加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24107.2500.007.25103,0520.33%
2024/04/1600.00107.407.40-103,100-0.32%
2024/03/29106.9700.006.96103,2450.31%
2024/02/2900.0057.087.08-53,499-0.14%
2024/02/2357.0500.007.0553,6340.14%
2024/02/2000.0057.147.15-53,724-0.13%
2024/02/1657.0900.007.1054,0260.12%
2024/02/1500.0057.157.14-53,990-0.13%
2024/02/0257.1000.007.1153,9440.13%
2024/02/0100.00127.177.18-123,931-0.31%
2024/01/3137.1000.007.1133,9100.08%
2024/01/2937.1900.007.1933,9840.08%
2024/01/2237.2200.007.2234,1400.07%
2024/01/1700.0037.367.36-34,104-0.07%
2024/01/1600.0037.317.32-34,089-0.07%
2024/01/0400.0047.277.28-44,168-0.10%
2024/01/0337.2100.007.2334,2640.07%
2023/12/29107.1900.007.19104,2900.23%
2023/12/2837.2000.007.1934,3590.07%
2023/12/2027.2700.007.2724,6160.04%
2023/12/1847.3100.007.3044,6320.09%
2023/12/1427.3400.007.3324,5850.04%
2023/12/1227.4900.007.5124,4860.04%
2023/12/0700.0027.587.59-24,478-0.04%
2023/12/0427.5200.007.5224,3760.05%
2023/12/0127.5600.007.5824,2750.05%
2023/11/16107.8600.007.86104,1160.24%
2023/11/15207.9100.007.90203,8890.51%
2023/11/14108.0400.008.06103,9250.25%
2023/11/09108.0800.008.09104,0630.25%
2023/11/08108.0700.008.09104,0900.24%
2023/11/03108.1400.008.14104,0600.25%
2023/10/2600.00208.398.39-204,217-0.47%
2023/10/2000.00108.278.27-104,226-0.24%
2023/10/12208.1100.008.11204,3900.46%
2023/10/11108.1300.008.13104,4100.23%
2023/10/0400.00108.378.36-104,252-0.24%
2023/10/0200.00308.168.17-304,097-0.73%
2023/09/2800.00328.188.19-323,954-0.81%
2023/09/2500.00108.068.05-103,811-0.26%
2023/09/2200.00108.058.03-103,767-0.27%
2023/09/2100.00207.987.98-203,714-0.54%
2023/08/2500.00107.987.99-104,252-0.24%
2023/08/2300.00107.947.94-104,386-0.23%
2023/08/1800.00227.917.91-224,884-0.45%
2023/08/0400.0037.707.70-35,145-0.06%
2023/08/01107.6200.007.63104,9780.20%
2023/07/2800.0027.667.67-25,091-0.04%
2023/07/27177.6000.007.61175,0670.34%
2023/07/21127.6600.007.66125,3530.22%
2023/07/20107.6900.007.70105,3880.19%
2023/07/18107.8000.007.80105,3250.19%
2023/07/13107.8400.007.84105,3490.19%
2023/07/11107.9600.007.96105,3590.19%
2023/07/1000.00208.028.03-205,411-0.37%
2023/07/0700.00107.977.97-105,515-0.18%
2023/06/16107.7900.007.79106,8000.15%
2023/06/15107.8900.007.88106,8890.15%
2023/06/1400.0037.847.84-37,056-0.04%
2023/06/12107.9000.007.91107,2410.14%
2023/06/05107.9100.007.92108,2890.12%
2023/05/2400.00108.098.08-108,717-0.11%
2023/05/1200.00108.048.03-108,849-0.11%
2023/05/0500.00108.068.05-109,189-0.11%
2023/04/2600.00107.987.98-109,282-0.11%
2023/04/14107.8600.007.871010,1110.10%
2023/03/2800.00108.208.21-1010,995-0.09%
2023/03/2000.00108.378.37-1011,724-0.09%
2023/03/1600.00208.348.33-2011,821-0.17%
2023/03/1400.00208.348.34-2012,029-0.17%
2023/03/1338.3000.008.25311,9980.03%
2023/03/1000.00408.318.35-4011,831-0.34%
2023/03/0900.00208.158.15-2011,839-0.17%
2023/03/0800.00208.128.11-2011,808-0.17%
2023/03/06107.9700.007.981012,1600.08%
2023/02/2300.00208.048.02-2013,477-0.15%
2023/02/20107.8700.007.871013,5630.07%
2023/02/14107.7800.007.781014,4530.07%
2023/02/0827.7800.007.78215,3080.01%
2023/02/0617.8600.007.86115,6850.01%
2023/02/0217.7800.007.79115,9920.01%
2023/02/01127.8117.827.821116,0350.07%
2023/01/3037.8500.007.85316,2470.02%
2023/01/1727.7800.007.78216,2680.01%
2023/01/1627.7500.007.75216,3540.01%
2023/01/13137.7900.007.811316,2660.08%
2023/01/09107.90307.897.89-2016,024-0.12%
2023/01/0658.08108.088.08-515,972-0.03%
