國泰美國道瓊反1 (00669R)-元大-博愛券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.05
漲跌
▼0.04
漲幅
-0.56%
成交量
3,326張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	7.33	7.32	-1	3,027	-0.03%
2024/04/25	0	0.00	1	7.29	7.30	-1	3,027	-0.03%
2024/04/15	0	0.00	10	7.32	7.30	-10	2,980	-0.34%
2024/04/11	1	7.23	0	0.00	7.22	1	3,015	0.03%
2024/03/21	2	6.97	0	0.00	6.96	2	3,333	0.06%
2024/03/13	3	7.06	0	0.00	7.05	3	3,355	0.09%
2024/03/06	0	0.00	15	7.14	7.15	-15	3,447	-0.44%
2024/02/26	1	7.06	0	0.00	7.06	1	3,551	0.03%
2024/02/19	1	7.11	0	0.00	7.10	1	3,965	0.03%
2024/02/16	0	0.00	2	7.09	7.10	-2	4,026	-0.05%
2024/02/15	2	7.15	0	0.00	7.14	2	3,990	0.05%
2024/02/02	0	0.00	26	7.10	7.11	-26	3,944	-0.66%
2024/02/01	26	7.17	0	0.00	7.18	26	3,931	0.66%
2024/01/25	2	7.21	0	0.00	7.21	2	4,001	0.05%
2024/01/09	0	0.00	3	7.23	7.24	-3	4,159	-0.07%
2023/12/26	10	7.27	0	0.00	7.27	10	4,503	0.22%
2023/12/22	10	7.31	0	0.00	7.31	10	4,625	0.22%
2023/12/20	1	7.27	40	7.26	7.27	-39	4,616	-0.84%
2023/12/19	50	7.33	0	0.00	7.32	50	4,643	1.08%
2023/12/14	1	7.33	50	7.33	7.33	-49	4,585	-1.07%
2023/12/13	1	7.47	0	0.00	7.47	1	4,481	0.02%
2023/12/12	0	0.00	2	7.50	7.51	-2	4,486	-0.04%
2023/12/08	50	7.54	0	0.00	7.53	50	4,513	1.11%
2023/12/06	0	0.00	20	7.54	7.55	-20	4,438	-0.45%
2023/12/04	20	7.51	0	0.00	7.52	20	4,376	0.46%
2023/11/30	4	7.64	0	0.00	7.64	4	4,216	0.09%
2023/11/24	0	0.00	2	7.73	7.74	-2	4,204	-0.05%
2023/11/17	0	0.00	5	7.83	7.84	-5	4,111	-0.12%
2023/11/13	2	8.08	0	0.00	8.08	2	4,027	0.05%
2023/11/09	2	8.09	0	0.00	8.09	2	4,063	0.05%
2023/11/06	0	0.00	15	8.08	8.08	-15	4,118	-0.36%
2023/10/30	3	8.51	3	8.51	8.51	0	4,219	0.00%
2023/10/24	0	0.00	3	8.36	8.36	-3	4,220	-0.07%
2023/10/23	0	0.00	1	8.32	8.32	-1	4,223	-0.02%
2023/10/20	0	0.00	5	8.25	8.27	-5	4,226	-0.12%
2023/10/19	0	0.00	3	8.20	8.21	-3	4,289	-0.07%
2023/10/18	5	8.12	0	0.00	8.12	5	4,283	0.12%
2023/10/17	3	8.11	0	0.00	8.12	3	4,277	0.07%
2023/10/06	0	0.00	1	8.32	8.32	-1	4,386	-0.02%
2023/09/27	0	0.00	40	8.15	8.14	-40	3,896	-1.03%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/21	2	7.90	0	0.00	7.92	2	4,803	0.04%
2023/08/17	0	0.00	1	7.83	7.83	-1	4,953	-0.02%
2023/08/14	60	7.76	0	0.00	7.76	60	5,039	1.19%
2023/08/10	0	0.00	4	7.73	7.73	-4	5,120	-0.08%
2023/08/07	0	0.00	6	7.72	7.73	-6	5,204	-0.12%
2023/08/02	4	7.66	0	0.00	7.66	4	5,014	0.08%
2023/07/31	0	0.00	160	7.64	7.66	-160	5,035	-3.18%	大賣/鉅額交易
2023/07/28	1	7.68	2	7.67	7.67	-1	5,091	-0.02%
2023/07/27	2	7.60	0	0.00	7.61	2	5,067	0.04%
2023/07/20	2	7.70	0	0.00	7.70	2	5,388	0.04%
2023/07/13	4	7.84	0	0.00	7.84	4	5,349	0.07%
2023/07/10	0	0.00	80	8.02	8.03	-80	5,411	-1.48%
2023/07/06	0	0.00	5	7.89	7.91	-5	5,610	-0.09%
2023/07/04	5	7.83	0	0.00	7.84	5	5,846	0.09%
2023/06/30	0	0.00	20	7.89	7.90	-20	6,056	-0.33%
2023/06/16	0	0.00	6	7.79	7.79	-6	6,800	-0.09%
2023/06/14	0	0.00	300	7.84	7.84	-300	7,056	-4.25%	大賣/鉅額交易
2023/06/07	0	0.00	2	7.96	7.97	-2	8,097	-0.02%
2023/06/06	5	7.97	0	0.00	7.96	5	8,199	0.06%
2023/06/02	6	8.08	0	0.00	8.07	6	8,176	0.07%
2023/05/29	100	8.07	0	0.00	8.06	100	8,709	1.15%
2023/05/26	100	8.18	0	0.00	8.18	100	8,772	1.14%
2023/05/25	100	8.18	3	8.18	8.18	97	8,802	1.10%
2023/05/22	2	8.00	0	0.00	7.99	2	8,571	0.02%
2023/05/16	0	0.00	2	8.05	8.07	-2	8,637	-0.02%
2023/05/15	0	0.00	5	8.06	8.04	-5	8,635	-0.06%
2023/05/12	0	0.00	5	8.03	8.03	-5	8,849	-0.06%
2023/05/05	0	0.00	200	8.05	8.05	-200	9,189	-2.18%	大賣/鉅額交易
2023/05/04	0	0.00	4	8.03	8.01	-4	9,322	-0.04%
2023/05/02	108	7.88	0	0.00	7.89	108	9,369	1.15%	大買/鉅額交易
2023/04/28	3	7.93	0	0.00	7.94	3	9,397	0.03%
2023/04/27	0	0.00	300	8.03	8.04	-300	9,305	-3.22%	大賣/鉅額交易
2023/04/26	2	7.98	5	7.99	7.98	-3	9,282	-0.03%
2023/04/24	0	0.00	15	7.95	7.95	-15	9,449	-0.16%
2023/04/21	4	7.94	0	0.00	7.94	4	9,550	0.04%
2023/04/12	0	0.00	100	7.92	7.93	-100	10,192	-0.98%
2023/04/11	5	7.93	100	7.94	7.95	-95	10,322	-0.92%
2023/03/28	100	8.20	0	0.00	8.21	100	10,995	0.91%
2023/03/23	5	8.27	20	8.26	8.27	-15	11,432	-0.13%
2023/03/22	500	8.19	0	0.00	8.18	500	11,491	4.35%	大買/鉅額交易
2023/03/21	5	8.26	0	0.00	8.26	5	11,613	0.04%
2023/03/20	10	8.37	10	8.35	8.37	0	11,724	0.00%
2023/03/17	5	8.27	0	0.00	8.27	5	11,714	0.04%
