國泰美國道瓊反1 (00669R)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.26
漲跌
▼0.09
漲幅
-1.22%
成交量
2,640張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	7.26	0	0.00	7.26	2	2,994	0.07%
2024/05/02	0	0.00	2	7.35	7.35	-2	2,977	-0.07%
2024/04/30	1	7.29	0	0.00	7.29	1	2,946	0.03%
2024/04/29	2	7.29	0	0.00	7.29	2	2,977	0.07%
2024/04/26	0	0.00	1	7.33	7.32	-1	3,027	-0.03%
2024/04/24	2	7.26	0	0.00	7.25	2	3,052	0.07%
2024/04/22	1	7.34	0	0.00	7.35	1	3,139	0.03%
2024/04/19	10	7.49	6	7.47	7.46	4	3,161	0.13%
2024/04/16	0	0.00	1	7.40	7.40	-1	3,100	-0.03%
2024/04/15	0	0.00	3	7.32	7.30	-3	2,980	-0.10%
2024/04/08	1	7.14	0	0.00	7.13	1	3,123	0.03%
2024/03/25	1	7.01	0	0.00	7.01	1	3,330	0.03%
2024/03/22	1	6.94	0	0.00	6.96	1	3,309	0.03%
2024/03/08	1	7.09	0	0.00	7.10	1	3,345	0.03%
2024/02/15	2	7.16	5	7.15	7.14	-3	3,990	-0.08%
2024/02/05	5	7.11	0	0.00	7.11	5	3,975	0.13%
2024/01/24	1	7.21	0	0.00	7.20	1	3,997	0.03%
2024/01/19	1	7.31	0	0.00	7.31	1	4,086	0.02%
2024/01/18	1	7.37	0	0.00	7.36	1	4,116	0.02%
2024/01/16	1	7.30	0	0.00	7.32	1	4,089	0.02%
2024/01/12	1	7.24	0	0.00	7.25	1	4,086	0.02%
2024/01/03	0	0.00	2	7.21	7.23	-2	4,264	-0.05%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/27	0	0.00	3	7.25	7.23	-3	4,355	-0.07%
2023/12/26	1	7.27	0	0.00	7.27	1	4,503	0.02%
2023/12/21	1	7.34	0	0.00	7.34	1	4,626	0.02%
2023/12/20	1	7.27	0	0.00	7.27	1	4,616	0.02%
2023/12/15	0	0.00	10	7.32	7.31	-10	4,636	-0.22%
2023/12/14	8	7.33	0	0.00	7.33	8	4,585	0.17%
2023/12/13	2	7.47	0	0.00	7.47	2	4,481	0.04%
2023/12/06	0	0.00	4	7.54	7.55	-4	4,438	-0.09%
2023/12/05	1	7.55	0	0.00	7.55	1	4,426	0.02%
2023/12/04	2	7.52	0	0.00	7.52	2	4,376	0.05%
2023/12/01	1	7.55	0	0.00	7.58	1	4,275	0.02%
2023/11/16	0	0.00	12	7.86	7.86	-12	4,116	-0.29%
2023/11/10	2	8.14	0	0.00	8.15	2	4,033	0.05%
2023/11/08	3	8.07	0	0.00	8.09	3	4,090	0.07%
2023/11/07	5	8.10	0	0.00	8.11	5	4,111	0.12%
2023/11/06	5	8.08	0	0.00	8.08	5	4,118	0.12%
2023/11/02	1	8.29	0	0.00	8.30	1	4,017	0.02%
2023/11/01	1	8.40	0	0.00	8.40	1	4,041	0.02%
2023/10/31	2	8.40	0	0.00	8.42	2	4,174	0.05%
2023/10/30	0	0.00	1	8.50	8.51	-1	4,219	-0.02%
2023/10/27	2	8.41	0	0.00	8.40	2	4,192	0.05%
2023/10/24	0	0.00	1	8.35	8.36	-1	4,220	-0.02%
2023/10/23	0	0.00	3	8.32	8.32	-3	4,223	-0.07%
2023/10/20	0	0.00	2	8.27	8.27	-2	4,226	-0.05%
2023/10/19	0	0.00	3	8.19	8.21	-3	4,289	-0.07%
2023/10/18	1	8.13	0	0.00	8.12	1	4,283	0.02%
2023/10/17	1	8.10	0	0.00	8.12	1	4,277	0.02%
2023/10/13	2	8.16	0	0.00	8.17	2	4,410	0.05%
2023/10/12	1	8.11	0	0.00	8.11	1	4,390	0.02%
2023/10/11	1	8.13	0	0.00	8.13	1	4,410	0.02%
2023/10/06	2	8.31	0	0.00	8.32	2	4,386	0.05%
2023/10/05	1	8.31	0	0.00	8.32	1	4,399	0.02%
2023/10/04	0	0.00	1	8.37	8.36	-1	4,252	-0.02%
2023/10/03	0	0.00	2	8.23	8.26	-2	4,152	-0.05%
2023/10/02	1	8.16	0	0.00	8.17	1	4,097	0.02%
2023/09/28	1	8.19	0	0.00	8.19	1	3,954	0.03%
2023/09/21	0	0.00	1	7.98	7.98	-1	3,714	-0.03%
2023/09/20	0	0.00	4	7.93	7.94	-4	3,696	-0.11%
2023/09/19	0	0.00	2	7.90	7.91	-2	3,690	-0.05%
2023/09/18	1	7.88	0	0.00	7.88	1	3,742	0.03%
2023/09/15	1	7.81	0	0.00	7.82	1	3,763	0.03%
2023/09/13	1	7.90	0	0.00	7.89	1	3,767	0.03%
