05/28	21	12.94	20	12.93	12.93	1	2,000	0.05%
2019/05/27	19	12.97	0	0.00	12.97	19	1,986	0.96%
2019/05/24	4	13.01	252	13.01	13.01	-248	2,005	-12.37%	大賣/鉅額交易
2019/05/23	0	0.00	23	12.95	12.96	-23	1,993	-1.15%
2019/05/22	0	0.00	10	12.85	12.86	-10	2,023	-0.49%
2019/05/21	121	12.90	2	12.88	12.89	119	2,052	5.80%	大買/鉅額交易
2019/05/20	0	0.00	10	12.86	12.87	-10	2,072	-0.48%
2019/05/17	3	12.83	3	12.85	12.90	0	2,158	0.00%
2019/05/16	0	0.00	133	12.99	12.99	-133	2,155	-6.17%	大賣/鉅額交易
2019/05/15	0	0.00	57	12.97	12.98	-57	2,168	-2.63%
2019/05/14	20	13.07	22	13.07	13.06	-2	2,200	-0.09%
2019/05/13	53	12.89	23	12.89	12.92	30	2,143	1.40%
2019/05/10	96	12.90	13	12.90	12.90	83	2,173	3.82%
2019/05/09	11	12.83	38	12.82	12.82	-27	2,132	-1.27%
2019/05/08	51	12.76	2	12.79	12.76	49	2,181	2.25%
2019/05/07	68	12.64	50	12.62	12.66	18	2,164	0.83%
2019/05/06	10	12.79	60	12.79	12.78	-50	2,169	-2.30%
2019/05/03	4	12.66	0	0.00	12.62	4	2,056	0.19%
2019/05/02	1	12.60	2	12.60	12.60	-1	2,073	-0.05%
2019/04/30	0	0.00	1	12.52	12.53	-1	2,098	-0.05%
2019/04/29	2	12.52	0	0.00	12.51	2	2,142	0.09%
2019/04/26	5	12.59	2	12.58	12.58	3	2,193	0.14%
2019/04/24	6	12.48	5	12.45	12.48	1	2,173	0.05%
2019/04/19	3	12.50	10	12.50	12.50	-7	2,254	-0.31%
2019/04/18	32	12.60	0	0.00	12.60	32	2,279	1.40%
2019/04/16	2	12.55	5	12.56	12.55	-3	2,321	-0.13%
2019/04/15	9	12.57	45	12.57	12.57	-36	2,349	-1.53%
2019/04/12	3	12.67	0	0.00	12.69	3	2,374	0.13%
2019/04/11	52	12.70	4	12.71	12.71	48	2,389	2.01%
2019/04/10	40	12.70	2	12.72	12.69	38	2,426	1.57%
2019/04/09	1	12.63	35	12.64	12.63	-34	2,483	-1.37%
2019/04/08	6	12.63	10	12.64	12.65	-4	2,515	-0.16%
2019/04/03	2	12.66	65	12.66	12.68	-63	2,533	-2.49%
2019/04/02	2	12.67	35	12.68	12.67	-33	2,545	-1.30%
2019/04/01	138	12.74	5	12.75	12.72	133	2,560	5.19%	大買/鉅額交易
2019/03/29	3	12.90	22	12.91	12.90	-19	2,528	-0.75%
2019/03/28	54	13.00	27	13.01	13.02	27	2,570	1.05%
2019/03/27	11	12.96	35	12.98	12.96	-24	2,590	-0.93%
2019/03/26	57	12.96	0	0.00	12.96	57	2,590	2.20%
2019/03/25	115	13.07	203	13.07	13.07	-88	2,612	-3.37%	大買/大賣/
2019/03/22	72	12.78	2	12.81	12.81	70	2,604	2.69%
2019/03/21	0	0.00	32	12.89	12.90	-32	2,598	-1.23%
2019/03/20	0	0.00	10	12.85	12.85	-10	2,588	-0.39%
2019/03/19	2	12.80	0	0.00	12.79	2	2,586	0.08%