2023/03/15	0	0.00	8	8.29	8.29	-8	11,955	-0.07%
2023/03/13	0	0.00	5	8.29	8.25	-5	11,998	-0.04%
2023/03/10	15	8.32	5	8.32	8.35	10	11,831	0.08%
2023/03/09	0	0.00	15	8.15	8.15	-15	11,839	-0.13%
2023/03/08	0	0.00	10	8.12	8.11	-10	11,808	-0.08%
2023/03/07	5	7.96	0	0.00	7.97	5	11,911	0.04%
2023/03/06	0	0.00	5	7.98	7.98	-5	12,160	-0.04%
2023/03/03	0	0.00	8	8.08	8.09	-8	12,116	-0.07%
2023/03/02	0	0.00	10	8.12	8.14	-10	12,682	-0.08%
2023/03/01	0	0.00	3,397	8.15	8.15	-3,397	12,965	-26.20%	大賣/鉅額交易
2023/02/22	0	0.00	23	8.02	8.02	-23	13,441	-0.17%
2023/02/16	0	0.00	10	7.79	7.79	-10	13,723	-0.07%
2023/02/13	3	7.89	0	0.00	7.89	3	14,857	0.02%
2023/02/10	2	7.90	0	0.00	7.91	2	15,201	0.01%
2023/02/08	0	0.00	90	7.78	7.78	-90	15,308	-0.59%
2023/02/07	20	7.83	2	7.85	7.85	18	15,571	0.12%
2023/02/03	0	0.00	5	7.79	7.79	-5	15,824	-0.03%
2023/02/01	60	7.82	300	7.81	7.82	-240	16,035	-1.50%	大賣/鉅額交易
2023/01/31	0	0.00	20	7.89	7.89	-20	16,067	-0.12%
2023/01/30	0	0.00	2	7.85	7.85	-2	16,247	-0.01%
2023/01/17	20	7.77	0	0.00	7.78	20	16,268	0.12%
2023/01/16	2	7.76	0	0.00	7.75	2	16,354	0.01%
2023/01/13	112	7.79	60	7.80	7.81	52	16,266	0.32%	大買/
2023/01/12	0	0.00	100	7.83	7.82	-100	16,303	-0.61%
2023/01/11	303	7.89	0	0.00	7.88	303	16,089	1.88%	大買/鉅額交易
2023/01/10	0	0.00	3	7.96	7.94	-3	16,100	-0.02%
2023/01/09	42	7.91	10	7.91	7.89	32	16,024	0.20%
2023/01/06	5	8.08	0	0.00	8.08	5	15,972	0.03%
2023/01/05	638	8.03	0	0.00	8.03	638	16,004	3.99%	大買/鉅額交易
2023/01/04	2,480	8.05	0	0.00	8.04	2,480	16,117	15.39%	大買/鉅額交易
2023/01/03	0	0.00	630	8.05	8.04	-630	16,085	-3.92%	大賣/鉅額交易
2022/12/30	150	8.04	0	0.00	8.05	150	16,054	0.93%	大買/鉅額交易
2022/12/29	2	8.12	0	0.00	8.12	2	16,032	0.01%
2022/12/28	105	8.02	0	0.00	8.03	105	15,920	0.66%	大買/鉅額交易
2022/12/27	200	7.99	0	0.00	7.99	200	15,755	1.27%	大買/鉅額交易
2022/12/23	10	8.06	0	0.00	8.07	10	15,868	0.06%
2022/12/22	300	7.97	0	0.00	7.96	300	15,827	1.90%	大買/鉅額交易
2022/12/21	100	8.08	0	0.00	8.08	100	15,719	0.64%
2022/12/20	11	8.19	0	0.00	8.20	11	15,758	0.07%
2022/12/19	0	0.00	13	8.08	8.12	-13	15,563	-0.08%
2022/12/16	3	8.03	17	8.03	8.05	-14	15,305	-0.09%
2022/12/15	10	7.84	0	0.00	7.84	10	15,081	0.07%
2022/12/14	5	7.80	0	0.00	7.79	5	15,066	0.03%
2022/12/13	8	7.85	0	0.00	7.85	8	14,828	0.05%
2022/12/12	2	7.97	0	0.00	7.97	2	14,579	0.01%
2022/12/09	5	7.88	0	0.00	7.88	5	14,466	0.03%
2022/12/07	10	7.91	514	7.91	7.92	-504	14,152	-3.56%	大賣/鉅額交易
2022/12/05	499	7.74	0	0.00	7.74	499	13,713	3.64%	大買/鉅額交易
2022/12/01	2	7.71	5	7.71	7.71	-3	13,510	-0.02%
2022/11/30	35	7.89	0	0.00	7.88	35	13,135	0.27%
2022/11/29	5	7.89	0	0.00	7.87	5	13,074	0.04%
2022/11/28	63	7.84	0	0.00	7.84	63	12,887	0.49%
2022/11/24	0	0.00	22	7.83	7.80	-22	12,594	-0.17%
2022/11/23	10	7.85	0	0.00	7.87	10	12,024	0.08%
2022/11/21	25	8.00	0	0.00	8.00	25	11,385	0.22%
2022/11/18	10	8.01	0	0.00	8.02	10	10,638	0.09%
2022/11/17	10	7.99	0	0.00	7.97	10	10,451	0.10%
2022/11/16	6	8.01	2	8.02	7.99	4	10,382	0.04%
2022/11/15	3	7.97	0	0.00	7.97	3	10,211	0.03%
2022/11/14	10	7.97	110	7.96	7.98	-100	9,982	-1.00%	大賣/
2022/11/11	12	7.95	10	7.95	7.95	2	9,847	0.02%
2022/11/10	9	8.27	2	8.27	8.28	7	9,378	0.07%
2022/11/09	2	8.13	0	0.00	8.13	2	9,074	0.02%
2022/11/07	0	0.00	10	8.34	8.34	-10	8,244	-0.12%
2022/11/04	106	8.46	0	0.00	8.41	106	8,146	1.30%	大買/鉅額交易
2022/11/03	18	8.39	0	0.00	8.39	18	7,901	0.23%
2022/11/02	1	8.25	0	0.00	8.26	1	7,559	0.01%
2022/10/28	1	8.45	0	0.00	8.45	1	6,772	0.01%
2022/10/27	1	8.44	0	0.00	8.44	1	6,496	0.02%
2022/10/26	6	8.52	0	0.00	8.52	6	6,372	0.09%
2022/10/25	3	8.59	1	8.57	8.60	2	6,168	0.03%
2022/10/24	2	8.69	4	8.65	8.69	-2	6,076	-0.03%
2022/10/21	20	8.92	0	0.00	8.94	20	5,937	0.34%
2022/10/20	6	8.90	0	0.00	8.84	6	5,919	0.10%
2022/10/18	0	0.00	9	8.86	8.82	-9	5,711	-0.16%
2022/10/17	5	9.05	20	9.05	9.03	-15	5,555	-0.27%
2022/10/14	17	8.96	4	8.99	8.93	13	5,468	0.24%
2022/10/13	2	9.23	50	9.21	9.24	-48	5,321	-0.90%
2022/10/12	8	9.22	33	9.22	9.21	-25	5,169	-0.48%
2022/10/11	1	9.26	0	0.00	9.28	1	5,023	0.02%
2022/10/07	28	8.99	0	0.00	9.02	28	4,948	0.57%
2022/10/06	10	8.85	200	8.84	8.84	-190	4,863	-3.91%	大賣/鉅額交易
2022/10/05	5	8.92	0	0.00	8.92	5	4,804	0.10%
2022/10/04	100	9.09	0	0.00	9.05	100	4,684	2.13%