2023/09/12	2	7.89	0	0.00	7.89	2	3,817	0.05%
2023/09/11	1	7.91	0	0.00	7.89	1	3,823	0.03%
2023/09/07	0	0.00	8	7.94	7.95	-8	3,925	-0.20%
2023/09/06	3	7.88	3	7.87	7.89	0	3,917	0.00%
2023/09/05	1	7.85	0	0.00	7.85	1	3,895	0.03%
2023/08/30	2	7.83	0	0.00	7.82	2	4,108	0.05%
2023/08/29	2	7.89	0	0.00	7.89	2	4,127	0.05%
2023/08/28	1	7.93	0	0.00	7.94	1	4,163	0.02%
2023/08/25	2	7.99	0	0.00	7.99	2	4,252	0.05%
2023/08/24	1	7.90	0	0.00	7.89	1	4,290	0.02%
2023/08/23	1	7.94	0	0.00	7.94	1	4,386	0.02%
2023/08/21	0	0.00	1	7.91	7.92	-1	4,803	-0.02%
2023/08/18	0	0.00	1	7.90	7.91	-1	4,884	-0.02%
2023/08/17	0	0.00	2	7.85	7.83	-2	4,953	-0.04%
2023/08/16	0	0.00	11	7.81	7.81	-11	4,935	-0.22%
2023/08/09	0	0.00	2	7.71	7.71	-2	5,077	-0.04%
2023/08/01	2	7.62	0	0.00	7.63	2	4,978	0.04%
2023/07/31	1	7.65	0	0.00	7.66	1	5,035	0.02%
2023/07/28	2	7.68	2	7.66	7.67	0	5,091	0.00%
2023/07/27	1	7.61	0	0.00	7.61	1	5,067	0.02%
2023/07/26	0	0.00	14	7.64	7.64	-14	5,119	-0.27%
2023/07/25	2	7.65	0	0.00	7.65	2	5,237	0.04%
2023/07/24	4	7.68	0	0.00	7.68	4	5,355	0.07%
2023/07/21	13	7.66	0	0.00	7.66	13	5,353	0.24%
2023/07/20	1	7.69	0	0.00	7.70	1	5,388	0.02%
2023/07/17	1	7.81	0	0.00	7.83	1	5,391	0.02%
2023/07/14	3	7.84	0	0.00	7.84	3	5,388	0.06%
2023/07/13	1	7.84	0	0.00	7.84	1	5,349	0.02%
2023/07/11	1	7.96	0	0.00	7.96	1	5,359	0.02%
2023/07/10	1	8.02	14	8.02	8.03	-13	5,411	-0.24%
2023/06/26	1	7.96	0	0.00	7.95	1	6,377	0.02%
2023/06/21	1	7.88	0	0.00	7.89	1	6,473	0.02%
2023/06/19	2	7.83	0	0.00	7.82	2	6,725	0.03%
2023/06/15	2	7.87	0	0.00	7.88	2	6,889	0.03%
2023/06/06	2	7.97	0	0.00	7.96	2	8,199	0.02%
2023/06/05	2	7.92	0	0.00	7.92	2	8,289	0.02%
2023/06/02	3	8.07	0	0.00	8.07	3	8,176	0.04%
2023/06/01	0	0.00	4	8.14	8.14	-4	8,267	-0.05%
2023/05/31	1	8.11	0	0.00	8.13	1	8,315	0.01%
2023/05/29	3	8.07	0	0.00	8.06	3	8,709	0.03%
2023/05/26	0	0.00	3	8.18	8.18	-3	8,772	-0.03%
2023/05/25	0	0.00	2	8.19	8.18	-2	8,802	-0.02%
2023/05/24	0	0.00	8	8.09	8.08	-8	8,717	-0.09%
2023/05/23	4	8.02	10	8.01	8.03	-6	8,650	-0.07%
2023/05/22	2	8.01	0	0.00	7.99	2	8,571	0.02%
2023/05/19	10	7.97	0	0.00	7.97	10	8,653	0.12%
2023/05/18	3	8.02	0	0.00	8.02	3	8,648	0.03%
2023/05/17	2	8.12	22	8.11	8.11	-20	8,650	-0.23%
2023/05/16	2	8.07	0	0.00	8.07	2	8,637	0.02%
2023/05/15	0	0.00	4	8.07	8.04	-4	8,635	-0.05%
2023/05/12	0	0.00	2	8.04	8.03	-2	8,849	-0.02%
2023/05/11	6	7.98	0	0.00	8.00	6	8,784	0.07%
2023/05/10	3	7.98	0	0.00	7.99	3	8,852	0.03%
2023/05/09	2	7.98	0	0.00	7.98	2	8,909	0.02%
2023/04/28	2	7.94	0	0.00	7.94	2	9,397	0.02%
2023/04/26	2	7.98	0	0.00	7.98	2	9,282	0.02%
2023/04/24	2	7.95	0	0.00	7.95	2	9,449	0.02%
2023/04/20	1	7.90	0	0.00	7.92	1	9,655	0.01%
2023/04/19	1	7.88	0	0.00	7.89	1	9,844	0.01%
2023/04/13	1	7.94	0	0.00	7.94	1	10,139	0.01%
2023/04/07	1	7.98	0	0.00	8.00	1	10,541	0.01%
2023/04/06	1	7.99	0	0.00	7.99	1	10,382	0.01%
2023/03/29	2	8.20	0	0.00	8.19	2	10,671	0.02%
2023/03/28	1	8.20	0	0.00	8.21	1	10,995	0.01%
2023/03/27	1	8.22	0	0.00	8.22	1	11,251	0.01%
2023/03/23	0	0.00	1	8.29	8.27	-1	11,432	-0.01%
2023/03/22	1	8.20	0	0.00	8.18	1	11,491	0.01%
2023/03/21	1	8.26	0	0.00	8.26	1	11,613	0.01%
2023/03/20	1	8.37	0	0.00	8.37	1	11,724	0.01%