2019/03/18	4	12.83	128	12.85	12.84	-124	2,573	-4.82%	大賣/鉅額交易
2019/03/15	11	12.88	50	12.90	12.88	-39	2,560	-1.52%
2019/03/14	55	12.93	0	0.00	12.94	55	2,545	2.16%
2019/03/13	1	13.03	0	0.00	13.01	1	2,561	0.04%
2019/03/12	12	12.91	43	12.91	12.91	-31	2,580	-1.20%
2019/03/11	27	13.08	0	0.00	13.08	27	2,551	1.06%
2019/03/08	149	13.11	236	13.11	13.10	-87	2,551	-3.41%	大買/大賣/
2019/03/07	24	12.99	80	12.96	13.02	-56	2,481	-2.26%
2019/03/06	21	12.91	35	12.90	12.91	-14	2,453	-0.57%
2019/03/05	3	12.91	30	12.90	12.88	-27	2,447	-1.10%
2019/03/04	18	12.74	50	12.75	12.73	-32	2,427	-1.32%
2019/02/27	54	12.81	39	12.81	12.80	15	2,417	0.62%
2019/02/26	58	12.81	34	12.80	12.81	24	2,398	1.00%
2019/02/25	47	12.76	15	12.75	12.76	32	2,346	1.36%
2019/02/22	40	12.90	8	12.90	12.90	32	2,354	1.36%
2019/02/21	22	12.79	1	12.81	12.77	21	2,356	0.89%
2019/02/20	11	12.85	12	12.87	12.89	-1	2,305	-0.04%
2019/02/19	60	12.91	272	12.91	12.90	-212	2,275	-9.32%	大賣/鉅額交易
2019/02/18	356	12.88	51	12.90	12.92	305	2,263	13.48%	大買/鉅額交易
2019/02/15	40	13.16	1	13.17	13.19	39	2,180	1.79%
2019/02/14	68	13.08	0	0.00	13.08	68	2,171	3.13%
2019/02/13	13	13.07	64	13.06	13.08	-51	2,149	-2.37%
2019/02/12	15	13.28	14	13.26	13.25	1	2,134	0.05%
2019/02/11	37	13.33	0	0.00	13.31	37	2,126	1.74%
2019/01/30	268	13.60	6	13.60	13.59	262	2,096	12.50%	大買/鉅額交易
2019/01/29	126	13.71	16	13.71	13.70	110	2,050	5.36%	大買/鉅額交易
2019/01/28	6	13.52	358	13.52	13.54	-352	1,978	-17.79%	大賣/鉅額交易
2019/01/25	11	13.55	91	13.56	13.56	-80	1,988	-4.02%
2019/01/24	1	13.60	44	13.61	13.60	-43	1,981	-2.17%
2019/01/23	180	13.70	2	13.69	13.68	178	1,993	8.93%	大買/鉅額交易
2019/01/22	4	13.65	0	0.00	13.67	4	1,997	0.20%
2019/01/21	93	13.61	78	13.62	13.64	15	1,983	0.76%
2019/01/18	126	13.76	39	13.76	13.75	87	2,000	4.35%	大買/
2019/01/17	5	13.85	47	13.85	13.91	-42	1,970	-2.13%
2019/01/16	43	13.91	12	13.91	13.91	31	1,961	1.58%
2019/01/15	253	13.93	0	0.00	13.93	253	1,964	12.88%	大買/鉅額交易
2019/01/14	72	14.09	137	14.06	14.10	-65	1,944	-3.34%	大賣/
2019/01/11	162	13.97	8	13.97	13.97	154	1,931	7.97%	大買/鉅額交易
2019/01/10	15	14.10	44	14.11	14.10	-29	1,893	-1.53%
2019/01/09	28	14.02	13	14.05	14.02	15	1,896	0.79%
2019/01/08	104	14.20	6	14.17	14.20	98	1,875	5.22%	大買/
