國泰美國道瓊反1 (00669R)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.05
漲跌
▼0.04
漲幅
-0.56%
成交量
3,326張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	7.49	5	7.45	7.46	15	3,161	0.47%
2024/04/16	5	7.41	14	7.40	7.40	-9	3,100	-0.29%
2024/04/15	0	0.00	3	7.31	7.30	-3	2,980	-0.10%
2024/04/11	0	0.00	5	7.23	7.22	-5	3,015	-0.17%
2024/04/08	0	0.00	2	7.13	7.13	-2	3,123	-0.06%
2024/04/02	0	0.00	4	7.04	7.03	-4	3,241	-0.12%
2024/03/27	200	7.03	0	0.00	7.03	200	3,255	6.14%	大買/鉅額交易
2024/03/26	0	0.00	2	7.03	7.04	-2	3,303	-0.06%
2024/03/21	4	6.97	1	6.98	6.96	3	3,333	0.09%
2024/03/19	0	0.00	2	7.12	7.11	-2	3,315	-0.06%
2024/03/18	0	0.00	4	7.12	7.11	-4	3,330	-0.12%
2024/03/15	0	0.00	2	7.09	7.09	-2	3,315	-0.06%
2024/03/13	1	7.06	0	0.00	7.05	1	3,355	0.03%
2024/03/12	2	7.08	0	0.00	7.09	2	3,355	0.06%
2024/03/08	4	7.10	0	0.00	7.10	4	3,345	0.12%
2024/03/07	100	7.14	0	0.00	7.13	100	3,460	2.89%
2024/03/06	0	0.00	4	7.15	7.15	-4	3,447	-0.12%
2024/03/05	0	0.00	5	7.07	7.08	-5	3,452	-0.14%
2024/03/04	3	7.05	10	7.05	7.06	-7	3,469	-0.20%
2024/03/01	2	7.07	0	0.00	7.07	2	3,457	0.06%
2024/02/29	0	0.00	2	7.09	7.08	-2	3,499	-0.06%
2024/02/26	0	0.00	6	7.05	7.06	-6	3,551	-0.17%
2024/02/23	4	7.06	0	0.00	7.05	4	3,634	0.11%
2024/02/20	0	0.00	3	7.14	7.15	-3	3,724	-0.08%
2024/02/16	4	7.10	0	0.00	7.10	4	4,026	0.10%
2024/02/15	0	0.00	5	7.15	7.14	-5	3,990	-0.13%
2024/02/02	4	7.11	0	0.00	7.11	4	3,944	0.10%
2024/02/01	0	0.00	4	7.17	7.18	-4	3,931	-0.10%
2024/01/31	6	7.11	0	0.00	7.11	6	3,910	0.15%
2024/01/30	2	7.13	0	0.00	7.14	2	3,937	0.05%
2024/01/22	6	7.21	0	0.00	7.22	6	4,140	0.14%
2024/01/19	0	0.00	40	7.32	7.31	-40	4,086	-0.98%
2024/01/17	1	7.35	6	7.35	7.36	-5	4,104	-0.12%
2024/01/16	0	0.00	4	7.31	7.32	-4	4,089	-0.10%
2024/01/15	0	0.00	2	7.27	7.27	-2	4,080	-0.05%
2024/01/09	2	7.22	0	0.00	7.24	2	4,159	0.05%
2024/01/08	0	0.00	2	7.28	7.29	-2	4,173	-0.05%
2024/01/04	21	7.28	4	7.27	7.28	17	4,168	0.41%
2024/01/03	21	7.22	0	0.00	7.23	21	4,264	0.49%
2024/01/02	0	0.00	2	7.19	7.20	-2	4,221	-0.05%
2023/12/28	4	7.20	0	0.00	7.19	4	4,359	0.09%
2023/12/27	1	7.25	0	0.00	7.23	1	4,355	0.02%
2023/12/22	3	7.31	0	0.00	7.31	3	4,625	0.06%
2023/12/21	1	7.35	2	7.35	7.34	-1	4,626	-0.02%
2023/12/20	32	7.27	0	0.00	7.27	32	4,616	0.69%
2023/12/18	200	7.31	0	0.00	7.30	200	4,632	4.32%	大買/鉅額交易
2023/12/15	3	7.31	0	0.00	7.31	3	4,636	0.06%
2023/12/14	57	7.33	0	0.00	7.33	57	4,585	1.24%
2023/12/13	57	7.47	0	0.00	7.47	57	4,481	1.27%
2023/12/12	3	7.50	0	0.00	7.51	3	4,486	0.07%
2023/12/11	6	7.53	0	0.00	7.54	6	4,511	0.13%
2023/12/07	0	0.00	2	7.58	7.59	-2	4,478	-0.04%
2023/12/05	70	7.55	2	7.54	7.55	68	4,426	1.54%
2023/12/04	104	7.52	0	0.00	7.52	104	4,376	2.38%	大買/鉅額交易
2023/12/01	2	7.56	0	0.00	7.58	2	4,275	0.05%
2023/11/30	2	7.64	0	0.00	7.64	2	4,216	0.05%
2023/11/29	6	7.68	0	0.00	7.66	6	4,213	0.14%
2023/11/28	200	7.71	0	0.00	7.71	200	4,184	4.78%	大買/鉅額交易
2023/11/21	6	7.74	0	0.00	7.74	6	4,140	0.14%
2023/11/17	100	7.83	0	0.00	7.84	100	4,111	2.43%
2023/10/30	0	0.00	1	8.50	8.51	-1	4,219	-0.02%
2023/10/02	0	0.00	2	8.15	8.17	-2	4,097	-0.05%
2023/09/28	0	0.00	6	8.18	8.19	-6	3,954	-0.15%
2023/09/27	0	0.00	2	8.15	8.14	-2	3,896	-0.05%
2023/09/25	0	0.00	10	8.05	8.05	-10	3,811	-0.26%
2023/09/22	0	0.00	2	8.02	8.03	-2	3,767	-0.05%
2023/09/18	0	0.00	2	7.88	7.88	-2	3,742	-0.05%
2023/09/15	2	7.81	8	7.80	7.82	-6	3,763	-0.16%
2023/09/14	0	0.00	4	7.87	7.88	-4	3,783	-0.11%
2023/09/06	0	0.00	2	7.88	7.89	-2	3,917	-0.05%
2023/09/01	0	0.00	4	7.84	7.84	-4	3,936	-0.10%
2023/08/30	4	7.82	0	0.00	7.82	4	4,108	0.10%
2023/08/25	0	0.00	22	7.98	7.99	-22	4,252	-0.52%
2023/08/23	0	0.00	9	7.93	7.94	-9	4,386	-0.21%
2023/08/17	0	0.00	2	7.84	7.83	-2	4,953	-0.04%
2023/08/16	0	0.00	4	7.81	7.81	-4	4,935	-0.08%
2023/08/15	4	7.73	0	0.00	7.72	4	5,003	0.08%
2023/08/14	0	0.00	2	7.76	7.76	-2	5,039	-0.04%
2023/08/11	0	0.00	2	7.74	7.75	-2	5,085	-0.04%
2023/08/10	0	0.00	2	7.74	7.73	-2	5,120	-0.04%
2023/08/09	0	0.00	2	7.72	7.71	-2	5,077	-0.04%
2023/08/08	4	7.67	2	7.69	7.69	2	5,205	0.04%
2023/08/07	0	0.00	12	7.73	7.73	-12	5,204	-0.23%
2023/08/04	0	0.00	4	7.71	7.70	-4	5,145	-0.08%
2023/08/02	0	0.00	2	7.66	7.66	-2	5,014	-0.04%