2023/03/14	0	0.00	2	8.34	8.34	-2	12,029	-0.02%
2023/03/13	2	8.28	0	0.00	8.25	2	11,998	0.02%
2023/03/08	0	0.00	3	8.12	8.11	-3	11,808	-0.03%
2023/03/06	1	8.00	0	0.00	7.98	1	12,160	0.01%
2023/03/02	0	0.00	1	8.13	8.14	-1	12,682	-0.01%
2023/03/01	1	8.16	0	0.00	8.15	1	12,965	0.01%
2023/02/23	2	8.03	0	0.00	8.02	2	13,477	0.01%
2023/02/20	0	0.00	1	7.88	7.87	-1	13,563	-0.01%
2023/02/17	0	0.00	8	7.90	7.93	-8	13,715	-0.06%
2023/02/16	2	7.79	0	0.00	7.79	2	13,723	0.01%
2023/02/14	5	7.79	0	0.00	7.78	5	14,453	0.03%
2023/02/13	0	0.00	6	7.89	7.89	-6	14,857	-0.04%
2023/02/10	0	0.00	6	7.90	7.91	-6	15,201	-0.04%
2023/02/01	5	7.81	0	0.00	7.82	5	16,035	0.03%
2023/01/31	1	7.89	8	7.88	7.89	-7	16,067	-0.04%
2023/01/30	1	7.84	0	0.00	7.85	1	16,247	0.01%
2023/01/13	2	7.78	0	0.00	7.81	2	16,266	0.01%
2023/01/10	3	7.95	0	0.00	7.94	3	16,100	0.02%
2023/01/06	0	0.00	3	8.08	8.08	-3	15,972	-0.02%
2023/01/05	2	8.03	0	0.00	8.03	2	16,004	0.01%
2022/12/30	3	8.04	0	0.00	8.05	3	16,054	0.02%
2022/12/29	2	8.12	0	0.00	8.12	2	16,032	0.01%
2022/12/27	1	8.00	0	0.00	7.99	1	15,755	0.01%
2022/12/23	0	0.00	7	8.09	8.07	-7	15,868	-0.04%
2022/12/21	4	8.07	0	0.00	8.08	4	15,719	0.03%
2022/12/20	0	0.00	14	8.16	8.20	-14	15,758	-0.09%
2022/12/19	0	0.00	7	8.09	8.12	-7	15,563	-0.04%
2022/12/16	0	0.00	9	8.02	8.05	-9	15,305	-0.06%
2022/12/15	2	7.83	0	0.00	7.84	2	15,081	0.01%
2022/12/12	4	7.97	0	0.00	7.97	4	14,579	0.03%
2022/12/09	1	7.89	0	0.00	7.88	1	14,466	0.01%
2022/12/08	4	7.94	0	0.00	7.93	4	14,353	0.03%
2022/12/07	2	7.91	0	0.00	7.92	2	14,152	0.01%
2022/12/06	0	0.00	2	7.82	7.84	-2	13,842	-0.01%
2022/12/02	2	7.76	1	7.76	7.76	1	13,573	0.01%
2022/12/01	1	7.71	0	0.00	7.71	1	13,510	0.01%
2022/11/30	0	0.00	4	7.89	7.88	-4	13,135	-0.03%
2022/11/29	1	7.89	0	0.00	7.87	1	13,074	0.01%
2022/11/28	11	7.83	0	0.00	7.84	11	12,887	0.09%
2022/11/24	3	7.82	0	0.00	7.80	3	12,594	0.02%
2022/11/16	5	8.00	0	0.00	7.99	5	10,382	0.05%
2022/11/14	2	7.97	0	0.00	7.98	2	9,982	0.02%
2022/11/11	4	7.96	5	7.96	7.95	-1	9,847	-0.01%
2022/11/10	2	8.27	0	0.00	8.28	2	9,378	0.02%
2022/11/09	4	8.14	0	0.00	8.13	4	9,074	0.04%
2022/11/07	1	8.36	0	0.00	8.34	1	8,244	0.01%
2022/11/03	3	8.39	0	0.00	8.39	3	7,901	0.04%
2022/11/02	2	8.27	0	0.00	8.26	2	7,559	0.03%
2022/10/31	1	8.23	0	0.00	8.23	1	7,117	0.01%
2022/10/28	3	8.42	0	0.00	8.45	3	6,772	0.04%
2022/10/24	2	8.67	0	0.00	8.69	2	6,076	0.03%
2022/10/21	1	8.92	5	8.91	8.94	-4	5,937	-0.07%
2022/10/20	3	8.86	8	8.90	8.84	-5	5,919	-0.08%
2022/10/19	4	8.78	0	0.00	8.81	4	5,820	0.07%
2022/10/18	3	8.83	0	0.00	8.82	3	5,711	0.05%
2022/10/14	2	8.98	0	0.00	8.93	2	5,468	0.04%
2022/10/13	1	9.22	0	0.00	9.24	1	5,321	0.02%
2022/10/12	0	0.00	1	9.22	9.21	-1	5,169	-0.02%
2022/10/11	0	0.00	5	9.20	9.28	-5	5,023	-0.10%
2022/10/07	1	8.99	0	0.00	9.02	1	4,948	0.02%
2022/10/05	3	8.91	0	0.00	8.92	3	4,804	0.06%
2022/10/03	2	9.37	0	0.00	9.39	2	4,558	0.04%
2022/09/22	0	0.00	1	8.94	8.93	-1	4,018	-0.02%
2022/09/21	1	8.73	0	0.00	8.72	1	3,949	0.03%
2022/09/15	0	0.00	1	8.58	8.61	-1	4,016	-0.02%
2022/09/14	0	0.00	2	8.60	8.60	-2	4,074	-0.05%
2022/09/13	1	8.27	0	0.00	8.27	1	4,053	0.02%