2022/10/03	100	9.38	0	0.00	9.39	100	4,558	2.19%
2022/09/29	4	9.12	3	9.10	9.09	1	4,356	0.02%
2022/09/28	80	9.32	0	0.00	9.32	80	4,239	1.89%
2022/09/23	0	0.00	0.1	8.93	8.95	-0.1	3,991	0.00%
2022/09/22	0	0.00	194	8.94	8.93	-194	4,018	-4.83%	大賣/鉅額交易
2022/09/21	0	0.00	80	8.73	8.72	-80	3,949	-2.03%
2022/09/20	80	8.65	0	0.00	8.64	80	3,869	2.07%
2022/09/19	30	8.72	80	8.71	8.72	-50	3,947	-1.27%
2022/09/16	58	8.72	0	0.00	8.71	58	4,058	1.43%
2022/09/15	30	8.60	0	0.00	8.61	30	4,016	0.75%
2022/09/14	2.1	8.60	0	0.00	8.60	2.1	4,074	0.05%
2022/09/08	11	8.49	0	0.00	8.49	11	4,423	0.25%
2022/09/02	30	8.44	0	0.00	8.46	30	4,663	0.64%
2022/09/01	20	8.50	0	0.00	8.49	20	4,702	0.43%
2022/08/29	0	0.00	516	8.34	8.32	-516	4,552	-11.33%	大賣/鉅額交易
2022/08/26	230	8.04	0	0.00	8.05	230	4,346	5.29%	大買/鉅額交易
2022/08/25	20	8.10	0	0.00	8.09	20	4,367	0.46%
2022/08/23	0	0.00	200	8.08	8.10	-200	4,329	-4.62%	大賣/鉅額交易
2022/08/22	230	7.97	0	0.00	7.96	230	4,354	5.28%	大買/鉅額交易
2022/08/17	30	7.85	2	7.85	7.84	28	4,466	0.63%
2022/08/16	32	7.91	0	0.00	7.91	32	4,490	0.71%
2022/08/15	30	7.96	0	0.00	7.97	30	4,459	0.67%
2022/08/11	60	8.03	0	0.00	8.02	60	4,565	1.31%
2022/08/10	40	8.19	0	0.00	8.19	40	4,571	0.87%
2022/08/09	40	8.15	0	0.00	8.15	40	4,616	0.87%
2022/08/04	6	8.16	0	0.00	8.18	6	4,939	0.12%
2022/08/03	0	0.00	5	8.25	8.24	-5	4,979	-0.10%
2022/08/01	5	8.18	0	0.00	8.20	5	5,210	0.10%
2022/07/20	2	8.38	0	0.00	8.39	2	5,864	0.03%
2022/07/15	0	0.00	1	8.74	8.75	-1	6,013	-0.02%
2022/07/14	0	0.00	23	8.72	8.72	-23	6,013	-0.38%
2022/07/12	4	8.65	0	0.00	8.65	4	5,973	0.07%
2022/07/11	0	0.00	10	8.59	8.58	-10	5,938	-0.17%
2022/07/08	0	0.00	3	8.52	8.56	-3	5,944	-0.05%
2022/07/07	3	8.67	0	0.00	8.60	3	5,956	0.05%
2022/07/04	1	8.71	2	8.66	8.69	-1	5,898	-0.02%
2022/07/01	7	8.76	2	8.71	8.78	5	5,755	0.09%
2022/06/30	3	8.66	6	8.63	8.69	-3	5,681	-0.05%
2022/06/28	5	8.51	0	0.00	8.50	5	5,581	0.09%
2022/06/27	60	8.49	0	0.00	8.49	60	5,604	1.07%
2022/06/24	30	8.69	1	8.72	8.68	29	5,521	0.53%
2022/06/23	40	8.80	0	0.00	8.80	40	5,415	0.74%
2022/06/22	30	8.84	0	0.00	8.85	30	5,399	0.56%
2022/06/21	1	8.83	0	0.00	8.83	1	5,352	0.02%
2022/06/20	10	8.94	0	0.00	8.95	10	5,335	0.19%
2022/06/16	5	8.69	10	8.66	8.75	-5	4,963	-0.10%
2022/06/15	15	8.79	0	0.00	8.82	15	4,939	0.30%
2022/06/14	0	0.00	62	8.73	8.70	-62	4,947	-1.25%
2022/06/13	2	8.62	9	8.63	8.64	-7	4,922	-0.14%
2022/06/02	0	0.00	5	8.20	8.20	-5	5,111	-0.10%
2022/06/01	0	0.00	10	8.07	8.10	-10	5,205	-0.19%
2022/05/31	20	8.07	0	0.00	8.07	20	5,275	0.38%
2022/05/30	5	8.07	0	0.00	8.06	5	5,306	0.09%
2022/05/24	50	8.49	0	0.00	8.51	50	5,488	0.91%
2022/05/16	0	0.00	2	8.37	8.43	-2	5,400	-0.04%
2022/05/12	9	8.45	0	0.00	8.53	9	5,326	0.17%
2022/05/10	3	8.34	0	0.00	8.32	3	5,125	0.06%
2022/05/09	2	8.31	0	0.00	8.31	2	4,948	0.04%
2022/05/06	0	0.00	120	8.20	8.19	-120	4,859	-2.47%	大賣/鉅額交易
2022/05/05	120	7.94	0	0.00	7.94	120	4,693	2.56%	大買/鉅額交易
2022/05/03	0	0.00	150	8.16	8.15	-150	4,738	-3.17%	大賣/鉅額交易
2022/04/29	107	7.99	0	0.00	7.98	107	4,644	2.30%	大買/鉅額交易
2022/04/27	0	0.00	7	8.12	8.07	-7	4,737	-0.15%
2022/04/26	5	7.96	0	0.00	7.97	5	4,698	0.11%
2022/04/25	0	0.00	2	8.07	8.06	-2	4,659	-0.04%
2022/04/22	0	0.00	54	7.83	7.81	-54	4,560	-1.18%
2022/04/21	54	7.70	0	0.00	7.69	54	4,525	1.19%
2022/04/20	1	7.77	0	0.00	7.79	1	4,381	0.02%
2022/04/06	0	0.00	3	7.84	7.82	-3	4,362	-0.07%
2022/04/01	1	7.78	0	0.00	7.79	1	4,370	0.02%
2022/03/25	3	7.79	0	0.00	7.80	3	4,313	0.07%
2022/03/24	0	0.00	3	7.87	7.86	-3	4,345	-0.07%
2022/03/23	3	7.78	1	7.77	7.76	2	4,315	0.05%
2022/03/22	0	0.00	2	7.86	7.86	-2	4,284	-0.05%
2022/03/21	2	7.81	0	0.00	7.83	2	4,268	0.05%
2022/03/17	0	0.00	9	7.95	7.95	-9	4,217	-0.21%
2022/03/16	2	8.08	0	0.00	8.07	2	4,149	0.05%
2022/03/14	0	0.00	3	8.17	8.16	-3	4,029	-0.07%
2022/03/10	0	0.00	10	8.13	8.15	-10	3,969	-0.25%
2022/03/07	0	0.00	10	8.16	8.13	-10	3,822	-0.26%
2022/03/02	0	0.00	30	8.08	8.08	-30	3,855	-0.78%
2022/03/01	0	0.00	22	7.98	8.00	-22	3,784	-0.58%
2022/02/25	2	8.20	20	8.19	8.19	-18	3,747	-0.48%
2022/02/24	0	0.00	7	8.22	8.33	-7	3,657	-0.19%
2022/02/22	3	8.07	10	8.05	8.06	-7	3,394	-0.21%
2022/02/15	10	7.85	18	7.85	7.87	-8	3,169	-0.25%