2023/07/31	2	7.64	6	7.64	7.66	-4	5,035	-0.08%
2023/07/28	0	0.00	4	7.67	7.67	-4	5,091	-0.08%
2023/07/27	12	7.60	0	0.00	7.61	12	5,067	0.24%
2023/07/26	2	7.64	0	0.00	7.64	2	5,119	0.04%
2023/07/25	2	7.64	0	0.00	7.65	2	5,237	0.04%
2023/07/24	20	7.69	4	7.69	7.68	16	5,355	0.30%
2023/07/21	104	7.66	0	0.00	7.66	104	5,353	1.94%	大買/鉅額交易
2023/07/19	2	7.71	0	0.00	7.70	2	5,400	0.04%
2023/07/18	3	7.80	0	0.00	7.80	3	5,325	0.06%
2023/07/17	3	7.81	0	0.00	7.83	3	5,391	0.06%
2023/07/13	4	7.85	0	0.00	7.84	4	5,349	0.07%
2023/07/12	0	0.00	1	7.89	7.89	-1	5,289	-0.02%
2023/07/10	0	0.00	1	8.03	8.03	-1	5,411	-0.02%
2023/07/07	0	0.00	4	7.95	7.97	-4	5,515	-0.07%
2023/07/06	0	0.00	6	7.89	7.91	-6	5,610	-0.11%
2023/07/05	0	0.00	2	7.84	7.85	-2	5,646	-0.04%
2023/07/03	2	7.83	15	7.83	7.84	-13	5,972	-0.22%
2023/06/30	4	7.90	2	7.89	7.90	2	6,056	0.03%
2023/06/27	0	0.00	2	7.97	7.96	-2	6,258	-0.03%
2023/06/26	0	0.00	2	7.95	7.95	-2	6,377	-0.03%
2023/06/21	0	0.00	2	7.89	7.89	-2	6,473	-0.03%
2023/06/20	0	0.00	2	7.86	7.87	-2	6,604	-0.03%
2023/06/19	0	0.00	2	7.83	7.82	-2	6,725	-0.03%
2023/06/16	10	7.79	0	0.00	7.79	10	6,800	0.15%
2023/06/15	0	0.00	12	7.88	7.88	-12	6,889	-0.17%
2023/06/14	6	7.84	10	7.84	7.84	-4	7,056	-0.06%
2023/06/09	4	7.93	0	0.00	7.92	4	7,448	0.05%
2023/06/07	0	0.00	2	7.97	7.97	-2	8,097	-0.02%
2023/06/05	7	7.91	0	0.00	7.92	7	8,289	0.08%
2023/05/29	0	0.00	8	8.07	8.06	-8	8,709	-0.09%
2023/05/26	0	0.00	101	8.17	8.18	-101	8,772	-1.15%	大賣/鉅額交易
2023/05/24	0	0.00	2	8.09	8.08	-2	8,717	-0.02%
2023/05/23	0	0.00	2	8.03	8.03	-2	8,650	-0.02%
2023/05/18	4	8.02	0	0.00	8.02	4	8,648	0.05%
2023/05/17	0	0.00	2	8.11	8.11	-2	8,650	-0.02%
2023/05/12	0	0.00	4	8.04	8.03	-4	8,849	-0.05%
2023/05/11	0	0.00	2	7.99	8.00	-2	8,784	-0.02%
2023/05/10	0	0.00	2	7.99	7.99	-2	8,852	-0.02%
2023/05/08	4	7.96	0	0.00	7.97	4	9,046	0.04%
2023/05/05	0	0.00	2	8.06	8.05	-2	9,189	-0.02%
2023/05/04	0	0.00	14	8.04	8.01	-14	9,322	-0.15%
2023/05/03	0	0.00	4	7.97	7.96	-4	9,364	-0.04%
2023/05/02	6	7.89	0	0.00	7.89	6	9,369	0.06%
2023/04/28	4	7.94	0	0.00	7.94	4	9,397	0.04%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/26	0	0.00	4	7.99	7.98	-4	9,282	-0.04%
2023/04/25	2	7.91	0	0.00	7.93	2	9,266	0.02%
2023/04/24	0	0.00	2	7.95	7.95	-2	9,449	-0.02%
2023/04/21	0	0.00	2	7.93	7.94	-2	9,550	-0.02%
2023/04/20	0	0.00	4	7.91	7.92	-4	9,655	-0.04%
2023/04/19	10	7.89	0	0.00	7.89	10	9,844	0.10%
2023/04/18	2	7.86	0	0.00	7.88	2	9,954	0.02%
2023/04/17	0	0.00	2	7.87	7.87	-2	10,006	-0.02%
2023/04/14	14	7.86	0	0.00	7.87	14	10,111	0.14%
2023/04/13	100	7.94	2	7.94	7.94	98	10,139	0.97%
2023/04/11	2	7.93	40	7.94	7.95	-38	10,322	-0.37%
2023/04/07	10	7.99	0	0.00	8.00	10	10,541	0.09%
2023/04/06	4	7.99	0	0.00	7.99	4	10,382	0.04%
2023/03/31	2	8.09	0	0.00	8.10	2	10,453	0.02%
2023/03/30	2	8.15	0	0.00	8.14	2	10,619	0.02%
2023/03/29	2	8.19	0	0.00	8.19	2	10,671	0.02%
2023/03/28	32	8.20	0	0.00	8.21	32	10,995	0.29%
2023/03/27	102	8.22	0	0.00	8.22	102	11,251	0.91%	大買/鉅額交易
2023/03/24	0	0.00	20	8.27	8.27	-20	11,462	-0.17%
2023/03/22	20	8.19	260	8.18	8.18	-240	11,491	-2.09%	大賣/鉅額交易
2023/03/20	0	0.00	1	8.35	8.37	-1	11,724	-0.01%
2023/03/16	10	8.34	5	8.34	8.33	5	11,821	0.04%
2023/03/14	260	8.33	1	8.35	8.34	259	12,029	2.15%	大買/鉅額交易
2023/03/02	0	0.00	10	8.12	8.14	-10	12,682	-0.08%
2023/02/24	0	0.00	11	8.04	8.05	-11	12,951	-0.08%
2023/02/23	10	8.03	0	0.00	8.02	10	13,477	0.07%
2023/02/22	15	8.03	30	8.02	8.02	-15	13,441	-0.11%
2023/02/21	0	0.00	0	7.91	7.90	0	13,405	0.00%
2023/02/20	0	0.00	5	7.87	7.87	-5	13,563	-0.04%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/10	13	7.90	0	7.91	7.91	13	15,201	0.09%
2023/02/08	0	0.00	0	7.80	7.78	0	15,308	0.00%
2023/02/01	10	7.81	0	0.00	7.82	10	16,035	0.06%
2023/01/31	10	7.88	5	7.88	7.89	5	16,067	0.03%
2023/01/16	5	7.74	5	7.74	7.75	0	16,354	0.00%
2023/01/13	202	7.79	0	0.00	7.81	202	16,266	1.24%	大買/鉅額交易
2023/01/12	2	7.84	0	0.00	7.82	2	16,303	0.01%
2023/01/11	15	7.89	0	0.00	7.88	15	16,089	0.09%
2023/01/09	2	7.90	44	7.90	7.89	-42	16,024	-0.26%
2023/01/05	5	8.04	0	0.00	8.03	5	16,004	0.03%
2023/01/04	1	8.04	0	0.00	8.04	1	16,117	0.01%
2023/01/03	9	8.06	0	0.00	8.04	9	16,085	0.06%