2022/09/12	2	8.33	0	0.00	8.33	2	4,283	0.05%
2022/09/02	0	0.00	1	8.45	8.46	-1	4,663	-0.02%
2022/09/01	0	0.00	1	8.49	8.49	-1	4,702	-0.02%
2022/08/31	0	0.00	2	8.38	8.35	-2	4,659	-0.04%
2022/08/29	0	0.00	20	8.34	8.32	-20	4,552	-0.44%
2022/08/25	3	8.11	0	0.00	8.09	3	4,367	0.07%
2022/08/22	2	7.97	0	0.00	7.96	2	4,354	0.05%
2022/08/18	1	7.88	0	0.00	7.89	1	4,440	0.02%
2022/08/12	2	8.03	0	0.00	8.03	2	4,443	0.05%
2022/08/04	2	8.17	0	0.00	8.18	2	4,939	0.04%
2022/08/03	4	8.25	0	0.00	8.24	4	4,979	0.08%
2022/08/02	3	8.21	0	0.00	8.22	3	5,170	0.06%
2022/08/01	2	8.19	0	0.00	8.20	2	5,210	0.04%
2022/07/29	2	8.24	0	0.00	8.24	2	5,408	0.04%
2022/07/26	1	8.41	0	0.00	8.41	1	5,656	0.02%
2022/07/25	2	8.43	0	0.00	8.42	2	5,696	0.04%
2022/07/21	0	0.00	1	8.42	8.40	-1	5,824	-0.02%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	1	8.55	0	0.00	8.54	1	5,938	0.02%
2022/07/14	0	0.00	2	8.74	8.72	-2	6,013	-0.03%
2022/07/13	2	8.65	0	0.00	8.64	2	5,977	0.03%
2022/07/12	0	0.00	2	8.63	8.65	-2	5,973	-0.03%
2022/07/11	1	8.57	0	0.00	8.58	1	5,938	0.02%
2022/07/08	1	8.54	0	0.00	8.56	1	5,944	0.02%
2022/07/06	1	8.65	1	8.68	8.69	0	5,958	0.00%
2022/07/01	0	0.00	2	8.70	8.78	-2	5,755	-0.03%
2022/06/29	0	0.00	3	8.64	8.62	-3	5,625	-0.05%
2022/06/28	3	8.50	0	0.00	8.50	3	5,581	0.05%
2022/06/27	2	8.50	0	0.00	8.49	2	5,604	0.04%
2022/06/22	1	8.80	1	8.85	8.85	0	5,399	0.00%
2022/06/13	0	0.00	2	8.61	8.64	-2	4,922	-0.04%
2022/06/10	0	0.00	15	8.32	8.32	-15	4,841	-0.31%
2022/06/09	3	8.18	0	0.00	8.17	3	4,818	0.06%
2022/06/08	3	8.11	0	0.00	8.12	3	4,854	0.06%
2022/06/07	2	8.19	20	8.21	8.22	-18	4,911	-0.37%
2022/06/06	6	8.14	0	0.00	8.12	6	4,964	0.12%
2022/05/31	9	8.08	0	0.00	8.07	9	5,275	0.17%
2022/05/27	8	8.27	0	0.00	8.24	8	5,294	0.15%
2022/05/26	2	8.38	0	0.00	8.40	2	5,274	0.04%
2022/05/25	1	8.41	0	0.00	8.41	1	5,313	0.02%
2022/05/24	2	8.48	0	0.00	8.51	2	5,488	0.04%
2022/05/23	1	8.58	0	0.00	8.55	1	5,445	0.02%
2022/05/20	0	0.00	1	8.58	8.57	-1	5,558	-0.02%
2022/05/19	0	0.00	4	8.58	8.57	-4	5,576	-0.07%
2022/05/18	2	8.27	0	0.00	8.29	2	5,491	0.04%
2022/05/17	1	8.37	0	0.00	8.36	1	5,444	0.02%
2022/05/16	1	8.43	0	0.00	8.43	1	5,400	0.02%
2022/05/12	1	8.48	0	0.00	8.53	1	5,326	0.02%
2022/05/06	0	0.00	2	8.19	8.19	-2	4,859	-0.04%
2022/05/05	1	7.94	0	0.00	7.94	1	4,693	0.02%
2022/05/04	1	8.14	0	0.00	8.15	1	4,619	0.02%
2022/05/03	0	0.00	2	8.16	8.15	-2	4,738	-0.04%
2022/04/29	2	7.99	0	0.00	7.98	2	4,644	0.04%
2022/04/27	0	0.00	5	8.12	8.07	-5	4,737	-0.11%
2022/04/26	4	7.96	0	0.00	7.97	4	4,698	0.09%
2022/04/25	0	0.00	8	8.05	8.06	-8	4,659	-0.17%
2022/04/22	0	0.00	1	7.83	7.81	-1	4,560	-0.02%
2022/04/21	2	7.70	0	0.00	7.69	2	4,525	0.04%
2022/04/20	2	7.78	0	0.00	7.79	2	4,381	0.05%
2022/04/19	0	0.00	5	7.87	7.87	-5	4,351	-0.11%
2022/04/18	12	7.90	5	7.90	7.89	7	4,381	0.16%
2022/04/14	2	7.83	0	0.00	7.82	2	4,381	0.05%
2022/04/13	2	7.89	0	0.00	7.88	2	4,411	0.05%
2022/04/12	0	0.00	1	7.93	7.93	-1	4,404	-0.02%
2022/04/11	0	0.00	3	7.85	7.87	-3	4,366	-0.07%
2022/04/08	1	7.84	0	0.00	7.83	1	4,365	0.02%
2022/04/07	0	0.00	12	7.89	7.90	-12	4,369	-0.27%
2022/04/06	2	7.84	0	0.00	7.82	2	4,362	0.05%
2022/04/01	1	7.79	0	0.00	7.79	1	4,370	0.02%