2019/01/07	44	14.28	27	14.28	14.30	17	1,843	0.92%
2019/01/04	56	14.80	22	14.79	14.72	34	1,870	1.82%
2019/01/03	62	14.60	0	0.00	14.62	62	1,907	3.25%
2019/01/02	2	14.35	12	14.53	14.54	-10	1,886	-0.53%
2018/12/28	85	14.50	0	0.00	14.53	85	1,849	4.59%
2018/12/27	70	14.64	23	14.67	14.55	47	1,800	2.61%
2018/12/26	10	15.42	33	15.39	15.44	-23	1,766	-1.30%
2018/12/25	111	15.15	7	15.19	15.33	104	1,736	5.99%	大買/鉅額交易
2018/12/24	3	14.84	19	14.81	14.80	-16	1,714	-0.93%
2018/12/22	15	14.80	8	14.76	14.79	7	1,674	0.42%
2018/12/21	125	14.57	35	14.54	14.54	90	1,652	5.45%	大買/
2018/12/20	11	14.39	17	14.38	14.51	-6	1,594	-0.38%
2018/12/19	0	0.00	1	14.15	14.16	-1	1,556	-0.06%
2018/12/18	16	14.11	27	14.13	14.16	-11	1,552	-0.71%
2018/12/17	0	0.00	12	13.87	13.87	-12	1,514	-0.79%
2018/12/14	0	0.00	10	13.75	13.80	-10	1,492	-0.67%
2018/12/13	2	13.65	0	0.00	13.65	2	1,501	0.13%
2018/12/12	4	13.71	20	13.70	13.70	-16	1,495	-1.07%
2018/12/11	5	13.77	4	13.77	13.77	1	1,481	0.07%
2018/12/10	0	0.00	37	13.85	13.86	-37	1,476	-2.51%
2018/12/07	7	13.50	1	13.51	13.54	6	1,453	0.41%
2018/12/06	5	13.61	9	13.61	13.60	-4	1,445	-0.28%
2018/12/05	1	13.41	15	13.43	13.42	-14	1,417	-0.99%
2018/12/04	1	13.12	18	13.09	13.15	-17	1,398	-1.22%
2018/12/03	67	12.97	46	12.97	12.95	21	1,399	1.50%
2018/11/30	6	13.30	0	0.00	13.33	6	1,356	0.44%
2018/11/29	124	13.31	54	13.33	13.33	70	1,351	5.18%	大買/
2018/11/28	15	13.61	1	13.59	13.59	14	1,329	1.05%
2018/11/27	10	13.71	74	13.70	13.71	-64	1,315	-4.86%
2018/11/26	3	13.82	21	13.82	13.81	-18	1,303	-1.38%
2018/11/23	0	0.00	8	13.82	13.86	-8	1,295	-0.62%
2018/11/22	0	0.00	7	13.77	13.77	-7	1,289	-0.54%
2018/11/21	3	13.76	12	13.76	13.76	-9	1,283	-0.70%
2018/11/20	0	0.00	26	13.52	13.53	-26	1,235	-2.10%
2018/11/19	3	13.31	0	0.00	13.32	3	1,215	0.25%
2018/11/16	30	13.36	3	13.39	13.39	27	1,218	2.22%
2018/11/15	3	13.49	31	13.47	13.45	-28	1,217	-2.30%
2018/11/14	0	0.00	23	13.32	13.34	-23	1,192	-1.93%
2018/11/13	10	13.25	18	13.33	13.23	-8	1,179	-0.68%
2018/11/12	2	12.98	50	13.02	13.01	-48	1,150	-4.17%
2018/11/09	17	12.98	0	0.00	12.98	17	1,147	1.48%
2018/11/08	103	13.00	0	0.00	13.01	103	1,134	9.08%	大買/鉅額交易
2018/11/07	14	13.22	0	0.00	13.23	14	1,103	1.27%
2018/11/06	9	13.33	0	0.00	13.36	9	1,089	0.83%
2018/11/05	2	13.47	3	13.47	13.47	-1	1,090	-0.09%