2022/12/30	6	8.04	5	8.03	8.05	1	16,054	0.01%
2022/12/29	4	8.12	200	8.12	8.12	-196	16,032	-1.22%	大賣/鉅額交易
2022/12/28	8	8.03	0	0.00	8.03	8	15,920	0.05%
2022/12/27	8	8.00	0	0.00	7.99	8	15,755	0.05%
2022/12/26	2	8.06	1	8.05	8.04	1	15,801	0.01%
2022/12/23	2	8.06	0	0.00	8.07	2	15,868	0.01%
2022/12/22	14	7.97	0	0.00	7.96	14	15,827	0.09%
2022/12/21	10	8.07	0	0.00	8.08	10	15,719	0.06%
2022/12/20	5	8.12	1	8.14	8.20	4	15,758	0.03%
2022/12/19	951	8.12	6	8.09	8.12	945	15,563	6.07%	大買/鉅額交易
2022/12/16	30	8.04	25	8.03	8.05	5	15,305	0.03%
2022/12/15	30	7.84	0	0.00	7.84	30	15,081	0.20%
2022/12/14	5	7.80	3	7.79	7.79	2	15,066	0.01%
2022/12/13	0	0.00	16	7.85	7.85	-16	14,828	-0.11%
2022/12/12	22	7.97	0	0.00	7.97	22	14,579	0.15%
2022/12/07	0	0.00	30	7.91	7.92	-30	14,152	-0.21%
2022/12/02	2	7.76	276	7.76	7.76	-274	13,573	-2.02%	大賣/鉅額交易
2022/12/01	7	7.70	10	7.71	7.71	-3	13,510	-0.02%
2022/11/29	0	0.00	1	7.89	7.87	-1	13,074	-0.01%
2022/11/28	9	7.82	10	7.82	7.84	-1	12,887	-0.01%
2022/11/25	2	7.81	0	0.00	7.81	2	12,646	0.02%
2022/11/24	18	7.82	40	7.81	7.80	-22	12,594	-0.17%
2022/11/23	104	7.86	10	7.85	7.87	94	12,024	0.78%	大買/
2022/11/22	115	7.96	0	0.00	7.96	115	11,821	0.97%	大買/鉅額交易
2022/11/21	145	8.00	0	0.00	8.00	145	11,385	1.27%	大買/鉅額交易
2022/11/14	10	7.97	5	7.96	7.98	5	9,982	0.05%
2022/11/11	6	7.95	5	7.96	7.95	1	9,847	0.01%
2022/11/10	2	8.28	2	8.26	8.28	0	9,378	0.00%
2022/11/09	6	8.14	0	0.00	8.13	6	9,074	0.07%
2022/11/08	2	8.20	0	0.00	8.23	2	8,623	0.02%
2022/11/07	6	8.34	0	0.00	8.34	6	8,244	0.07%
2022/11/04	0	0.00	4	8.42	8.41	-4	8,146	-0.05%
2022/11/03	3	8.39	2	8.39	8.39	1	7,901	0.01%
2022/11/02	2	8.26	0	0.00	8.26	2	7,559	0.03%
2022/10/31	6	8.23	60	8.23	8.23	-54	7,117	-0.76%
2022/10/28	3	8.43	0	0.00	8.45	3	6,772	0.04%
2022/10/27	4	8.45	0	0.00	8.44	4	6,496	0.06%
2022/10/26	4	8.53	0	0.00	8.52	4	6,372	0.06%
2022/10/25	2	8.59	0	0.00	8.60	2	6,168	0.03%
2022/10/21	0	0.00	2	8.92	8.94	-2	5,937	-0.03%
2022/10/20	60	8.89	0	0.00	8.84	60	5,919	1.01%
2022/10/19	4	8.80	0	0.00	8.81	4	5,820	0.07%
2022/10/17	0	0.00	2	9.05	9.03	-2	5,555	-0.04%
2022/10/14	0	0.00	7	8.95	8.93	-7	5,468	-0.13%
2022/10/13	2	9.23	0	0.00	9.24	2	5,321	0.04%
2022/10/12	5	9.21	0	0.00	9.21	5	5,169	0.10%
2022/10/11	104	9.20	0	0.00	9.28	104	5,023	2.07%	大買/鉅額交易
2022/10/07	0	0.00	4	9.00	9.02	-4	4,948	-0.08%
2022/10/06	4	8.86	0	0.00	8.84	4	4,863	0.08%
2022/10/05	0	0.00	2	8.91	8.92	-2	4,804	-0.04%
2022/10/04	12	9.08	0	0.00	9.05	12	4,684	0.26%
2022/09/29	0	0.00	1	9.09	9.09	-1	4,356	-0.02%
2022/09/28	5	9.25	7	9.27	9.32	-2	4,239	-0.05%
2022/09/26	0	0.00	7	9.13	9.18	-7	4,096	-0.17%
2022/09/22	0	0.00	12	8.94	8.93	-12	4,018	-0.30%
2022/09/14	1	8.60	0	0.00	8.60	1	4,074	0.02%
2022/09/13	2	8.27	0	0.00	8.27	2	4,053	0.05%
2022/09/12	2	8.32	0	0.00	8.33	2	4,283	0.05%
2022/09/08	0	0.00	5	8.48	8.49	-5	4,423	-0.11%
2022/09/01	0	0.00	10	8.50	8.49	-10	4,702	-0.21%
2022/08/30	0	0.00	2	8.31	8.29	-2	4,604	-0.04%
2022/08/29	6	8.34	0	0.00	8.32	6	4,552	0.13%
2022/08/26	8	8.04	22	8.04	8.05	-14	4,346	-0.32%
2022/08/19	0	0.00	4	7.88	7.88	-4	4,382	-0.09%
2022/08/18	5	7.89	0	0.00	7.89	5	4,440	0.11%
2022/08/17	2	7.86	0	0.00	7.84	2	4,466	0.04%
2022/08/16	2	7.92	30	7.92	7.91	-28	4,490	-0.62%
2022/08/15	2	7.96	0	0.00	7.97	2	4,459	0.04%
2022/08/11	4	8.03	0	0.00	8.02	4	4,565	0.09%
2022/08/10	2	8.19	0	0.00	8.19	2	4,571	0.04%
2022/08/03	0	0.00	4	8.26	8.24	-4	4,979	-0.08%
2022/08/01	6	8.19	0	0.00	8.20	6	5,210	0.12%
2022/07/28	2	8.34	0	0.00	8.34	2	5,510	0.04%
2022/07/26	4	8.41	0	0.00	8.41	4	5,656	0.07%
2022/07/22	0	0.00	2	8.37	8.38	-2	5,728	-0.03%
2022/07/21	4	8.42	0	0.00	8.40	4	5,824	0.07%
2022/07/20	8	8.39	0	0.00	8.39	8	5,864	0.14%
2022/07/19	10	8.62	2	8.62	8.61	8	5,900	0.14%
2022/07/18	0	0.00	14	8.56	8.54	-14	5,938	-0.24%
2022/07/12	2	8.65	0	0.00	8.65	2	5,973	0.03%
2022/07/08	2	8.56	14	8.53	8.56	-12	5,944	-0.20%
2022/07/07	4	8.61	0	0.00	8.60	4	5,956	0.07%
2022/07/06	6	8.65	10	8.68	8.69	-4	5,958	-0.07%
2022/07/05	4	8.60	2	8.59	8.59	2	5,949	0.03%
2022/07/04	0	0.00	8	8.68	8.69	-8	5,898	-0.14%
2022/07/01	2	8.77	0	0.00	8.78	2	5,755	0.03%
2022/06/30	6	8.66	0	0.00	8.69	6	5,681	0.11%
2022/06/28	2	8.52	0	0.00	8.50	2	5,581	0.04%