2022/02/14	35	7.82	0	0.00	7.80	35	3,121	1.12%
2022/02/11	0	0.00	18	7.75	7.77	-18	3,069	-0.59%
2022/02/10	20	7.62	0	0.00	7.60	20	3,022	0.66%
2022/02/07	16	7.75	0	0.00	7.75	16	3,043	0.53%
2022/01/25	1	7.95	0	0.00	7.98	1	2,905	0.03%
2022/01/24	0	0.00	30	7.86	7.86	-30	2,795	-1.07%
2022/01/21	10	7.84	0	0.00	7.84	10	2,767	0.36%
2022/01/20	0	0.00	220	7.74	7.72	-220	2,677	-8.22%	大賣/鉅額交易
2022/01/19	0	0.00	40	7.67	7.73	-40	2,620	-1.53%
2022/01/18	59	7.55	0	0.00	7.59	59	2,584	2.28%
2022/01/07	0	0.00	30	7.49	7.49	-30	2,852	-1.05%
2022/01/06	3	7.48	3	7.49	7.49	0	2,860	0.00%
2022/01/04	5	7.43	0	0.00	7.42	5	2,900	0.17%
2021/12/29	10	7.49	0	0.00	7.49	10	2,965	0.34%
2021/12/27	10	7.57	0	0.00	7.58	10	3,135	0.32%
2021/12/24	211	7.60	1	7.60	7.60	210	3,252	6.46%	大買/鉅額交易
2021/12/23	10	7.62	0	0.00	7.61	10	3,269	0.31%
2021/12/22	10	7.67	0	0.00	7.68	10	3,336	0.30%
2021/12/21	0	0.00	10	7.75	7.74	-10	3,334	-0.30%
2021/12/10	10	7.62	0	0.00	7.64	10	3,357	0.30%
2021/12/02	0	0.00	15	7.98	7.96	-15	3,369	-0.45%
2021/11/29	0	0.00	2	7.78	7.80	-2	3,180	-0.06%
2021/11/26	0	0.00	1,853	7.68	7.75	-1,853	3,060	-60.55%	大賣/鉅額交易
2021/11/23	2	7.69	0	0.00	7.70	2	2,966	0.07%
2021/11/19	0	0.00	3	7.62	7.61	-3	2,967	-0.10%
2021/11/11	0	0.00	4	7.60	7.61	-4	3,435	-0.12%
2021/11/05	5	7.62	0	0.00	7.62	5	3,507	0.14%
2021/10/29	0	0.00	10	7.70	7.72	-10	3,460	-0.29%
2021/10/28	10	7.74	4	7.73	7.73	6	3,401	0.18%
2021/10/27	10	7.70	0	0.00	7.69	10	3,411	0.29%
2021/10/26	4	7.69	0	0.00	7.70	4	3,425	0.12%
2021/10/12	5	8.01	0	0.00	8.02	5	3,416	0.15%
2021/10/07	0	0.00	26	7.96	7.97	-26	3,295	-0.79%
2021/10/06	0	0.00	10	8.02	8.05	-10	3,265	-0.31%
2021/10/05	2	8.11	5	8.10	8.08	-3	3,237	-0.09%
2021/10/04	2	8.04	0	0.00	8.03	2	3,183	0.06%
2021/10/01	5	8.17	0	0.00	8.17	5	3,063	0.16%
2021/09/29	6	7.97	0	0.00	7.98	6	2,980	0.20%
2021/09/27	0	0.00	6	7.85	7.86	-6	2,957	-0.20%
2021/09/23	3	8.00	0	0.00	8.01	3	2,919	0.10%
2021/09/22	18	8.11	0	0.00	8.07	18	2,904	0.62%
2021/09/06	0	0.00	1	7.79	7.78	-1	3,082	-0.03%
2021/09/03	10	7.77	9	7.77	7.75	1	3,141	0.03%
2021/08/31	6	7.79	0	0.00	7.77	6	3,213	0.19%
2021/08/30	2	7.79	0	0.00	7.79	2	3,242	0.06%
2021/08/27	6	7.84	7	7.83	7.83	-1	3,274	-0.03%
2021/08/26	1	7.81	0	0.00	7.82	1	3,356	0.03%
2021/08/25	0	0.00	10	7.82	7.81	-10	3,397	-0.29%
2021/08/24	0	0.00	10	7.80	7.80	-10	3,434	-0.29%
2021/08/19	0	0.00	5	7.91	7.95	-5	3,324	-0.15%
2021/08/18	5	7.87	10	7.86	7.83	-5	3,264	-0.15%
2021/08/11	0	0.00	20	7.86	7.88	-20	3,317	-0.60%
2021/08/02	0	0.00	5	7.91	7.90	-5	4,246	-0.12%
2021/07/21	0	0.00	1	8.01	8.03	-1	4,168	-0.02%
2021/07/20	14	8.15	0	0.00	8.15	14	4,164	0.34%
2021/07/12	0	0.00	10	7.96	7.96	-10	4,148	-0.24%
2021/07/07	0	0.00	10	8.03	8.03	-10	4,244	-0.24%
2021/07/01	0	0.00	10	8.02	8.03	-10	4,211	-0.24%
2021/06/29	5	8.10	0	0.00	8.10	5	4,275	0.12%
2021/06/23	3	8.16	1	8.15	8.16	2	4,365	0.05%
2021/06/22	20	8.20	0	0.00	8.18	20	4,359	0.46%
2021/06/21	20	8.40	18	8.39	8.39	2	4,317	0.05%
2021/06/18	10	8.20	0	0.00	8.19	10	4,234	0.24%
2021/06/17	6	8.18	0	0.00	8.17	6	4,219	0.14%
2021/06/16	13	8.10	0	0.00	8.09	13	4,249	0.31%
2021/06/15	0	0.00	11	8.06	8.05	-11	4,278	-0.26%
2021/06/09	11	8.02	0	0.00	8.02	11	4,253	0.26%
2021/06/08	10	8.03	340	8.02	8.02	-330	4,242	-7.78%	大賣/鉅額交易
2021/06/02	40	8.03	0	0.00	8.04	40	4,312	0.93%
2021/05/28	306	8.03	1	8.02	8.04	305	4,359	7.00%	大買/鉅額交易
2021/05/27	0	0.00	1	8.11	8.12	-1	4,394	-0.02%
2021/05/25	8	8.08	0	0.00	8.08	8	4,589	0.17%
2021/05/18	0	0.00	12	8.09	8.09	-12	4,558	-0.26%
2021/05/17	26	8.13	0	0.00	8.14	26	4,547	0.57%
2021/05/13	0	0.00	8	8.29	8.32	-8	4,346	-0.18%
2021/05/12	0	0.00	90	8.17	8.19	-90	4,173	-2.16%
2021/05/10	25	7.99	0	0.00	7.99	25	3,899	0.64%
2021/05/07	23	8.08	0	0.00	8.07	23	4,041	0.57%
2021/05/06	33	8.15	0	0.00	8.15	33	4,074	0.81%
2021/05/05	2	8.18	0	0.00	8.18	2	4,033	0.05%
2021/05/04	60	8.20	80	8.20	8.21	-20	4,108	-0.49%
2021/04/29	5	8.24	0	0.00	8.22	5	4,050	0.12%
2021/04/28	1	8.23	0	0.00	8.23	1	4,104	0.02%
2021/04/26	176	8.21	35	8.19	8.19	141	4,150	3.40%	大買/鉅額交易
2021/04/23	5	8.25	0	0.00	8.25	5	4,109	0.12%
2021/04/21	124	8.27	0	0.00	8.27	124	4,179	2.97%	大買/鉅額交易
2021/04/20	12	8.19	0	0.00	8.19	12	4,161	0.29%