2018/11/02	85	13.36	0	0.00	13.33	85	1,081	7.86%
2018/11/01	180	13.48	9	13.48	13.50	171	1,049	16.29%	大買/鉅額交易
2018/10/31	14	13.60	51	13.59	13.59	-37	1,029	-3.60%
2018/10/30	3	13.78	185	13.80	13.80	-182	1,004	-18.12%	大賣/鉅額交易
2018/10/29	12	13.71	0	0.00	13.72	12	974	1.23%
2018/10/26	7	13.77	4	13.75	13.77	3	957	0.31%
2018/10/25	14	13.73	16	13.76	13.76	-2	898	-0.22%
2018/10/24	27	13.49	124	13.47	13.50	-97	871	-11.13%	大賣/
2018/10/23	5	13.46	44	13.51	13.52	-39	858	-4.54%
2018/10/22	18	13.37	7	13.41	13.33	11	845	1.30%
2018/10/19	37	13.35	96	13.36	13.35	-59	838	-7.04%
2018/10/18	20	13.23	3	13.24	13.23	17	823	2.06%
2018/10/17	11	13.17	7	13.19	13.20	4	829	0.48%
2018/10/16	74	13.45	6	13.42	13.45	68	799	8.50%
2018/10/15	1	13.45	156	13.44	13.46	-155	802	-19.32%	大賣/鉅額交易
2018/10/12	4	13.39	260	13.37	13.31	-256	793	-32.25%	大賣/鉅額交易
2018/10/11	100	13.53	168	13.43	13.55	-68	736	-9.23%	大賣/
2018/10/09	123	12.88	7	12.88	12.89	116	661	17.53%	大買/鉅額交易
2018/10/08	99	12.87	4	12.88	12.87	95	669	14.19%
2018/10/05	51	12.80	36	12.79	12.80	15	669	2.24%
2018/10/04	29	12.76	50	12.76	12.77	-21	663	-3.16%
2018/10/03	86	12.75	0	0.00	12.74	86	660	13.02%
2018/10/01	3	12.80	0	0.00	12.80	3	662	0.45%
2018/09/28	3	12.87	0	0.00	12.87	3	692	0.43%
2018/09/27	0	0.00	5	12.91	12.92	-5	690	-0.72%
2018/09/26	0	0.00	2	12.86	12.86	-2	695	-0.29%
2018/09/25	0	0.00	3	12.86	12.86	-3	705	-0.43%
2018/09/21	35	12.78	4	12.77	12.78	31	710	4.36%
2018/09/20	6	12.90	4	12.90	12.90	2	703	0.28%
2018/09/19	8	13.00	0	0.00	12.99	8	709	1.13%
2018/09/18	0	0.00	5	13.14	13.13	-5	696	-0.72%
2018/09/14	14	13.05	7	13.05	13.04	7	724	0.97%
2018/09/13	0	0.00	3	13.12	13.13	-3	736	-0.41%
2018/09/12	0	0.00	4	13.14	13.12	-4	735	-0.54%
2018/09/11	0	0.00	18	13.17	13.15	-18	744	-2.42%
2018/09/10	22	13.13	0	0.00	13.14	22	773	2.84%
2018/09/07	3	13.15	7	13.16	13.17	-4	773	-0.52%
2018/09/05	0	0.00	21	13.16	13.17	-21	774	-2.71%
2018/09/04	6	13.13	0	0.00	13.13	6	785	0.76%
2018/09/03	16	13.13	6	13.14	13.16	10	805	1.24%
2018/08/31	0	0.00	3	13.12	13.11	-3	817	-0.37%
2018/08/30	3	13.06	3	13.06	13.06	0	828	0.00%
2018/08/29	0	0.00	10	13.06	13.06	-10	841	-1.19%
2018/08/28	3	13.07	0	0.00	13.09	3	846	0.35%
2018/08/27	3	13.21	3	13.20	13.20	0	841	0.00%