2022/06/27	3	8.52	24	8.52	8.49	-21	5,604	-0.37%
2022/06/24	2	8.71	0	0.00	8.68	2	5,521	0.04%
2022/06/23	6	8.80	0	0.00	8.80	6	5,415	0.11%
2022/06/22	4	8.83	2	8.84	8.85	2	5,399	0.04%
2022/06/20	3	8.99	2	8.93	8.95	1	5,335	0.02%
2022/06/17	20	8.90	4	8.93	8.87	16	5,108	0.31%
2022/06/16	11	8.72	500	8.71	8.75	-489	4,963	-9.85%	大賣/鉅額交易
2022/06/15	2	8.80	0	0.00	8.82	2	4,939	0.04%
2022/06/14	2	8.76	2	8.73	8.70	0	4,947	0.00%
2022/06/13	4	8.64	2	8.64	8.64	2	4,922	0.04%
2022/06/10	4	8.31	0	0.00	8.32	4	4,841	0.08%
2022/06/09	0	0.00	2	8.16	8.17	-2	4,818	-0.04%
2022/06/08	7	8.11	3	8.12	8.12	4	4,854	0.08%
2022/06/06	0	0.00	8	8.13	8.12	-8	4,964	-0.16%
2022/06/02	0	0.00	85	8.19	8.20	-85	5,111	-1.66%
2022/05/31	2	8.09	0	0.00	8.07	2	5,275	0.04%
2022/05/30	7	8.07	0	0.00	8.06	7	5,306	0.13%
2022/05/27	2	8.27	200	8.25	8.24	-198	5,294	-3.74%	大賣/鉅額交易
2022/05/26	2	8.40	0	0.00	8.40	2	5,274	0.04%
2022/05/25	3	8.41	0	0.00	8.41	3	5,313	0.06%
2022/05/23	0	0.00	1	8.56	8.55	-1	5,445	-0.02%
2022/05/19	0	0.00	11	8.59	8.57	-11	5,576	-0.20%
2022/05/12	0	0.00	36	8.48	8.53	-36	5,326	-0.68%
2022/05/11	0	0.00	3	8.38	8.37	-3	5,173	-0.06%
2022/05/10	0	0.00	15	8.40	8.32	-15	5,125	-0.29%
2022/04/28	0	0.00	2	8.10	8.11	-2	4,696	-0.04%
2022/04/27	1	8.07	4	8.08	8.07	-3	4,737	-0.06%
2022/04/26	2	7.96	2	7.96	7.97	0	4,698	0.00%
2022/04/25	0	0.00	2	8.05	8.06	-2	4,659	-0.04%
2022/04/22	2	7.83	0	0.00	7.81	2	4,560	0.04%
2022/04/21	2	7.70	0	0.00	7.69	2	4,525	0.04%
2022/04/20	4	7.78	0	0.00	7.79	4	4,381	0.09%
2022/04/18	5	7.89	0	0.00	7.89	5	4,381	0.11%
2022/04/14	100	7.83	10	7.84	7.82	90	4,381	2.05%
2022/04/11	0	0.00	2	7.82	7.87	-2	4,366	-0.05%
2022/04/08	0	0.00	15	7.84	7.83	-15	4,365	-0.34%
2022/04/06	0	0.00	3	7.83	7.82	-3	4,362	-0.07%
2022/04/01	10	7.80	0	0.00	7.79	10	4,370	0.23%
2022/03/31	2	7.68	0	0.00	7.70	2	4,364	0.05%
2022/03/29	2	7.76	0	0.00	7.75	2	4,306	0.05%
2022/03/28	2	7.81	0	0.00	7.81	2	4,306	0.05%
2022/03/24	1	7.88	0	0.00	7.86	1	4,345	0.02%
2022/03/22	1	7.85	0	0.00	7.86	1	4,284	0.02%
2022/03/21	2	7.83	0	0.00	7.83	2	4,268	0.05%
2022/03/18	105	7.90	0	0.00	7.90	105	4,239	2.48%	大買/鉅額交易
2022/03/17	2	7.95	0	0.00	7.95	2	4,217	0.05%
2022/03/16	2	8.09	0	0.00	8.07	2	4,149	0.05%
2022/03/14	1	8.18	0	0.00	8.16	1	4,029	0.02%
2022/03/11	2	8.19	0	0.00	8.19	2	4,022	0.05%
2022/03/10	3	8.14	1	8.13	8.15	2	3,969	0.05%
2022/03/09	2	8.26	8	8.27	8.26	-6	3,902	-0.15%
2022/03/08	2	8.25	0	0.00	8.29	2	3,882	0.05%
2022/03/07	4	8.16	0	0.00	8.13	4	3,822	0.10%
2022/03/04	4	8.07	0	0.00	8.07	4	3,749	0.11%
2022/03/03	4	8.01	2	7.98	7.99	2	3,786	0.05%
2022/03/02	2	8.10	0	0.00	8.08	2	3,855	0.05%
2022/03/01	2	7.99	0	0.00	8.00	2	3,784	0.05%
2022/02/25	0	0.00	2	8.18	8.19	-2	3,747	-0.05%
2022/02/22	2	8.05	0	0.00	8.06	2	3,394	0.06%
2022/02/21	0	0.00	3	7.92	7.91	-3	3,271	-0.09%
2022/02/18	3	7.88	0	0.00	7.86	3	3,229	0.09%
2022/02/17	1	7.80	0	0.00	7.80	1	3,181	0.03%
2022/02/15	0	0.00	51	7.85	7.87	-51	3,169	-1.61%
2022/02/11	0	0.00	5	7.75	7.77	-5	3,069	-0.16%
2022/02/10	1	7.62	0	0.00	7.60	1	3,022	0.03%
2022/01/25	0	0.00	50	7.97	7.98	-50	2,905	-1.72%
2022/01/24	0	0.00	51	7.87	7.86	-51	2,795	-1.82%
2022/01/21	2	7.85	0	0.00	7.84	2	2,767	0.07%
2022/01/20	100	7.75	0	0.00	7.72	100	2,677	3.74%
2022/01/13	0	0.00	9	7.49	7.51	-9	2,674	-0.34%
2022/01/10	0	0.00	1	7.51	7.52	-1	2,802	-0.04%
2022/01/07	10	7.49	0	0.00	7.49	10	2,852	0.35%
2022/01/06	1	7.46	0	0.00	7.49	1	2,860	0.03%
2022/01/05	0	0.00	1	7.41	7.43	-1	2,840	-0.04%
2022/01/03	0	0.00	20	7.47	7.48	-20	2,917	-0.69%
2021/12/29	20	7.49	0	0.00	7.49	20	2,965	0.67%
2021/12/28	1	7.52	0	0.00	7.51	1	3,030	0.03%
2021/12/22	0	0.00	50	7.67	7.68	-50	3,336	-1.50%
2021/12/07	100	7.71	0	0.00	7.71	100	3,376	2.96%
2021/12/02	4	7.98	2	7.98	7.96	2	3,369	0.06%
2021/11/30	1	7.77	0	0.00	7.83	1	3,231	0.03%
2021/11/29	100	7.78	0	0.00	7.80	100	3,180	3.14%
2021/11/24	3	7.67	0	0.00	7.66	3	2,964	0.10%
2021/11/22	1	7.67	5	7.67	7.66	-4	2,971	-0.13%
2021/11/09	1	7.57	0	0.00	7.57	1	3,471	0.03%
2021/10/25	5	7.72	0	0.00	7.71	5	3,414	0.15%
2021/10/21	150	7.75	0	0.00	7.76	150	3,481	4.31%	大買/鉅額交易
2021/10/15	0	0.00	1	7.87	7.86	-1	3,363	-0.03%