2021/04/19	10	8.21	0	0.00	8.20	10	4,154	0.24%
2021/04/16	30	8.24	50	8.23	8.23	-20	4,197	-0.48%
2021/04/15	0	0.00	24	8.28	8.28	-24	4,271	-0.56%
2021/04/12	40	8.31	0	0.00	8.33	40	4,306	0.93%
2021/04/08	0	0.00	22	8.38	8.36	-22	4,285	-0.51%
2021/04/07	177	8.39	0	0.00	8.39	177	4,283	4.13%	大買/鉅額交易
2021/04/06	1	8.39	30	8.39	8.40	-29	4,299	-0.67%
2021/03/26	0	0.00	350	8.60	8.58	-350	4,283	-8.17%	大賣/鉅額交易
2021/03/19	10	8.55	0	0.00	8.55	10	4,282	0.23%
2021/03/16	278	8.54	0	0.00	8.55	278	4,199	6.62%	大買/鉅額交易
2021/03/15	55	8.56	90	8.55	8.57	-35	4,264	-0.82%
2021/03/12	415	8.64	0	0.00	8.64	415	4,185	9.92%	大買/鉅額交易
2021/03/11	35	8.69	0	0.00	8.68	35	4,174	0.84%
2021/03/09	205	8.78	0	0.00	8.79	205	4,130	4.96%	大買/鉅額交易
2021/03/08	130	8.88	2	8.87	8.92	128	4,066	3.15%	大買/鉅額交易
2021/03/05	0	0.00	630	9.11	9.11	-630	4,038	-15.60%	大賣/鉅額交易
2021/03/04	4	9.01	0	0.00	9.00	4	3,986	0.10%
2021/03/03	20	8.92	0	0.00	8.90	20	3,955	0.51%
2021/03/02	30	8.90	0	0.00	8.95	30	3,962	0.76%
2021/02/25	10	8.78	0	0.00	8.76	10	3,868	0.26%
2021/02/24	33	8.92	0	0.00	8.95	33	3,779	0.87%
2021/02/23	5	8.90	20	8.89	8.89	-15	3,707	-0.40%
2021/02/19	5	8.95	0	0.00	8.95	5	3,772	0.13%
2021/02/18	10	8.90	0	0.00	8.89	10	3,792	0.26%
2021/02/17	5	8.94	0	0.00	8.91	5	3,899	0.13%
2021/02/05	20	9.09	2	9.08	9.08	18	3,898	0.46%
2021/02/04	4	9.18	0.1	9.18	9.21	3.9	3,914	0.10%
2021/02/02	8	9.28	0	0.00	9.28	8	4,316	0.19%
2021/02/01	25	9.42	50	9.43	9.37	-25	4,410	-0.57%
2021/01/29	32	9.26	10	9.25	9.36	22	4,423	0.50%
2021/01/25	0	0.00	5	9.07	9.07	-5	4,470	-0.11%
2021/01/22	5	9.07	0	0.00	9.08	5	4,530	0.11%
2021/01/21	2	9.02	50	9.02	9.02	-48	4,620	-1.04%
2021/01/18	0	0.00	21	9.17	9.16	-21	4,682	-0.45%
2021/01/15	91	9.12	20	9.11	9.16	71	4,670	1.52%
2021/01/14	1,020	9.07	32	9.06	9.07	988	4,632	21.33%	大買/鉅額交易
2021/01/13	0	0.00	10	9.08	9.06	-10	4,615	-0.22%
2021/01/12	10	9.11	0	0.00	9.12	10	4,616	0.22%
2021/01/11	6	9.10	0	0.00	9.12	6	4,607	0.13%
2021/01/08	23	9.07	0	0.00	9.04	23	4,556	0.50%
2021/01/07	1	9.15	10	9.13	9.14	-9	4,468	-0.20%
2021/01/06	0	0.00	30	9.31	9.32	-30	4,381	-0.68%
2021/01/05	2	9.35	30	9.37	9.36	-28	4,420	-0.63%
2020/12/31	2	9.29	0	0.00	9.30	2	4,461	0.04%
2020/12/30	0	0.00	1	9.29	9.29	-1	4,464	-0.02%
2020/12/29	5	9.28	0	0.00	9.25	5	4,484	0.11%
2020/12/28	0	0.00	2	9.33	9.31	-2	4,507	-0.04%
2020/12/25	4	9.35	0	0.00	9.34	4	4,517	0.09%
2020/12/22	4	9.42	0	0.00	9.44	4	4,588	0.09%
2020/12/15	31	9.47	0	0.00	9.49	31	4,684	0.66%
2020/12/14	5	9.38	2	9.39	9.39	3	4,618	0.06%
2020/12/11	0	0.00	10	9.42	9.45	-10	4,600	-0.22%
2020/12/07	2	9.41	0	0.00	9.43	2	4,640	0.04%
2020/12/04	0	0.00	50	9.46	9.47	-50	4,743	-1.05%
2020/12/02	20	9.58	0	0.00	9.57	20	4,753	0.42%
2020/11/26	0	0.00	1	9.51	9.51	-1	4,990	-0.02%
2020/11/24	5	9.53	1	9.56	9.53	4	4,980	0.08%
2020/11/23	0	0.00	2	9.70	9.71	-2	4,899	-0.04%
2020/11/17	20	9.57	0	0.00	9.56	20	4,877	0.41%
2020/11/16	5	9.60	0	0.00	9.58	5	4,941	0.10%
2020/11/11	11	9.75	0	0.00	9.70	11	4,657	0.24%
2020/11/10	31	9.83	0	0.00	9.88	31	4,454	0.70%
2020/11/09	2	9.99	0	0.00	9.96	2	4,264	0.05%
2020/11/06	0	0.00	1	10.11	10.14	-1	4,170	-0.02%
2020/11/04	10	10.54	0	0.00	10.41	10	3,983	0.25%
2020/11/03	0	0.00	1	10.59	10.58	-1	3,871	-0.03%
2020/10/30	0	0.00	10	10.82	10.92	-10	3,819	-0.26%
2020/10/29	0	0.00	15	10.70	10.70	-15	3,772	-0.40%
2020/10/28	2	10.50	0	0.00	10.51	2	3,690	0.05%
2020/10/13	0	0.00	1	9.99	9.97	-1	3,941	-0.03%
2020/10/12	10	10.04	4	10.04	10.04	6	3,874	0.15%
2020/10/08	10	10.16	0	0.00	10.14	10	4,011	0.25%
2020/10/06	0	0.00	10	10.23	10.23	-10	4,190	-0.24%
2020/09/30	5	10.56	0	0.00	10.56	5	4,383	0.11%
2020/09/25	10	10.73	0	0.00	10.74	10	4,597	0.22%
2020/09/24	0	0.00	1	10.79	10.84	-1	4,604	-0.02%
2020/09/23	1	10.58	0	0.00	10.56	1	4,540	0.02%
2020/09/22	20	10.62	0	0.00	10.67	20	4,543	0.44%
2020/09/14	20	10.39	4	10.40	10.38	16	5,191	0.31%
2020/09/09	0	0.00	1	10.55	10.50	-1	5,571	-0.02%
2020/09/04	10	10.25	1	10.25	10.26	9	6,260	0.14%
2020/09/02	0	0.00	5	10.13	10.13	-5	6,294	-0.08%
2020/08/31	0	0.00	4	10.10	10.14	-4	6,530	-0.06%
2020/08/25	8	10.25	0	0.00	10.24	8	6,929	0.12%
2020/08/21	1	10.48	0	0.00	10.48	1	7,131	0.01%
2020/08/20	5	10.61	1	10.56	10.61	4	7,178	0.06%