2018/08/23	4	13.27	0	0.00	13.29	4	849	0.47%
2018/08/21	0	0.00	65	13.23	13.23	-65	859	-7.57%
2018/08/20	9	13.28	0	0.00	13.28	9	864	1.04%
2018/08/17	2	13.31	1	13.30	13.32	1	867	0.12%
2018/08/15	0	0.00	20	13.48	13.51	-20	881	-2.27%
2018/08/14	0	0.00	2	13.51	13.52	-2	873	-0.23%
2018/08/13	43	13.52	1	13.49	13.53	42	880	4.77%
2018/08/10	1	13.38	9	13.39	13.43	-8	882	-0.91%
2018/08/08	6	13.31	0	0.00	13.31	6	882	0.68%
2018/08/06	3	13.40	0	0.00	13.39	3	906	0.33%
2018/08/03	29	13.46	0	0.00	13.46	29	922	3.14%
2018/08/02	24	13.53	5	13.50	13.53	19	931	2.04%
2018/08/01	5	13.43	0	0.00	13.43	5	952	0.52%
2018/07/31	0	0.00	2	13.51	13.49	-2	964	-0.21%
2018/07/30	0	0.00	4	13.50	13.51	-4	970	-0.41%
2018/07/27	5	13.45	3	13.41	13.43	2	982	0.20%
2018/07/26	6	13.53	0	0.00	13.53	6	989	0.61%
2018/07/24	3	13.62	0	0.00	13.58	3	999	0.30%
2018/07/20	0	0.00	3	13.68	13.66	-3	1,019	-0.29%
2018/07/19	30	13.58	0	0.00	13.58	30	1,035	2.90%
2018/07/18	35	13.60	0	0.00	13.60	35	1,034	3.38%
2018/07/17	63	13.62	0	0.00	13.63	63	1,037	6.07%
2018/07/16	60	13.64	0	0.00	13.64	60	1,032	5.81%
2018/07/13	61	13.64	0	0.00	13.64	61	1,020	5.98%
2018/07/12	7	13.75	1	13.73	13.74	6	1,034	0.58%
2018/07/11	27	13.81	6	13.81	13.81	21	1,043	2.01%
2018/07/10	3	13.64	0	0.00	13.71	3	1,031	0.29%
2018/07/09	14	13.85	0	0.00	13.85	14	1,022	1.37%
2018/07/06	58	14.02	0	0.00	13.99	58	1,012	5.73%
2018/07/05	0	0.00	58	14.13	14.12	-58	988	-5.87%
2018/07/03	1	14.01	0	0.00	14.06	1	1,023	0.10%
2018/07/02	0	0.00	5	14.10	14.13	-5	1,044	-0.48%
2018/06/26	0	0.00	63	14.01	14.01	-63	1,030	-6.11%
2018/06/25	0	0.00	30	13.89	13.92	-30	1,044	-2.87%
2018/06/22	0	0.00	50	13.88	13.87	-50	1,065	-4.69%
2018/06/21	0	0.00	50	13.75	13.75	-50	1,081	-4.62%
2018/06/20	6	13.78	0	0.00	13.72	6	1,160	0.52%
2018/06/19	7	13.74	12	13.72	13.73	-5	1,163	-0.43%
2018/06/14	7	13.51	0	0.00	13.51	7	1,147	0.61%
2018/06/12	5	13.45	0	0.00	13.46	5	1,157	0.43%
2018/06/11	8	13.46	1	13.46	13.46	7	1,155	0.61%
2018/06/07	2	13.53	0	0.00	13.53	2	1,128	0.18%
2018/06/05	0	0.00	51	13.73	13.73	-51	1,127	-4.52%
2018/06/01	0	0.00	2	13.91	13.91	-2	1,151	-0.17%
2018/05/31	2	13.82	18	13.82	13.83	-16	1,168	-1.37%
2018/05/30	0	0.00	60	13.96	13.95	-60	1,180	-5.08%
2018/05/29	50	13.78	2	13.78	13.78	48	1,186	4.04%