2021/08/31	0	0.00	4	7.79	7.77	-4	3,213	-0.12%
2021/08/26	1	7.82	0	0.00	7.82	1	3,356	0.03%
2021/08/24	2	7.81	0	0.00	7.80	2	3,434	0.06%
2021/08/23	2	7.86	0	0.00	7.84	2	3,443	0.06%
2021/08/20	0	0.00	3	7.95	7.95	-3	3,458	-0.09%
2021/08/19	200	7.93	2	7.94	7.95	198	3,324	5.96%	大買/鉅額交易
2021/08/12	2	7.82	0	0.00	7.82	2	3,232	0.06%
2021/08/10	0	0.00	2	7.91	7.92	-2	3,346	-0.06%
2021/08/09	2	7.90	0	0.00	7.90	2	3,455	0.06%
2021/08/05	0	0.00	2	7.94	7.95	-2	3,778	-0.05%
2021/08/02	2	7.91	0	0.00	7.90	2	4,246	0.05%
2021/07/30	0	0.00	3	7.95	7.96	-3	4,269	-0.07%
2021/07/29	2	7.93	0	0.00	7.92	2	4,281	0.05%
2021/07/28	1	7.90	0	0.00	7.96	1	4,311	0.02%
2021/07/20	0	0.00	10	8.12	8.15	-10	4,164	-0.24%
2021/07/13	0	0.00	2	7.93	7.93	-2	4,113	-0.05%
2021/07/12	2	7.95	0	0.00	7.96	2	4,148	0.05%
2021/07/07	0	0.00	5	8.03	8.03	-5	4,244	-0.12%
2021/07/05	5	7.99	0	0.00	7.99	5	4,256	0.12%
2021/07/02	0	0.00	3	8.01	8.02	-3	4,250	-0.07%
2021/07/01	3	8.02	0	0.00	8.03	3	4,211	0.07%
2021/06/29	0	0.00	3	8.10	8.10	-3	4,275	-0.07%
2021/06/25	3	8.08	0	0.00	8.09	3	4,318	0.07%
2021/06/15	0	0.00	30	8.06	8.05	-30	4,278	-0.70%
2021/06/08	0	0.00	3	8.03	8.02	-3	4,242	-0.07%
2021/06/07	0	0.00	10	8.00	8.00	-10	4,314	-0.23%
2021/06/04	0	0.00	3	8.04	8.05	-3	4,311	-0.07%
2021/06/03	3	8.02	0	0.00	8.03	3	4,346	0.07%
2021/05/28	3	8.02	0	0.00	8.04	3	4,359	0.07%
2021/05/19	0	0.00	10	8.20	8.24	-10	4,620	-0.22%
2021/05/17	0	0.00	150	8.14	8.14	-150	4,547	-3.30%	大賣/鉅額交易
2021/05/14	150	8.17	0	0.00	8.17	150	4,491	3.34%	大買/鉅額交易
2021/05/10	0	0.00	6	8.00	7.99	-6	3,899	-0.15%
2021/05/07	15	8.08	4	8.07	8.07	11	4,041	0.27%
2021/05/06	0	0.00	8	8.15	8.15	-8	4,074	-0.20%
2021/05/05	0	0.00	10	8.16	8.18	-10	4,033	-0.25%
2021/05/04	11	8.21	0	0.00	8.21	11	4,108	0.27%
2021/04/26	8	8.21	0	0.00	8.19	8	4,150	0.19%
2021/04/22	4	8.20	0	0.00	8.21	4	4,183	0.10%
2021/04/19	0	0.00	5	8.20	8.20	-5	4,154	-0.12%
2021/04/16	18	8.23	5	8.23	8.23	13	4,197	0.31%
2021/04/14	0	0.00	17	8.33	8.31	-17	4,296	-0.40%
2021/04/13	58	8.30	715	8.29	8.31	-657	4,341	-15.13%	大賣/鉅額交易
2021/04/12	51	8.33	0	0.00	8.33	51	4,306	1.18%
2021/04/09	0	0.00	110	8.36	8.37	-110	4,274	-2.57%	大賣/鉅額交易
2021/04/08	0	0.00	174	8.37	8.36	-174	4,285	-4.06%	大賣/鉅額交易
2021/04/07	10	8.39	0	0.00	8.39	10	4,283	0.23%
2021/04/06	102	8.39	22	8.39	8.40	80	4,299	1.86%	大買/
2021/03/31	0	0.00	2	8.50	8.51	-2	4,257	-0.05%
2021/03/30	151	8.48	0	0.00	8.48	151	4,255	3.55%	大買/鉅額交易
2021/03/29	1	8.52	0	0.00	8.54	1	4,250	0.02%
2021/03/26	12	8.59	0	0.00	8.58	12	4,283	0.28%
2021/03/25	5	8.63	0	0.00	8.63	5	4,274	0.12%
2021/03/24	6	8.68	0	0.00	8.68	6	4,275	0.14%
2021/03/22	0	0.00	1	8.62	8.62	-1	4,262	-0.02%
2021/03/19	0	0.00	4	8.55	8.55	-4	4,282	-0.09%
2021/03/18	20	8.49	9	8.49	8.50	11	4,243	0.26%
2021/03/15	2	8.54	2	8.57	8.57	0	4,264	0.00%
2021/03/11	22	8.68	0	0.00	8.68	22	4,174	0.53%
2021/03/09	12	8.79	2	8.81	8.79	10	4,130	0.24%
2021/03/08	12	8.90	2	8.91	8.92	10	4,066	0.25%
2021/03/05	0	0.00	17	9.13	9.11	-17	4,038	-0.42%
2021/03/04	0	0.00	2	8.99	9.00	-2	3,986	-0.05%
2021/02/26	0	0.00	2	8.93	8.99	-2	3,932	-0.05%
2021/02/25	2	8.76	0	0.00	8.76	2	3,868	0.05%
2021/02/24	10	8.91	0	0.00	8.95	10	3,779	0.26%
2021/02/23	5	8.90	0	0.00	8.89	5	3,707	0.13%
2021/02/17	2	8.93	90	8.93	8.91	-88	3,899	-2.26%
2021/02/05	7	9.07	41	9.08	9.08	-34	3,898	-0.87%
2021/02/03	2	9.16	0	0.00	9.18	2	4,113	0.05%
2021/02/02	0	0.00	2	9.33	9.28	-2	4,316	-0.05%
2021/02/01	20	9.39	0	0.00	9.37	20	4,410	0.45%
2021/01/29	50	9.33	0	0.00	9.36	50	4,423	1.13%
2021/01/28	0	0.00	2	9.33	9.33	-2	4,368	-0.05%
2021/01/27	2	9.11	0	0.00	9.15	2	4,419	0.05%
2021/01/25	2	9.07	20	9.07	9.07	-18	4,470	-0.40%
2021/01/21	0	0.00	30	9.03	9.02	-30	4,620	-0.65%
2021/01/14	0	0.00	3	9.06	9.07	-3	4,632	-0.06%
2021/01/13	6	9.07	0	0.00	9.06	6	4,615	0.13%
2021/01/11	0	0.00	20	9.13	9.12	-20	4,607	-0.43%
2021/01/08	60	9.07	0	0.00	9.04	60	4,556	1.32%
2021/01/05	0	0.00	30	9.34	9.36	-30	4,420	-0.68%
2020/12/29	4	9.27	0	0.00	9.25	4	4,484	0.09%
2020/12/17	5	9.38	0	0.00	9.36	5	4,711	0.11%
2020/12/09	0	0.00	45	9.36	9.37	-45	4,624	-0.97%
2020/12/08	0	0.00	5	9.46	9.46	-5	4,608	-0.11%
2020/12/07	5	9.41	44	9.42	9.43	-39	4,640	-0.84%