2020/08/19	10	10.49	0	0.00	10.50	10	7,155	0.14%
2020/08/17	10	10.44	0	0.00	10.43	10	7,322	0.14%
2020/08/13	7	10.45	0	0.00	10.46	7	7,438	0.09%
2020/08/10	10	10.64	0	0.00	10.61	10	7,711	0.13%
2020/07/31	5	11.10	0	0.00	11.11	5	8,312	0.06%
2020/07/28	0	0.00	4	11.01	11.01	-4	8,591	-0.05%
2020/07/27	2	11.04	3	11.03	11.02	-1	8,819	-0.01%
2020/07/24	3	11.03	0	0.00	11.05	3	8,908	0.03%
2020/07/23	0	0.00	6	10.86	10.84	-6	8,955	-0.07%
2020/07/22	2	10.87	0	0.00	10.90	2	9,093	0.02%
2020/07/21	0	0.00	4	10.94	10.93	-4	9,131	-0.04%
2020/07/17	2	10.97	99	10.98	10.97	-97	9,480	-1.02%
2020/07/16	10	10.93	1	10.95	10.97	9	9,723	0.09%
2020/07/15	114	10.91	0	0.00	10.93	114	9,743	1.17%	大買/鉅額交易
2020/07/13	5	11.19	0	0.00	11.18	5	10,014	0.05%
2020/07/07	10	11.18	0	0.00	11.23	10	10,379	0.10%
2020/07/06	4	11.24	25	11.26	11.19	-21	10,692	-0.20%
2020/07/03	4	11.38	5	11.38	11.41	-1	10,897	-0.01%
2020/07/02	2	11.46	10	11.42	11.44	-8	11,243	-0.07%
2020/07/01	3	11.43	0	0.00	11.48	3	11,530	0.03%
2020/06/30	0	0.00	11	11.48	11.47	-11	11,720	-0.09%
2020/06/29	0	0.00	14	11.72	11.71	-14	12,027	-0.12%
2020/06/24	18	11.28	5	11.30	11.27	13	12,380	0.11%
2020/06/23	4	11.30	1	11.47	11.32	3	12,991	0.02%
2020/06/18	13	11.41	5	11.46	11.40	8	13,634	0.06%
2020/06/17	0	0.00	3	11.32	11.30	-3	13,720	-0.02%
2020/06/16	34	11.29	0	0.00	11.23	34	13,752	0.25%
2020/06/15	7	11.86	28	11.76	11.91	-21	13,792	-0.15%
2020/06/12	35	11.69	26	11.66	11.61	9	13,761	0.07%
2020/06/11	2	11.22	0	0.00	11.21	2	13,579	0.01%
2020/06/10	0	0.00	151	10.88	10.85	-151	13,592	-1.11%	大賣/鉅額交易
2020/06/09	157	10.82	0	0.00	10.82	157	13,889	1.13%	大買/鉅額交易
2020/06/08	17	10.99	0	0.00	11.00	17	13,989	0.12%
2020/06/05	31	11.34	0	0.00	11.29	31	13,876	0.22%
2020/06/04	1	11.38	0	0.00	11.38	1	14,032	0.01%
2020/06/03	27	11.57	0	0.00	11.56	27	14,069	0.19%
2020/06/02	1	11.77	0	0.00	11.77	1	14,104	0.01%
2020/06/01	13	11.75	0	0.00	11.78	13	14,116	0.09%
2020/05/28	5	11.66	110	11.63	11.64	-105	13,971	-0.75%	大賣/鉅額交易
2020/05/27	113	11.89	19	11.89	11.88	94	13,901	0.68%	大買/
2020/05/26	7	12.08	1	12.01	12.01	6	13,909	0.04%
2020/05/25	2	12.21	0	0.00	12.19	2	14,034	0.01%
2020/05/21	5	12.27	0	0.00	12.27	5	14,293	0.03%
2020/05/20	0	0.00	1	12.30	12.29	-1	14,248	-0.01%
2020/05/19	21	12.22	85	12.20	12.21	-64	14,189	-0.45%
2020/05/18	13	12.60	0	0.00	12.59	13	14,046	0.09%
2020/05/15	41	12.75	0	0.00	12.71	41	13,983	0.29%
2020/05/14	2	12.95	67	12.88	12.95	-65	13,822	-0.47%
2020/05/13	72	12.72	20	12.70	12.67	52	13,628	0.38%
2020/05/12	0	0.00	16	12.50	12.45	-16	13,464	-0.12%
2020/05/11	1	12.26	2	12.26	12.28	-1	13,378	-0.01%
2020/05/08	40	12.43	5	12.44	12.41	35	13,289	0.26%
2020/05/07	0	0.00	2	12.70	12.68	-2	13,173	-0.02%
2020/05/06	5	12.60	10	12.60	12.55	-5	13,092	-0.04%
2020/05/05	3	12.56	0	0.00	12.58	3	13,072	0.02%
2020/05/04	5	12.80	14	12.80	12.77	-9	12,971	-0.07%
2020/04/30	26	12.20	31	12.19	12.11	-5	12,860	-0.04%
2020/04/29	0	0.00	1	12.41	12.39	-1	12,740	-0.01%
2020/04/28	10	12.57	0	0.00	12.56	10	12,614	0.08%
2020/04/27	39	12.68	17	12.59	12.58	22	12,571	0.17%
2020/04/24	7	12.99	41	12.98	12.98	-34	12,406	-0.27%
2020/04/23	18	12.93	13	12.95	12.91	5	12,357	0.04%
2020/04/22	12	13.12	18	13.14	13.13	-6	12,240	-0.05%
2020/04/21	48	12.97	7	12.83	12.97	41	11,930	0.34%
2020/04/17	29	12.45	51	12.45	12.45	-22	11,545	-0.19%
2020/04/16	11	13.00	27	13.01	12.95	-16	11,242	-0.14%
2020/04/15	22	12.74	47	12.74	12.76	-25	11,087	-0.23%
2020/04/14	56	12.83	30	12.77	12.76	26	11,016	0.24%
2020/04/13	29	13.01	0	0.00	13.03	29	10,794	0.27%
2020/04/10	13	12.97	20	13.02	12.96	-7	10,537	-0.07%
2020/04/09	29	13.02	0	0.00	13.03	29	10,388	0.28%
2020/04/08	54	13.45	0	0.00	13.35	54	9,984	0.54%
2020/04/07	35	13.53	10	13.56	13.54	25	9,656	0.26%
2020/04/06	7	14.08	0	0.00	14.03	7	9,229	0.08%
2020/04/01	27	14.19	17	14.18	14.29	10	8,925	0.11%
2020/03/31	52	13.70	111	13.66	13.80	-59	8,660	-0.68%	大賣/
2020/03/30	153	14.33	5	14.32	14.15	148	8,232	1.80%	大買/鉅額交易
2020/03/27	151	13.93	2	14.06	14.45	149	7,594	1.96%	大買/鉅額交易
2020/03/26	102	14.70	2	14.73	14.71	100	6,936	1.44%	大買/
2020/03/25	11	15.07	78	14.86	15.07	-67	6,583	-1.02%