2018/05/28	0	0.00	2	13.72	13.72	-2	1,212	-0.16%
2018/05/25	0	0.00	4	13.72	13.71	-4	1,224	-0.33%
2018/05/24	0	0.00	4	13.76	13.76	-4	1,240	-0.32%
2018/05/23	0	0.00	4	13.75	13.78	-4	1,264	-0.32%
2018/05/22	8	13.64	33	13.65	13.64	-25	1,270	-1.97%
2018/05/21	6	13.68	10	13.69	13.68	-4	1,279	-0.31%
2018/05/18	100	13.80	11	13.80	13.80	89	1,289	6.90%
2018/05/17	0	0.00	80	13.79	13.81	-80	1,334	-6.00%
2018/05/16	0	0.00	11	13.82	13.83	-11	1,364	-0.81%
2018/05/15	11	13.69	1	13.67	13.71	10	1,438	0.70%
2018/05/14	52	13.64	0	0.00	13.63	52	1,589	3.27%
2018/05/11	34	13.78	0	0.00	13.76	34	1,605	2.12%
2018/05/10	22	13.87	0	0.00	13.88	22	1,598	1.38%
2018/05/09	9	14.01	20	14.01	14.01	-11	1,586	-0.69%
2018/05/08	17	14.03	0	0.00	14.04	17	1,572	1.08%
2018/05/07	41	14.05	60	14.03	14.04	-19	1,577	-1.20%
2018/05/04	17	14.28	67	14.26	14.26	-50	1,574	-3.18%
2018/05/03	6	14.33	45	14.33	14.34	-39	1,563	-2.49%
2018/05/02	0	0.00	27	14.18	14.19	-27	1,556	-1.73%
2018/04/30	5	14.04	1	13.98	13.98	4	1,545	0.26%
2018/04/27	2	14.08	0	0.00	14.06	2	1,550	0.13%
2018/04/26	1	14.14	6	14.13	14.19	-5	1,523	-0.33%
2018/04/25	0	0.00	28	14.24	14.22	-28	1,518	-1.84%
2018/04/24	1	13.99	0	0.00	13.97	1	1,497	0.07%
2018/04/23	157	13.93	1	13.92	13.93	156	1,508	10.34%	大買/鉅額交易
2018/04/20	40	13.86	1	13.87	13.87	39	1,507	2.59%
2018/04/19	40	13.80	1	13.80	13.80	39	1,514	2.58%
2018/04/18	45	13.81	11	13.81	13.80	34	1,510	2.25%
2018/04/17	6	13.88	0	0.00	13.87	6	1,495	0.40%
2018/04/16	3	13.98	5	13.99	14.00	-2	1,480	-0.14%
2018/04/13	3	14.02	1	14.03	14.04	2	1,480	0.14%
2018/04/11	7	14.09	14	14.08	14.09	-7	1,490	-0.47%
2018/04/10	9	14.09	4	14.10	14.10	5	1,491	0.34%
2018/04/09	9	14.22	4	14.23	14.24	5	1,477	0.34%
2018/04/03	19	14.46	28	14.47	14.48	-9	1,455	-0.62%
2018/04/02	1	14.24	0	0.00	14.24	1	1,423	0.07%
2018/03/31	1	14.19	0	0.00	14.20	1	1,419	0.07%
2018/03/30	19	14.23	0	0.00	14.25	19	1,428	1.33%
2018/03/29	11	14.36	6	14.38	14.40	5	1,427	0.35%
2018/03/28	4	14.34	51	14.34	14.40	-47	1,407	-3.34%
2018/03/27	25	14.07	50	14.07	14.07	-25	1,387	-1.80%
2018/03/26	1	14.40	9	14.44	14.37	-8	1,370	-0.58%
2018/03/23	54	14.42	55	14.42	14.42	-1	1,342	-0.07%
2018/03/22	5	13.90	25	13.87	13.90	-20	1,270	-1.57%
2018/03/21	0	0.00	7	13.85	13.87	-7	1,268	-0.55%