2022/03/30	2	7.70	40	7.69	7.70	-38	4,351	-0.87%
2022/03/28	12	7.80	10	7.80	7.81	2	4,306	0.05%
2022/03/24	3	7.88	0	0.00	7.86	3	4,345	0.07%
2022/03/22	2	7.86	0	0.00	7.86	2	4,284	0.05%
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/17	1	7.92	0	0.00	7.95	1	4,217	0.02%
2022/03/16	1	8.09	0	0.00	8.07	1	4,149	0.02%
2022/03/11	0	0.00	2	8.18	8.19	-2	4,022	-0.05%
2022/03/10	2	8.15	0	0.00	8.15	2	3,969	0.05%
2022/03/04	0	0.00	8	8.10	8.07	-8	3,749	-0.21%
2022/03/03	4	7.99	0	0.00	7.99	4	3,786	0.11%
2022/03/02	1	8.10	0	0.00	8.08	1	3,855	0.03%
2022/03/01	2	7.99	0	0.00	8.00	2	3,784	0.05%
2022/02/25	1	8.19	1	8.20	8.19	0	3,747	0.00%
2022/02/24	1	8.33	2	8.22	8.33	-1	3,657	-0.03%
2022/02/23	2	8.04	0	0.00	8.02	2	3,426	0.06%
2022/02/21	0	0.00	2	7.94	7.91	-2	3,271	-0.06%
2022/02/18	0	0.00	2	7.89	7.86	-2	3,229	-0.06%
2022/02/17	3	7.78	1	7.81	7.80	2	3,181	0.06%
2022/02/16	2	7.78	0	0.00	7.76	2	3,175	0.06%
2022/02/14	0	0.00	11	7.82	7.80	-11	3,121	-0.35%
2022/02/11	0	0.00	6	7.77	7.77	-6	3,069	-0.20%
2022/02/10	1	7.61	0	0.00	7.60	1	3,022	0.03%
2022/02/09	3	7.65	0	0.00	7.63	3	3,028	0.10%
2022/02/08	5	7.74	0	0.00	7.75	5	3,001	0.17%
2022/02/07	7	7.76	0	0.00	7.75	7	3,043	0.23%
2022/01/26	1	7.91	0	0.00	7.93	1	2,989	0.03%
2022/01/21	0	0.00	2	7.83	7.84	-2	2,767	-0.07%
2022/01/20	2	7.74	6	7.73	7.72	-4	2,677	-0.15%
2022/01/19	0	0.00	53	7.67	7.73	-53	2,620	-2.02%
2022/01/18	3	7.57	0	0.00	7.59	3	2,584	0.12%
2022/01/14	0	0.00	6	7.53	7.52	-6	2,624	-0.23%
2022/01/13	3	7.50	1	7.50	7.51	2	2,674	0.07%
2022/01/12	1	7.49	0	0.00	7.48	1	2,734	0.04%
2022/01/11	2	7.55	0	0.00	7.53	2	2,740	0.07%
2022/01/10	10	7.52	14	7.53	7.52	-4	2,802	-0.14%
2022/01/07	2	7.49	0	0.00	7.49	2	2,852	0.07%
2022/01/06	5	7.47	19	7.48	7.49	-14	2,860	-0.49%
2022/01/05	19	7.41	0	0.00	7.43	19	2,840	0.67%
2022/01/04	8	7.44	0	0.00	7.42	8	2,900	0.28%
2022/01/03	5	7.47	0	0.00	7.48	5	2,917	0.17%
2021/12/30	5	7.47	0	0.00	7.48	5	2,928	0.17%
2021/12/29	1	7.49	0	0.00	7.49	1	2,965	0.03%
2021/12/27	3	7.58	0	0.00	7.58	3	3,135	0.10%
2021/12/22	2	7.67	0	0.00	7.68	2	3,336	0.06%
2021/12/21	1	7.77	0	0.00	7.74	1	3,334	0.03%
2021/12/20	0	0.00	22	7.73	7.76	-22	3,306	-0.67%
2021/12/17	3	7.60	0	0.00	7.62	3	3,261	0.09%
2021/12/16	3	7.59	0	0.00	7.59	3	3,268	0.09%
2021/12/14	3	7.63	0	0.00	7.65	3	3,387	0.09%
2021/12/09	2	7.64	0	0.00	7.64	2	3,361	0.06%
2021/12/08	5	7.62	0	0.00	7.62	5	3,381	0.15%
2021/12/07	4	7.73	0	0.00	7.71	4	3,376	0.12%
2021/12/03	2	7.90	0	0.00	7.88	2	3,390	0.06%
2021/11/30	2	7.75	3	7.83	7.83	-1	3,231	-0.03%
2021/11/29	1	7.79	0	0.00	7.80	1	3,180	0.03%
2021/11/26	0	0.00	5	7.69	7.75	-5	3,060	-0.16%
2021/11/25	1	7.63	0	0.00	7.62	1	2,953	0.03%
2021/11/24	4	7.65	0	0.00	7.66	4	2,964	0.13%
2021/11/23	0	0.00	33	7.69	7.70	-33	2,966	-1.11%
2021/11/22	0	0.00	1	7.68	7.66	-1	2,971	-0.03%
2021/11/17	2	7.59	0	0.00	7.58	2	3,025	0.07%
2021/11/16	4	7.60	0	0.00	7.60	4	3,153	0.13%
2021/11/11	1	7.61	0	0.00	7.61	1	3,435	0.03%
2021/11/10	3	7.58	0	0.00	7.59	3	3,449	0.09%
2021/11/09	6	7.56	0	0.00	7.57	6	3,471	0.17%
2021/11/08	3	7.57	0	0.00	7.56	3	3,498	0.09%
2021/11/05	28	7.62	0	0.00	7.62	28	3,507	0.80%