2020/12/04	5	9.47	1	9.46	9.47	4	4,743	0.08%
2020/12/03	0	0.00	20	9.50	9.53	-20	4,728	-0.42%
2020/12/01	0	0.00	30	9.50	9.51	-30	4,887	-0.61%
2020/11/30	5	9.57	0	0.00	9.58	5	4,976	0.10%
2020/11/27	1	9.56	0	0.00	9.54	1	4,964	0.02%
2020/11/26	0	0.00	3	9.49	9.51	-3	4,990	-0.06%
2020/11/25	4	9.45	20	9.43	9.48	-16	4,986	-0.32%
2020/11/24	0	0.00	70	9.54	9.53	-70	4,980	-1.41%
2020/11/18	0	0.00	4	9.60	9.60	-4	4,843	-0.08%
2020/11/17	0	0.00	50	9.54	9.56	-50	4,877	-1.03%
2020/11/16	305	9.61	87	9.61	9.58	218	4,941	4.41%	大買/鉅額交易
2020/11/13	15	9.84	0	0.00	9.84	15	4,791	0.31%
2020/11/11	21	9.76	40	9.70	9.70	-19	4,657	-0.41%
2020/11/09	20	9.98	200	9.97	9.96	-180	4,264	-4.22%	大賣/鉅額交易
2020/11/06	16	10.12	0	0.00	10.14	16	4,170	0.38%
2020/11/05	322	10.24	0	0.00	10.24	322	4,077	7.90%	大買/鉅額交易
2020/10/28	0	0.00	5	10.49	10.51	-5	3,690	-0.14%
2020/10/27	0	0.00	20	10.33	10.33	-20	3,646	-0.55%
2020/10/19	0	0.00	20	10.02	10.03	-20	3,787	-0.53%
2020/10/13	20	10.00	0	0.00	9.97	20	3,941	0.51%
2020/10/08	25	10.14	0	0.00	10.14	25	4,011	0.62%
2020/10/07	0	0.00	10	10.35	10.34	-10	4,011	-0.25%
2020/10/06	10	10.22	1	10.23	10.23	9	4,190	0.21%
2020/09/30	30	10.45	30	10.56	10.56	0	4,383	0.00%
2020/09/29	0	0.00	2	10.43	10.45	-2	4,437	-0.05%
2020/09/24	3	10.79	57	10.78	10.84	-54	4,604	-1.17%
2020/09/23	50	10.59	0	0.00	10.56	50	4,540	1.10%
2020/09/22	1	10.63	13	10.64	10.67	-12	4,543	-0.26%
2020/09/21	0	0.00	52	10.45	10.46	-52	4,578	-1.14%
2020/09/17	5	10.42	0	0.00	10.41	5	4,890	0.10%
2020/09/09	10	10.54	3	10.52	10.50	7	5,571	0.13%
2020/09/07	0	0.00	256	10.32	10.33	-256	6,109	-4.19%	大賣/鉅額交易
2020/09/04	50	10.23	0	0.00	10.26	50	6,260	0.80%
2020/09/03	62	10.01	0	0.00	10.01	62	6,232	0.99%
2020/08/31	50	10.10	0	0.00	10.14	50	6,530	0.77%
2020/08/28	50	10.20	0	0.00	10.17	50	6,656	0.75%
2020/08/27	8	10.28	0	0.00	10.30	8	6,678	0.12%
2020/08/25	50	10.24	0	0.00	10.24	50	6,929	0.72%
2020/08/21	0	0.00	20	10.48	10.48	-20	7,131	-0.28%
2020/08/20	0	0.00	6	10.62	10.61	-6	7,178	-0.08%
2020/08/19	10	10.49	0	0.00	10.50	10	7,155	0.14%
2020/08/17	1	10.45	0	0.00	10.43	1	7,322	0.01%
2020/08/13	20	10.46	0	0.00	10.46	20	7,438	0.27%
2020/08/12	3	10.53	0	0.00	10.54	3	7,583	0.04%
2020/08/11	13	10.50	0	0.00	10.48	13	7,621	0.17%
2020/07/31	0	0.00	4	11.08	11.11	-4	8,312	-0.05%
2020/07/27	1	11.03	20	11.02	11.02	-19	8,819	-0.22%
2020/07/24	4	10.99	8	11.03	11.05	-4	8,908	-0.04%
2020/07/22	1	10.87	0	0.00	10.90	1	9,093	0.01%
2020/07/20	0	0.00	5	11.05	11.04	-5	9,211	-0.05%
2020/07/17	0	0.00	5	10.97	10.97	-5	9,480	-0.05%
2020/07/16	0	0.00	2	10.95	10.97	-2	9,723	-0.02%
2020/07/15	178	10.92	161	10.91	10.93	17	9,743	0.17%	大買/大賣/
2020/07/14	20	11.24	0	0.00	11.25	20	9,886	0.20%
2020/07/13	1	11.19	0	0.00	11.18	1	10,014	0.01%
2020/07/09	0	0.00	28	11.26	11.28	-28	10,030	-0.28%
2020/07/08	0	0.00	11	11.34	11.35	-11	10,281	-0.11%
2020/07/03	0	0.00	1	11.39	11.41	-1	10,897	-0.01%
2020/07/02	0	0.00	10	11.43	11.44	-10	11,243	-0.09%
2020/06/30	10	11.47	0	0.00	11.47	10	11,720	0.09%
2020/06/29	4	11.73	30	11.74	11.71	-26	12,027	-0.22%
2020/06/24	5	11.30	0	0.00	11.27	5	12,380	0.04%
2020/06/23	6	11.32	0	0.00	11.32	6	12,991	0.05%
2020/06/19	5	11.34	0	0.00	11.35	5	13,375	0.04%
2020/06/17	110	11.26	51	11.30	11.30	59	13,720	0.43%	大買/
2020/06/16	41	11.33	116	11.27	11.23	-75	13,752	-0.55%	大賣/
2020/06/15	12	11.78	0	0.00	11.91	12	13,792	0.09%
2020/06/12	155	11.68	37	11.71	11.61	118	13,761	0.86%	大買/鉅額交易
2020/06/11	7	11.13	0	0.00	11.21	7	13,579	0.05%
2020/06/10	0	0.00	10	10.85	10.85	-10	13,592	-0.07%
2020/06/09	31	10.82	0	0.00	10.82	31	13,889	0.22%
2020/06/08	30	10.99	0	0.00	11.00	30	13,989	0.21%
2020/06/04	2	11.41	84	11.40	11.38	-82	14,032	-0.58%
2020/06/03	2	11.56	0	0.00	11.56	2	14,069	0.01%
2020/06/01	20	11.77	0	0.00	11.78	20	14,116	0.14%
2020/05/29	3	11.84	0	0.00	11.77	3	13,991	0.02%
2020/05/28	6	11.65	0	0.00	11.64	6	13,971	0.04%
2020/05/27	16	11.90	7	11.94	11.88	9	13,901	0.06%
2020/05/26	21	12.01	11	12.00	12.01	10	13,909	0.07%
2020/05/25	12	12.22	0	0.00	12.19	12	14,034	0.09%
2020/05/21	21	12.27	2	12.26	12.27	19	14,293	0.13%
2020/05/19	12	12.22	11	12.23	12.21	1	14,189	0.01%
2020/05/18	8	12.59	0	0.00	12.59	8	14,046	0.06%