2018/03/20	24	13.91	5	13.92	13.89	19	1,275	1.49%
2018/03/19	0	0.00	6	13.79	13.79	-6	1,266	-0.47%
2018/03/16	3	13.80	8	13.80	13.79	-5	1,266	-0.39%
2018/03/15	5	13.80	2	13.80	13.79	3	1,259	0.24%
2018/03/14	6	13.69	2	13.70	13.70	4	1,262	0.32%
2018/03/13	6	13.59	2	13.60	13.59	4	1,263	0.32%
2018/03/12	9	13.47	0	0.00	13.51	9	1,269	0.71%
2018/03/09	8	13.78	0	0.00	13.78	8	1,269	0.63%
2018/03/08	8	13.82	0	0.00	13.85	8	1,277	0.63%
2018/03/07	0	0.00	5	14.01	14.02	-5	1,288	-0.39%
2018/03/06	11	13.78	40	13.78	13.81	-29	1,308	-2.22%
2018/03/05	3	14.03	11	14.03	14.07	-8	1,309	-0.61%
2018/03/02	35	13.96	18	13.98	13.99	17	1,291	1.32%
2018/03/01	45	13.73	88	13.72	13.75	-43	1,262	-3.41%
2018/02/27	45	13.38	9	13.35	13.40	36	1,229	2.93%
2018/02/26	10	13.59	0	0.00	13.57	10	1,205	0.83%
2018/02/23	49	13.74	6	13.72	13.74	43	1,177	3.65%
2018/02/22	1	14.00	7	13.98	13.99	-6	1,146	-0.52%
2018/02/21	8	13.82	23	13.86	13.86	-15	1,121	-1.34%
2018/02/12	9	14.18	25	14.20	14.21	-16	1,098	-1.46%
2018/02/09	47	14.39	115	14.45	14.33	-68	1,076	-6.32%	大賣/
2018/02/08	54	14.03	6	14.05	14.00	48	1,025	4.68%
2018/02/07	106	13.93	8	13.96	14.05	98	984	9.95%	大買/
2018/02/06	11	14.69	61	14.61	14.90	-50	900	-5.55%
2018/02/05	45	13.74	4	13.76	13.71	41	738	5.55%
2018/02/02	1	13.37	0	0.00	13.37	1	700	0.14%
2018/02/01	4	13.31	1	13.30	13.31	3	691	0.43%
2018/01/31	20	13.51	0	0.00	13.41	20	686	2.91%
2018/01/29	12	13.05	0	0.00	13.09	12	653	1.84%
2018/01/26	6	13.20	2	13.21	13.21	4	648	0.62%
2018/01/25	1	13.28	2	13.27	13.28	-1	643	-0.16%
2018/01/23	22	13.28	0	0.00	13.27	22	630	3.49%
2018/01/22	2	13.40	0	0.00	13.39	2	619	0.32%
2018/01/18	6	13.33	3	13.35	13.37	3	617	0.49%
2018/01/17	2	13.47	2	13.48	13.48	0	614	0.00%
2018/01/16	6	13.42	0	0.00	13.40	6	600	1.00%
2018/01/15	10	13.45	1	13.42	13.42	9	597	1.51%
2018/01/12	9	13.61	37	13.63	13.62	-28	596	-4.69%
2018/01/11	1	13.72	0	0.00	13.73	1	606	0.16%
2018/01/10	2	13.70	0	0.00	13.72	2	598	0.33%
2018/01/08	3	13.72	0	0.00	13.72	3	589	0.51%
2018/01/05	11	13.86	13	13.85	13.85	-2	579	-0.35%
2018/01/04	2	13.95	1	13.96	13.93	1	567	0.18%
2018/01/03	0	0.00	30	14.01	14.00	-30	560	-5.36%
2018/01/02	1	14.06	0	0.00	14.02	1	553	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析