2021/11/04	5	7.61	4	7.61	7.62	1	3,506	0.03%
2021/11/03	7	7.64	0	0.00	7.65	7	3,489	0.20%
2021/11/01	2	7.66	0	0.00	7.67	2	3,485	0.06%
2021/10/29	1	7.71	0	0.00	7.72	1	3,460	0.03%
2021/10/26	16	7.68	3	7.68	7.70	13	3,425	0.38%
2021/10/25	2	7.72	0	0.00	7.71	2	3,414	0.06%
2021/10/22	3	7.73	0	0.00	7.74	3	3,449	0.09%
2021/10/21	8	7.75	0	0.00	7.76	8	3,481	0.23%
2021/10/20	11	7.77	0	0.00	7.78	11	3,437	0.32%
2021/10/19	4	7.81	0	0.00	7.81	4	3,392	0.12%
2021/10/18	1	7.79	0	0.00	7.82	1	3,395	0.03%
2021/10/15	2	7.85	0	0.00	7.86	2	3,363	0.06%
2021/10/13	1	8.02	0	0.00	8.00	1	3,431	0.03%
2021/10/12	0	0.00	5	8.02	8.02	-5	3,416	-0.15%
2021/10/08	1	7.90	0	0.00	7.93	1	3,333	0.03%
2021/10/07	4	7.97	0	0.00	7.97	4	3,295	0.12%
2021/10/06	2	8.03	12	8.04	8.05	-10	3,265	-0.31%
2021/10/05	10	8.11	6	8.12	8.08	4	3,237	0.12%
2021/10/04	3	8.03	24	8.03	8.03	-21	3,183	-0.66%
2021/10/01	0	0.00	7	8.16	8.17	-7	3,063	-0.23%
2021/09/30	0	0.00	1	7.95	7.94	-1	2,952	-0.03%
2021/09/29	0	0.00	5	7.97	7.98	-5	2,980	-0.17%
2021/09/28	24	7.88	0	0.00	7.87	24	2,925	0.82%
2021/09/27	1	7.86	0	0.00	7.86	1	2,957	0.03%
2021/09/24	12	7.91	0	0.00	7.92	12	2,949	0.41%
2021/09/23	1	8.00	0	0.00	8.01	1	2,919	0.03%
2021/09/22	0	0.00	1	8.11	8.07	-1	2,904	-0.03%
2021/09/16	1	7.90	0	0.00	7.90	1	2,778	0.04%
2021/09/15	0	0.00	11	7.94	7.95	-11	2,771	-0.40%
2021/09/14	3	7.88	0	0.00	7.88	3	2,791	0.11%
2021/09/13	6	7.93	2	7.94	7.94	4	2,869	0.14%
2021/09/09	2	7.88	0	0.00	7.90	2	2,993	0.07%
2021/09/08	0	0.00	16	7.83	7.84	-16	2,998	-0.53%
2021/09/07	2	7.77	0	0.00	7.78	2	2,985	0.07%
2021/09/03	6	7.76	0	0.00	7.75	6	3,141	0.19%
2021/08/31	0	0.00	4	7.79	7.77	-4	3,213	-0.12%
2021/08/30	4	7.79	0	0.00	7.79	4	3,242	0.12%
2021/08/27	2	7.83	0	0.00	7.83	2	3,274	0.06%
2021/08/25	2	7.82	0	0.00	7.81	2	3,397	0.06%
2021/08/24	3	7.80	0	0.00	7.80	3	3,434	0.09%
2021/08/23	1	7.84	0	0.00	7.84	1	3,443	0.03%
2021/08/20	0	0.00	4	7.96	7.95	-4	3,458	-0.12%
2021/08/19	3	7.92	18	7.94	7.95	-15	3,324	-0.45%
2021/08/18	7	7.84	0	0.00	7.83	7	3,264	0.21%
2021/08/09	2	7.90	0	0.00	7.90	2	3,455	0.06%
2021/08/05	0	0.00	4	7.95	7.95	-4	3,778	-0.11%
2021/08/02	2	7.91	0	0.00	7.90	2	4,246	0.05%
2021/07/29	6	7.95	0	0.00	7.92	6	4,281	0.14%
2021/07/27	2	7.92	0	0.00	7.93	2	4,280	0.05%
2021/07/26	4	7.94	0	0.00	7.96	4	4,226	0.09%
2021/07/23	1	7.95	0	0.00	7.96	1	4,206	0.02%
2021/07/22	1	7.97	0	0.00	7.96	1	4,193	0.02%
2021/07/21	0	0.00	3	8.03	8.03	-3	4,168	-0.07%
2021/07/20	0	0.00	10	8.12	8.15	-10	4,164	-0.24%
2021/07/19	0	0.00	7	8.03	8.04	-7	4,045	-0.17%
2021/07/16	6	7.93	0	0.00	7.93	6	4,038	0.15%
2021/07/14	3	7.94	0	0.00	7.95	3	4,099	0.07%
2021/07/12	2	7.96	0	0.00	7.96	2	4,148	0.05%
2021/07/08	1	8.00	0	0.00	8.02	1	4,187	0.02%
2021/07/05	2	7.99	0	0.00	7.99	2	4,256	0.05%
2021/06/25	2	8.08	0	0.00	8.09	2	4,318	0.05%
2021/06/24	2	8.17	0	0.00	8.18	2	4,331	0.05%
2021/06/22	2	8.20	0	0.00	8.18	2	4,359	0.05%
2021/06/21	1	8.36	1	8.39	8.39	0	4,317	0.00%
2021/06/17	0	0.00	7	8.18	8.17	-7	4,219	-0.17%
2021/06/16	2	8.09	0	0.00	8.09	2	4,249	0.05%
2021/06/11	0	0.00	1	8.06	8.05	-1	4,220	-0.02%
2021/06/09	1	8.02	0	0.00	8.02	1	4,253	0.02%