2020/03/24	84	16.14	80	16.32	16.14	4	6,314	0.06%
2020/03/23	0	0.00	12	17.15	17.00	-12	5,987	-0.20%
2020/03/20	12	15.63	29	15.71	15.60	-17	5,787	-0.29%
2020/03/19	94	15.79	101	15.93	16.33	-7	5,587	-0.13%	大賣/
2020/03/18	1	15.60	71	15.35	15.60	-70	5,291	-1.32%
2020/03/17	33	14.68	1	14.78	14.78	32	5,045	0.63%
2020/03/16	11	15.01	7	15.15	15.07	4	4,818	0.08%
2020/03/13	141	15.24	123	15.20	14.73	18	4,589	0.39%	大買/大賣/
2020/03/12	14	13.95	10	14.10	14.07	4	4,186	0.10%
2020/03/11	30	13.17	0	0.00	13.24	30	3,910	0.77%
2020/03/10	1	13.02	130	13.08	12.91	-129	3,821	-3.38%	大賣/鉅額交易
2020/03/09	122	13.02	34	13.06	13.11	88	3,634	2.42%	大買/
2020/03/06	0	0.00	17	12.43	12.51	-17	3,495	-0.49%
2020/03/04	30	12.33	0	0.00	12.28	30	3,319	0.90%
2020/03/03	50	12.14	0	0.00	12.18	50	3,264	1.53%
2020/03/02	0	0.00	63	12.61	12.61	-63	3,223	-1.95%
2020/02/27	3	12.18	3	12.09	12.18	0	3,067	0.00%
2020/02/26	0	0.00	22	11.90	11.87	-22	2,965	-0.74%
2020/02/25	0	0.00	15	11.50	11.49	-15	2,731	-0.55%
2020/02/19	1	11.10	0	0.00	11.09	1	2,369	0.04%
2020/02/17	10	11.05	0	0.00	11.02	10	2,426	0.41%
2020/02/12	10	11.11	0	0.00	11.08	10	2,570	0.39%
2020/02/06	1	11.10	0	0.00	11.06	1	2,761	0.04%
2020/02/05	15	11.32	0	0.00	11.33	15	2,802	0.54%
2020/01/30	0	0.00	5	11.36	11.41	-5	2,616	-0.19%
2020/01/17	20	11.13	5	11.12	11.13	15	2,509	0.60%
2020/01/10	0	0.00	10	11.24	11.24	-10	2,469	-0.40%
2020/01/06	10	11.43	0	0.00	11.44	10	2,352	0.43%
2020/01/03	5	11.33	0	0.00	11.39	5	2,315	0.22%
2020/01/02	0	0.00	5	11.38	11.39	-5	2,292	-0.22%
2019/12/25	5	11.42	0	0.00	11.41	5	2,452	0.20%
2019/12/09	10	11.66	0	0.00	11.66	10	2,511	0.40%
2019/12/05	15	11.78	0	0.00	11.79	15	2,500	0.60%
2019/12/04	0	0.00	15	11.83	11.85	-15	2,526	-0.59%
2019/12/02	10	11.60	0	0.00	11.59	10	2,431	0.41%
2019/11/21	5	11.81	0	0.00	11.76	5	2,656	0.19%
2019/11/20	5	11.75	0	0.00	11.74	5	2,626	0.19%
2019/11/18	0	0.00	15	11.70	11.70	-15	2,563	-0.59%
2019/11/15	25	11.75	0	0.00	11.74	25	2,563	0.98%
2019/11/14	15	11.78	200	11.78	11.79	-185	2,573	-7.19%	大賣/鉅額交易
2019/11/11	10	11.86	0	0.00	11.90	10	2,539	0.39%
2019/11/08	5	11.83	0	0.00	11.85	5	2,433	0.21%
2019/11/04	1	11.98	0	0.00	11.98	1	2,500	0.04%
2019/10/31	2	12.05	0	0.00	12.05	2	2,480	0.08%
2019/10/30	1	12.09	0	0.00	12.10	1	2,450	0.04%
2019/10/29	5	12.08	0	0.00	12.09	5	2,450	0.20%
2019/10/28	2	12.13	0	0.00	12.13	2	2,407	0.08%
2019/10/14	1	12.20	0	0.00	12.22	1	2,410	0.04%
2019/10/09	0	0.00	10	12.49	12.52	-10	2,394	-0.42%
2019/10/03	0	0.00	5	12.56	12.57	-5	2,345	-0.21%
2019/09/20	5	12.13	0	0.00	12.14	5	2,307	0.22%
2019/09/19	5	12.14	0	0.00	12.15	5	2,327	0.21%
2019/09/17	18	12.14	0	0.00	12.15	18	2,342	0.77%
2019/09/16	2	12.14	0	0.00	12.14	2	2,371	0.08%
2019/09/10	5	12.28	10	12.27	12.29	-5	2,346	-0.21%
2019/09/09	5	12.27	0	0.00	12.26	5	2,355	0.21%
2019/09/06	3	12.30	0	0.00	12.31	3	2,356	0.13%
2019/09/05	10	12.39	0	0.00	12.36	10	2,349	0.43%
2019/09/04	1	12.52	10	12.56	12.51	-9	2,314	-0.39%
2019/08/30	13	12.47	0	0.00	12.48	13	2,348	0.55%
2019/08/26	0	0.00	10	12.90	12.93	-10	2,276	-0.44%
2019/08/23	10	12.53	0	0.00	12.53	10	2,255	0.44%
2019/08/20	0	0.00	150	12.59	12.59	-150	2,362	-6.35%	大賣/鉅額交易
2019/08/16	150	12.82	2	12.81	12.82	148	2,382	6.21%	大買/鉅額交易
2019/08/14	3	12.55	0	0.00	12.56	3	2,290	0.13%
2019/08/12	1	12.53	0	0.00	12.55	1	2,304	0.04%
2019/08/08	1	12.69	0	0.00	12.66	1	2,291	0.04%
2019/08/06	0	0.00	97	12.91	12.88	-97	2,302	-4.21%
2019/08/05	0	0.00	20	12.63	12.63	-20	2,138	-0.94%
2019/08/02	0	0.00	10	12.47	12.47	-10	2,151	-0.46%
2019/07/29	0	0.00	3	12.20	12.21	-3	2,227	-0.13%
2019/07/26	87	12.20	0	0.00	12.20	87	2,240	3.88%
2019/07/18	5	12.21	0	0.00	12.21	5	2,243	0.22%
2019/07/15	5	12.13	0	0.00	12.12	5	2,201	0.23%
2019/07/12	10	12.21	0	0.00	12.21	10	2,185	0.46%
2019/07/04	2	12.31	0	0.00	12.32	2	2,162	0.09%
2019/07/02	10	12.41	0	0.00	12.42	10	2,160	0.46%
2019/07/01	1	12.35	0	0.00	12.34	1	2,165	0.05%
2019/06/19	0	0.00	8	12.51	12.54	-8	2,126	-0.38%
2019/06/14	0	0.00	3	12.70	12.71	-3	2,101	-0.14%
2019/06/12	6	12.74	0	0.00	12.75	6	2,129	0.28%
2019/06/11	0	0.00	250	12.70	12.70	-250	2,131	-11.73%	大賣/鉅額交易
2019/06/10	102	12.73	0	0.00	12.74	102	2,108	4.84%	大買/鉅額交易