2020/05/15	7	12.77	0	0.00	12.71	7	13,983	0.05%
2020/05/14	9	12.91	7	12.92	12.95	2	13,822	0.01%
2020/05/13	0	0.00	1	12.66	12.67	-1	13,628	-0.01%
2020/05/11	1	12.26	66	12.25	12.28	-65	13,378	-0.49%
2020/05/08	2	12.42	0	0.00	12.41	2	13,289	0.02%
2020/05/07	0	0.00	20	12.70	12.68	-20	13,173	-0.15%
2020/05/06	0	0.00	33	12.61	12.55	-33	13,092	-0.25%
2020/05/05	34	12.58	0	0.00	12.58	34	13,072	0.26%
2020/05/04	1	12.84	36	12.79	12.77	-35	12,971	-0.27%
2020/04/30	61	12.11	30	12.15	12.11	31	12,860	0.24%
2020/04/29	23	12.44	1	12.41	12.39	22	12,740	0.17%
2020/04/27	33	12.59	42	12.70	12.58	-9	12,571	-0.07%
2020/04/24	1	13.00	20	12.97	12.98	-19	12,406	-0.15%
2020/04/23	74	12.92	1	12.94	12.91	73	12,357	0.59%
2020/04/22	7	13.14	99	13.11	13.13	-92	12,240	-0.75%
2020/04/21	72	12.98	0	0.00	12.97	72	11,930	0.60%
2020/04/20	2	12.53	0	0.00	12.54	2	11,623	0.02%
2020/04/17	1	12.49	207	12.48	12.45	-206	11,545	-1.78%	大賣/鉅額交易
2020/04/16	21	13.02	0	0.00	12.95	21	11,242	0.19%
2020/04/15	66	12.73	0	0.00	12.76	66	11,087	0.60%
2020/04/14	21	12.82	16	12.81	12.76	5	11,016	0.05%
2020/04/13	41	12.99	30	13.00	13.03	11	10,794	0.10%
2020/04/10	22	12.98	0	0.00	12.96	22	10,537	0.21%
2020/04/09	60	13.03	21	13.00	13.03	39	10,388	0.38%
2020/04/08	61	13.49	0	0.00	13.35	61	9,984	0.61%
2020/04/07	105	13.50	27	13.52	13.54	78	9,656	0.81%	大買/
2020/04/06	27	14.09	0	0.00	14.03	27	9,229	0.29%
2020/04/01	133	14.11	5	14.13	14.29	128	8,925	1.43%	大買/鉅額交易
2020/03/31	343	13.69	0	0.00	13.80	343	8,660	3.96%	大買/鉅額交易
2020/03/30	149	14.57	130	14.26	14.15	19	8,232	0.23%	大買/大賣/
2020/03/27	81	14.28	20	13.86	14.45	61	7,594	0.80%
2020/03/26	109	14.69	245	14.75	14.71	-136	6,936	-1.96%	大買/大賣/鉅額交易
2020/03/25	102	15.07	724	14.94	15.07	-622	6,583	-9.45%	大買/大賣/鉅額交易
2020/03/24	20	16.13	0	0.00	16.14	20	6,314	0.32%
2020/03/23	26	16.90	162	16.96	17.00	-136	5,987	-2.27%	大賣/鉅額交易
2020/03/20	50	15.83	13	15.73	15.60	37	5,787	0.64%
2020/03/19	2	16.40	0	0.00	16.33	2	5,587	0.04%
2020/03/18	0	0.00	97	15.20	15.60	-97	5,291	-1.83%
2020/03/17	51	14.74	16	14.87	14.78	35	5,045	0.69%
2020/03/16	109	15.06	500	15.06	15.07	-391	4,818	-8.11%	大買/大賣/鉅額交易
2020/03/13	13	15.36	1,560	15.28	14.73	-1,547	4,589	-33.71%	大賣/鉅額交易
2020/03/12	19	14.11	10	14.08	14.07	9	4,186	0.21%
2020/03/11	0	0.00	1	13.22	13.24	-1	3,910	-0.03%
2020/03/09	0	0.00	1	13.06	13.11	-1	3,634	-0.03%
2020/03/06	0	0.00	1	12.50	12.51	-1	3,495	-0.03%
2020/03/04	0	0.00	10	12.32	12.28	-10	3,319	-0.30%
2020/03/03	10	12.17	0	0.00	12.18	10	3,264	0.31%
2020/03/02	0	0.00	2	12.63	12.61	-2	3,223	-0.06%
2020/02/27	0	0.00	11	12.08	12.18	-11	3,067	-0.36%
2020/02/26	15	11.90	20	11.91	11.87	-5	2,965	-0.17%
2020/02/21	0	0.00	10	11.17	11.17	-10	2,343	-0.43%
2020/02/19	0	0.00	2	11.10	11.09	-2	2,369	-0.08%
2020/02/12	0	0.00	3	11.08	11.08	-3	2,570	-0.12%
2020/02/11	10	11.07	0	0.00	11.07	10	2,600	0.38%
2020/02/10	2	11.22	0	0.00	11.18	2	2,639	0.08%
2020/02/07	30	11.11	0	0.00	11.12	30	2,637	1.14%
2020/02/06	3	11.08	0	0.00	11.06	3	2,761	0.11%
2020/01/20	0	0.00	1	11.12	11.13	-1	2,538	-0.04%
2020/01/17	100	11.13	0	0.00	11.13	100	2,509	3.98%
2020/01/08	0	0.00	3	11.50	11.51	-3	2,427	-0.12%
2019/12/27	1	11.35	0	0.00	11.34	1	2,470	0.04%
2019/12/24	3	11.41	0	0.00	11.41	3	2,464	0.12%
2019/12/16	0	0.00	8	11.54	11.56	-8	2,456	-0.33%
2019/12/05	3	11.79	0	0.00	11.79	3	2,500	0.12%
2019/12/03	0	0.00	6	11.71	11.70	-6	2,473	-0.24%
2019/12/02	5	11.60	0	0.00	11.59	5	2,431	0.21%
2019/11/20	6	11.73	0	0.00	11.74	6	2,626	0.23%
2019/11/08	0	0.00	20	11.82	11.85	-20	2,433	-0.82%
2019/11/05	100	11.92	0	0.00	11.94	100	2,577	3.88%
2019/11/04	20	11.97	0	0.00	11.98	20	2,500	0.80%
2019/10/18	100	12.13	0	0.00	12.15	100	2,426	4.12%
2019/10/14	0	0.00	12	12.19	12.22	-12	2,410	-0.50%
2019/10/04	0	0.00	1	12.52	12.50	-1	2,383	-0.04%
2019/10/02	0	0.00	2	12.34	12.33	-2	2,239	-0.09%
2019/10/01	0	0.00	2	12.14	12.15	-2	2,210	-0.09%
2019/09/24	12	12.14	0	0.00	12.14	12	2,273	0.53%
2019/09/23	1	12.17	0	0.00	12.17	1	2,291	0.04%
2019/09/16	1	12.13	0	0.00	12.14	1	2,371	0.04%
2019/09/12	2	12.09	0	0.00	12.09	2	2,388	0.08%
2019/09/11	2	12.25	0	0.00	12.23	2	2,376	0.08%