2021/06/08	1	8.02	0	0.00	8.02	1	4,242	0.02%
2021/06/01	2	8.05	0	0.00	8.04	2	4,353	0.05%
2021/05/31	1	8.04	0	0.00	8.06	1	4,362	0.02%
2021/05/07	0	0.00	3	8.08	8.07	-3	4,041	-0.07%
2021/05/06	3	8.15	0	0.00	8.15	3	4,074	0.07%
2021/03/12	0	0.00	5	8.64	8.64	-5	4,185	-0.12%
2021/03/11	5	8.68	0	0.00	8.68	5	4,174	0.12%
2021/02/23	10	8.90	4	8.89	8.89	6	3,707	0.16%
2021/02/22	0	0.00	6	8.95	8.93	-6	3,749	-0.16%
2021/02/18	0	0.00	1	8.87	8.89	-1	3,792	-0.03%
2021/02/17	1	8.92	3	8.96	8.91	-2	3,899	-0.05%
2021/02/05	3	9.08	0	0.00	9.08	3	3,898	0.08%
2021/01/25	2	9.08	2	9.07	9.07	0	4,470	0.00%
2020/12/30	0	0.00	4	9.32	9.29	-4	4,464	-0.09%
2020/12/29	4	9.28	0	0.00	9.25	4	4,484	0.09%
2020/12/28	0	0.00	1	9.34	9.31	-1	4,507	-0.02%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/01	1	9.54	3	9.52	9.51	-2	4,887	-0.04%
2020/11/30	2	9.58	0	0.00	9.58	2	4,976	0.04%
2020/11/04	4	10.38	0	0.00	10.41	4	3,983	0.10%
2020/10/30	0	0.00	7	10.85	10.92	-7	3,819	-0.18%
2020/10/29	0	0.00	2	10.70	10.70	-2	3,772	-0.05%
2020/09/28	5	10.60	0	0.00	10.59	5	4,502	0.11%
2020/09/17	0	0.00	6	10.39	10.41	-6	4,890	-0.12%
2020/09/16	6	10.33	0	0.00	10.33	6	5,045	0.12%
2020/09/07	0	0.00	1	10.29	10.33	-1	6,109	-0.02%
2020/09/04	1	10.27	0	0.00	10.26	1	6,260	0.02%
2020/09/03	11	10.00	11	10.01	10.01	0	6,232	0.00%
2020/08/10	0	0.00	5	10.65	10.61	-5	7,711	-0.06%
2020/08/07	5	10.70	0	0.00	10.74	5	7,885	0.06%
2020/07/29	0	0.00	1	11.13	11.12	-1	8,466	-0.01%
2020/07/22	0	0.00	17	10.86	10.90	-17	9,093	-0.19%
2020/07/20	1	11.04	0	0.00	11.04	1	9,211	0.01%
2020/07/10	4	11.52	0	0.00	11.53	4	9,968	0.04%
2020/07/08	13	11.33	0	0.00	11.35	13	10,281	0.13%
2020/07/02	1	11.46	0	0.00	11.44	1	11,243	0.01%
2020/06/10	0	0.00	30	10.85	10.85	-30	13,592	-0.22%
2020/06/09	10	10.85	0	0.00	10.82	10	13,889	0.07%
2020/06/04	10	11.37	0	0.00	11.38	10	14,032	0.07%
2020/05/29	0	0.00	15	11.78	11.77	-15	13,991	-0.11%
2020/05/28	25	11.69	0	0.00	11.64	25	13,971	0.18%
2020/05/15	0	0.00	9	12.71	12.71	-9	13,983	-0.06%
2020/05/14	9	12.95	0	0.00	12.95	9	13,822	0.07%
2020/04/24	1	12.97	0	0.00	12.98	1	12,406	0.01%
2020/04/22	0	0.00	2	13.14	13.13	-2	12,240	-0.02%
2020/04/21	1	12.96	0	0.00	12.97	1	11,930	0.01%
2020/04/14	0	0.00	10	12.79	12.76	-10	11,016	-0.09%
2020/04/10	1	13.05	0	0.00	12.96	1	10,537	0.01%
2020/04/09	10	13.01	0	0.00	13.03	10	10,388	0.10%
2020/03/30	0	0.00	1	14.50	14.15	-1	8,232	-0.01%
2020/03/26	41	14.71	81	14.68	14.71	-40	6,936	-0.58%
2020/03/25	1	15.17	0	0.00	15.07	1	6,583	0.02%
2020/03/23	40	17.01	50	17.16	17.00	-10	5,987	-0.17%
2020/03/20	0	0.00	17	15.82	15.60	-17	5,787	-0.29%
2020/03/19	63	16.22	0	0.00	16.33	63	5,587	1.13%
2020/03/18	0	0.00	1	15.32	15.60	-1	5,291	-0.02%
2020/03/13	18	15.43	17	15.24	14.73	1	4,589	0.02%
2020/03/11	4	13.16	0	0.00	13.24	4	3,910	0.10%
2019/12/17	0	0.00	1	11.52	11.53	-1	2,462	-0.04%
2019/11/21	1	11.80	0	0.00	11.76	1	2,656	0.04%
2019/07/16	0	0.00	2	12.11	12.13	-2	2,201	-0.09%
2019/07/15	2	12.14	0	0.00	12.12	2	2,201	0.09%
2019/06/10	10	12.73	0	0.00	12.74	10	2,108	0.47%
2019/05/30	0	0.00	10	13.21	13.21	-10	2,096	-0.48%
2019/05/14	0	0.00	10	13.04	13.06	-10	2,200	-0.45%