2019/06/06	78	12.98	0	0.00	13.00	78	2,103	3.71%
2019/06/05	88	13.03	0	0.00	13.07	88	2,096	4.20%
2019/05/30	0	0.00	10	13.23	13.21	-10	2,096	-0.48%
2019/05/28	10	12.93	0	0.00	12.93	10	2,000	0.50%
2019/05/17	0	0.00	7	12.84	12.90	-7	2,158	-0.32%
2019/05/15	0	0.00	15	12.96	12.98	-15	2,168	-0.69%
2019/05/14	0	0.00	18	13.03	13.06	-18	2,200	-0.82%
2019/05/09	0	0.00	12	12.80	12.82	-12	2,132	-0.56%
2019/05/08	20	12.77	10	12.77	12.76	10	2,181	0.46%
2019/05/07	0	0.00	5	12.64	12.66	-5	2,164	-0.23%
2019/05/06	17	12.77	0	0.00	12.78	17	2,169	0.78%
2019/04/15	1	12.57	0	0.00	12.57	1	2,349	0.04%
2019/04/02	3	12.66	1	12.66	12.67	2	2,545	0.08%
2019/03/29	1	12.90	0	0.00	12.90	1	2,528	0.04%
2019/03/26	11	12.96	0	0.00	12.96	11	2,590	0.42%
2019/03/25	0	0.00	10	13.05	13.07	-10	2,612	-0.38%
2019/03/19	1	12.81	0	0.00	12.79	1	2,586	0.04%
2019/03/14	11	12.93	0	0.00	12.94	11	2,545	0.43%
2019/03/13	5	13.03	10	13.02	13.01	-5	2,561	-0.20%
2019/03/12	10	12.91	28	12.90	12.91	-18	2,580	-0.70%
2019/03/11	0	0.00	10	13.10	13.08	-10	2,551	-0.39%
2019/03/08	0	0.00	2	13.10	13.10	-2	2,551	-0.08%
2019/03/06	65	12.91	0	0.00	12.91	65	2,453	2.65%
2019/03/05	11	12.90	0	0.00	12.88	11	2,447	0.45%
2019/03/04	3	12.73	0	0.00	12.73	3	2,427	0.12%
2019/02/22	2	12.89	0	0.00	12.90	2	2,354	0.08%
2019/02/21	5	12.86	0	0.00	12.77	5	2,356	0.21%
2019/02/20	2	12.88	0	0.00	12.89	2	2,305	0.09%
2019/02/18	5	12.89	0	0.00	12.92	5	2,263	0.22%
2019/02/15	3	13.15	0	0.00	13.19	3	2,180	0.14%
2019/02/13	5	13.08	0	0.00	13.08	5	2,149	0.23%
2019/02/11	12	13.34	0	0.00	13.31	12	2,126	0.56%
2019/01/30	9	13.59	6	13.58	13.59	3	2,096	0.14%
2019/01/24	2	13.63	0	0.00	13.60	2	1,981	0.10%
2019/01/23	2	13.66	0	0.00	13.68	2	1,993	0.10%
2019/01/22	3	13.65	0	0.00	13.67	3	1,997	0.15%
2019/01/21	0	0.00	20	13.59	13.64	-20	1,983	-1.01%
2019/01/18	32	13.77	0	0.00	13.75	32	2,000	1.60%
2019/01/17	4	13.88	0	0.00	13.91	4	1,970	0.20%
2019/01/16	1	13.92	0	0.00	13.91	1	1,961	0.05%
2019/01/15	2	13.94	0	0.00	13.93	2	1,964	0.10%
2019/01/14	2	14.08	0	0.00	14.10	2	1,944	0.10%
2019/01/11	30	13.97	0	0.00	13.97	30	1,931	1.55%
2019/01/10	105	14.10	0	0.00	14.10	105	1,893	5.54%	大買/鉅額交易
2019/01/09	3	14.03	60	14.05	14.02	-57	1,896	-3.01%
2019/01/08	20	14.22	0	0.00	14.20	20	1,875	1.07%
2019/01/07	30	14.31	0	0.00	14.30	30	1,843	1.63%
2019/01/04	0	0.00	50	14.81	14.72	-50	1,870	-2.67%
2019/01/02	50	14.55	0	0.00	14.54	50	1,886	2.65%
2018/12/27	10	14.66	2	14.62	14.55	8	1,800	0.44%
2018/12/25	22	15.15	0	0.00	15.33	22	1,736	1.27%
2018/12/22	0	0.00	100	14.74	14.79	-100	1,674	-5.97%
2018/11/29	30	13.32	0	0.00	13.33	30	1,351	2.22%
2018/11/27	20	13.74	0	0.00	13.71	20	1,315	1.52%
2018/11/15	20	13.45	0	0.00	13.45	20	1,217	1.64%
2018/10/31	20	13.62	0	0.00	13.59	20	1,029	1.94%
2018/10/29	10	13.73	0	0.00	13.72	10	974	1.03%
2018/10/18	1	13.25	0	0.00	13.23	1	823	0.12%
2018/10/11	0	0.00	10	13.37	13.55	-10	736	-1.36%
2018/10/09	0	0.00	87	12.88	12.89	-87	661	-13.15%
2018/09/27	1	12.92	0	0.00	12.92	1	690	0.14%
2018/09/26	87	12.86	0	0.00	12.86	87	695	12.52%
2018/09/21	10	12.77	0	0.00	12.78	10	710	1.41%
2018/09/10	0	0.00	100	13.13	13.14	-100	773	-12.92%
2018/09/07	100	13.16	0	0.00	13.17	100	773	12.93%
2018/07/24	0	0.00	160	13.58	13.58	-160	999	-16.01%	大賣/鉅額交易
2018/07/19	4	13.58	0	0.00	13.58	4	1,035	0.39%
2018/07/17	156	13.63	0	0.00	13.63	156	1,037	15.04%	大買/鉅額交易
2018/07/06	1	14.03	0	0.00	13.99	1	1,012	0.10%
2018/06/27	0	0.00	2	14.01	14.04	-2	1,019	-0.20%
2018/06/21	0	0.00	1	13.76	13.75	-1	1,081	-0.09%
2018/06/13	2	13.44	0	0.00	13.44	2	1,148	0.17%
2018/04/25	1	14.19	0	0.00	14.22	1	1,518	0.07%
2018/03/07	0	0.00	1	13.98	14.02	-1	1,288	-0.08%
2018/03/02	0	0.00	4	13.94	13.99	-4	1,291	-0.31%
2018/03/01	0	0.00	5	13.74	13.75	-5	1,262	-0.40%
2018/02/27	5	13.36	0	0.00	13.40	5	1,229	0.41%
2018/02/26	0	0.00	10	13.58	13.57	-10	1,205	-0.83%
2018/02/23	0	0.00	3	13.73	13.74	-3	1,177	-0.25%
2018/02/12	11	14.20	0	0.00	14.21	11	1,098	1.00%
2018/02/09	0	0.00	2	14.43	14.33	-2	1,076	-0.19%
2018/02/07	3	14.02	0	0.00	14.05	3	984	0.30%
2018/02/06	11	14.87	10	14.90	14.90	1	900	0.11%
2018/01/15	0.1	13.43	5	13.44	13.42	-4.9	597	-0.83%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析