2019/09/10	1	12.28	0	0.00	12.29	1	2,346	0.04%
2019/09/05	1	12.35	0	0.00	12.36	1	2,349	0.04%
2019/09/04	0	0.00	23	12.55	12.51	-23	2,314	-0.99%
2019/08/30	23	12.47	0	0.00	12.48	23	2,348	0.98%
2019/08/26	1	12.92	0	0.00	12.93	1	2,276	0.04%
2019/08/15	2	12.92	0	0.00	12.88	2	2,348	0.09%
2019/08/01	0	0.00	1	12.33	12.31	-1	2,111	-0.05%
2019/07/31	1	12.17	0	0.00	12.16	1	2,098	0.05%
2019/07/01	0	0.00	50	12.35	12.34	-50	2,165	-2.31%
2019/06/25	300	12.41	0	0.00	12.45	300	2,153	13.93%	大買/鉅額交易
2019/06/19	300	12.54	0	0.00	12.54	300	2,126	14.11%	大買/鉅額交易
2019/06/14	200	12.71	0	0.00	12.71	200	2,101	9.52%	大買/鉅額交易
2019/06/10	100	12.73	0	0.00	12.74	100	2,108	4.74%
2019/06/06	400	13.00	0	0.00	13.00	400	2,103	19.01%	大買/鉅額交易
2019/05/24	0	0.00	40	13.00	13.01	-40	2,005	-1.99%
2019/05/17	40	12.82	0	0.00	12.90	40	2,158	1.85%
2019/05/10	0	0.00	6	12.80	12.90	-6	2,173	-0.28%
2019/05/09	1	12.84	0	0.00	12.82	1	2,132	0.05%
2019/05/08	2	12.76	0	0.00	12.76	2	2,181	0.09%
2019/05/03	3	12.66	0	0.00	12.62	3	2,056	0.15%
2019/04/19	1	12.50	0	0.00	12.50	1	2,254	0.04%
2019/04/17	1	12.54	0	0.00	12.54	1	2,296	0.04%
2019/04/16	0	0.00	6	12.55	12.55	-6	2,321	-0.26%
2019/04/11	1	12.71	0	0.00	12.71	1	2,389	0.04%
2019/04/10	4	12.71	0	0.00	12.69	4	2,426	0.16%
2019/04/09	0	0.00	1	12.62	12.63	-1	2,483	-0.04%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/01	1	12.73	0	0.00	12.72	1	2,560	0.04%
2019/03/25	0	0.00	3	13.06	13.07	-3	2,612	-0.11%
2019/03/15	0	0.00	40	12.89	12.88	-40	2,560	-1.56%
2019/03/11	0	0.00	10	13.10	13.08	-10	2,551	-0.39%
2019/03/06	0	0.00	1	12.91	12.91	-1	2,453	-0.04%
2019/02/25	40	12.77	0	0.00	12.76	40	2,346	1.70%
2019/02/20	301	12.89	0	0.00	12.89	301	2,305	13.05%	大買/鉅額交易
2019/02/19	200	12.91	0	0.00	12.90	200	2,275	8.79%	大買/鉅額交易
2019/02/18	11	12.91	0	0.00	12.92	11	2,263	0.49%
2019/01/24	0	0.00	7	13.58	13.60	-7	1,981	-0.35%
2019/01/22	2	13.65	0	0.00	13.67	2	1,997	0.10%
2019/01/21	3	13.62	0	0.00	13.64	3	1,983	0.15%
2019/01/17	3	13.90	0	0.00	13.91	3	1,970	0.15%
2019/01/08	1	14.19	0	0.00	14.20	1	1,875	0.05%
2019/01/03	1	14.62	10	14.56	14.62	-9	1,907	-0.47%
2018/12/27	10	14.56	0	0.00	14.55	10	1,800	0.56%
2018/11/08	0	0.00	1	12.98	13.01	-1	1,134	-0.09%
2018/11/06	0	0.00	2	13.32	13.36	-2	1,089	-0.18%
2018/11/01	1	13.50	1	13.48	13.50	0	1,049	0.00%
2018/10/26	2	13.74	0	0.00	13.77	2	957	0.21%
2018/10/12	5	13.41	85	13.35	13.31	-80	793	-10.08%
2018/10/05	1	12.79	0	0.00	12.80	1	669	0.15%
2018/10/03	15	12.76	0	0.00	12.74	15	660	2.27%
2018/09/21	70	12.78	0	0.00	12.78	70	710	9.85%
2018/09/11	1	13.15	0	0.00	13.15	1	744	0.13%
2018/08/10	1	13.35	0	0.00	13.43	1	882	0.11%
2018/07/06	0	0.00	3	13.99	13.99	-3	1,012	-0.30%
2018/06/13	16	13.44	0	0.00	13.44	16	1,148	1.39%
2018/06/12	184	13.45	0	0.00	13.46	184	1,157	15.89%	大買/鉅額交易
2018/06/08	300	13.49	0	0.00	13.51	300	1,144	26.22%	大買/鉅額交易
2018/06/07	300	13.53	4	13.52	13.53	296	1,128	26.22%	大買/鉅額交易
2018/05/30	2	13.98	0	0.00	13.95	2	1,180	0.17%
2018/05/21	0	0.00	1	13.69	13.68	-1	1,279	-0.08%
2018/05/14	200	13.67	13	13.65	13.63	187	1,589	11.76%	大買/鉅額交易
2018/04/24	1	13.97	0	0.00	13.97	1	1,497	0.07%
2018/04/13	3	14.04	0	0.00	14.04	3	1,480	0.20%
2018/03/29	1	14.39	0	0.00	14.40	1	1,427	0.07%
2018/03/26	0	0.00	6	14.43	14.37	-6	1,370	-0.44%
2018/03/23	7	14.39	0	0.00	14.42	7	1,342	0.52%
2018/03/20	0	0.00	210	13.90	13.89	-210	1,275	-16.47%	大賣/鉅額交易
2018/03/19	0	0.00	30	13.80	13.79	-30	1,266	-2.37%
2018/03/15	30	13.85	0	0.00	13.79	30	1,259	2.38%
2018/03/14	0	0.00	80	13.69	13.70	-80	1,262	-6.34%
2018/03/12	245	13.49	0	0.00	13.51	245	1,269	19.29%	大買/鉅額交易
2018/03/09	36	13.76	0	0.00	13.78	36	1,269	2.84%
2018/03/02	0	0.00	10	13.98	13.99	-10	1,291	-0.77%
2018/03/01	0	0.00	12	13.75	13.75	-12	1,262	-0.95%
2018/02/27	2	13.40	0	0.00	13.40	2	1,229	0.16%
2018/02/26	20	13.58	3	13.60	13.57	17	1,205	1.41%
2018/02/09	10	14.40	0	0.00	14.33	10	1,076	0.93%
2018/02/08	0	0.00	100	14.03	14.00	-100	1,025	-9.75%
2018/02/06	3	14.72	0	0.00	14.90	3	900	0.33%
2018/01/23	100	13.28	0	0.00	13.27	100	630	15.86%
2018/01/19	1	13.44	0	0.00	13.44	1	616	0.16%
2018/01/15	2	13.43	0	0.00	13.42	2	597	0.33%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析