2019/05/08	0	0.00	5	12.75	12.76	-5	2,181	-0.23%
2019/04/26	0	0.00	5	12.59	12.58	-5	2,193	-0.23%
2019/04/23	0	0.00	2	12.51	12.52	-2	2,187	-0.09%
2019/04/22	2	12.51	0	0.00	12.50	2	2,219	0.09%
2019/03/29	0	0.00	2	12.92	12.90	-2	2,528	-0.08%
2019/03/25	2	13.06	0	0.00	13.07	2	2,612	0.08%
2019/02/25	0	0.00	5	12.78	12.76	-5	2,346	-0.21%
2019/02/22	5	12.90	0	0.00	12.90	5	2,354	0.21%
2019/01/02	2	14.40	0	0.00	14.54	2	1,886	0.11%
2018/12/27	3	14.64	44	14.65	14.55	-41	1,800	-2.28%
2018/12/25	4	15.11	0	0.00	15.33	4	1,736	0.23%
2018/12/22	6	14.77	0	0.00	14.79	6	1,674	0.36%
2018/12/21	7	14.53	0	0.00	14.54	7	1,652	0.42%
2018/12/20	4	14.35	0	0.00	14.51	4	1,594	0.25%
2018/12/18	4	14.10	0	0.00	14.16	4	1,552	0.26%
2018/12/17	4	13.88	0	0.00	13.87	4	1,514	0.26%
2018/12/14	20	13.77	0	0.00	13.80	20	1,492	1.34%
2018/12/05	0	0.00	2	13.41	13.42	-2	1,417	-0.14%
2018/12/04	2	13.07	0	0.00	13.15	2	1,398	0.14%
2018/11/21	0	0.00	5	13.79	13.76	-5	1,283	-0.39%
2018/11/13	2	13.36	0	0.00	13.23	2	1,179	0.17%
2018/11/07	0	0.00	4	13.26	13.23	-4	1,103	-0.36%
2018/11/06	4	13.35	0	0.00	13.36	4	1,089	0.37%
2018/11/05	6	13.47	6	13.45	13.47	0	1,090	0.00%
2018/11/01	0	0.00	19	13.47	13.50	-19	1,049	-1.81%
2018/10/30	1	13.86	0	0.00	13.80	1	1,004	0.10%
2018/10/26	6	13.77	0	0.00	13.77	6	957	0.63%
2018/10/25	3	13.76	0	0.00	13.76	3	898	0.33%
2018/10/24	4	13.49	0	0.00	13.50	4	871	0.46%
2018/10/23	8	13.47	0	0.00	13.52	8	858	0.93%
2018/10/22	8	13.42	8	13.34	13.33	0	845	0.00%
2018/10/12	0	0.00	6	13.45	13.31	-6	793	-0.76%
2018/09/05	0	0.00	1	13.13	13.17	-1	774	-0.13%
2018/08/29	1	13.06	0	0.00	13.06	1	841	0.12%
2018/08/28	0	0.00	2	13.06	13.09	-2	846	-0.24%
2018/08/27	2	13.21	0	0.00	13.20	2	841	0.24%
2018/08/23	0	0.00	1	13.27	13.29	-1	849	-0.12%
2018/08/22	0	0.00	1	13.28	13.27	-1	864	-0.12%
2018/08/21	2	13.24	0	0.00	13.23	2	859	0.23%
2018/08/20	0	0.00	2	13.28	13.28	-2	864	-0.23%
2018/08/17	1	13.29	0	0.00	13.32	1	867	0.12%
2018/08/13	2	13.54	0	0.00	13.53	2	880	0.23%
2018/07/20	5	13.68	0	0.00	13.66	5	1,019	0.49%
2018/07/12	0	0.00	4	13.74	13.74	-4	1,034	-0.39%
2018/07/11	8	13.82	4	13.81	13.81	4	1,043	0.38%
2018/06/26	0	0.00	4	14.00	14.01	-4	1,030	-0.39%
2018/06/22	1	13.89	0	0.00	13.87	1	1,065	0.09%
2018/06/01	3	13.93	0	0.00	13.91	3	1,151	0.26%
2018/05/30	0	0.00	5	13.97	13.95	-5	1,180	-0.42%
2018/05/29	0	0.00	1	13.76	13.78	-1	1,186	-0.08%
2018/05/21	1	13.69	0	0.00	13.68	1	1,279	0.08%
2018/05/17	2	13.80	0	0.00	13.81	2	1,334	0.15%
2018/05/16	3	13.81	0	0.00	13.83	3	1,364	0.22%
2018/04/25	0	0.00	7	14.19	14.22	-7	1,518	-0.46%
2018/04/20	7	13.86	0	0.00	13.87	7	1,507	0.46%
2018/04/11	0	0.00	1	14.08	14.09	-1	1,490	-0.07%
2018/04/10	1	14.21	0	0.00	14.10	1	1,491	0.07%
2018/03/29	5	14.38	0	0.00	14.40	5	1,427	0.35%
2018/03/27	5	14.08	0	0.00	14.07	5	1,387	0.36%
2018/03/23	0	0.00	6	14.39	14.42	-6	1,342	-0.45%
2018/03/05	1	13.99	0	0.00	14.07	1	1,309	0.08%
2018/02/21	2	13.88	0	0.00	13.86	2	1,121	0.18%
2018/02/12	3	14.21	0	0.00	14.21	3	1,098	0.27%
2018/02/09	0	0.00	3	14.49	14.33	-3	1,076	-0.28%
2018/02/07	3	13.97	0	0.00	14.05	3	984	0.30%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析