2023/01/05158.0200.008.031516,0040.09%
2022/12/2858.03158.018.03-1015,920-0.06%
2022/12/23308.0768.088.072415,8680.15%
2022/12/22127.9700.007.961215,8270.08%
2022/12/1900.0018.128.12-115,563-0.01%
2022/12/1600.0028.028.05-215,305-0.01%
2022/12/09107.8700.007.881014,4660.07%
2022/12/0700.0027.927.92-214,152-0.01%
2022/12/0200.0027.767.76-213,573-0.01%
2022/12/0127.7100.007.71213,5100.01%
2022/11/28107.8300.007.841012,8870.08%
2022/11/25107.8100.007.811012,6460.08%
2022/11/24227.8300.007.802212,5940.17%
2022/11/23107.8500.007.871012,0240.08%
2022/11/22117.9500.007.961111,8210.09%
2022/11/15207.9700.007.972010,2110.20%
2022/11/14107.9600.007.98109,9820.10%
2022/11/11117.9500.007.95119,8470.11%
2022/11/0900.000.18.188.13-0.19,0740.00%
2022/11/0810.18.210.28.258.239.98,6230.11%
2022/11/070.18.5500.008.340.18,2440.00%
2022/11/0408.6500.008.4108,1460.00%
2022/11/030.18.5900.008.390.17,9010.00%
2022/10/28108.4100.008.45106,7720.15%
2022/10/2700.00108.448.44-106,496-0.15%
2022/10/26108.5200.008.52106,3720.16%
2022/10/25108.5700.008.60106,1680.16%
2022/10/1858.8800.008.8255,7110.09%
2022/10/1458.9200.008.9355,4680.09%
2022/10/07108.99109.009.0204,9480.00%
2022/10/06108.8400.008.84104,8630.21%
2022/09/1900.00108.708.72-103,947-0.25%
2022/09/1600.00208.718.71-204,058-0.49%
2022/09/13108.2700.008.27104,0530.25%
2022/09/12108.3100.008.33104,2830.23%
2022/09/08108.4700.008.49104,4230.23%
2022/09/0500.00108.528.53-104,576-0.22%
2022/09/0100.00318.508.49-314,702-0.66%
2022/08/3100.00208.388.35-204,659-0.43%
2022/08/2900.00108.358.32-104,552-0.22%
2022/08/26108.0400.008.05104,3460.23%
2022/08/2300.00208.088.10-204,329-0.46%
2022/08/17107.8500.007.84104,4660.22%
2022/08/10108.1800.008.19104,5710.22%
2022/08/09108.1500.008.15104,6160.22%
2022/08/05108.1700.008.16104,7680.21%
2022/07/2918.2300.008.2415,4080.02%
2022/07/21108.4100.008.40105,8240.17%
2022/07/20108.3800.008.39105,8640.17%
2022/07/18108.5500.008.54105,9380.17%
2022/06/27108.4700.008.49105,6040.18%
2022/06/1300.00108.628.64-104,922-0.20%
2022/06/06108.1200.008.12104,9640.20%
2022/05/1100.00108.388.37-105,173-0.19%
2022/05/0600.00108.208.19-104,859-0.21%
2022/05/05107.9300.007.94104,6930.21%
2022/05/0300.00108.168.15-104,738-0.21%
2022/04/2800.0018.108.11-14,696-0.02%
2022/04/2700.00508.118.07-504,737-1.06%
2022/04/26517.9600.007.97514,6981.09%
2022/04/2500.001008.068.06-1004,659-2.15%
2022/04/21107.7000.007.69104,5250.22%
2022/04/20607.7700.007.79604,3811.37%
2022/04/1200.00107.937.93-104,404-0.23%
2022/03/30107.7000.007.70104,3510.23%
2022/03/23107.7700.007.76104,3150.23%
2022/03/18107.9000.007.90104,2390.24%
2022/03/1700.0047.937.95-44,217-0.09%
2022/03/16208.07308.098.07-104,149-0.24%
2022/03/1500.00108.238.22-104,056-0.25%
2022/03/1448.1600.008.1644,0290.10%
2022/03/1168.1600.008.1964,0220.15%
2022/03/01107.9800.008.00103,7840.26%
2022/02/2300.00508.038.02-503,426-1.46%
2022/02/14507.8100.007.80503,1211.60%
2022/01/17137.5700.007.57132,6140.50%
2021/12/0297.9800.007.9693,3690.27%
2021/12/01127.8800.007.86123,3100.36%
2021/05/2000.0018.248.23-14,601-0.02%
2021/05/1900.0028.218.24-24,620-0.04%
2021/05/1300.00158.308.32-154,346-0.35%
2021/05/1100.0058.078.07-53,907-0.13%
2021/04/2300.00108.258.25-104,109-0.24%
2021/03/2200.0028.628.62-24,262-0.05%
2021/03/1928.5400.008.5524,2820.05%
2021/02/1700.0018.928.91-13,899-0.03%
2021/02/0519.0800.009.0813,8980.03%
2020/11/2400.0069.549.53-64,980-0.12%
2020/09/1100.00110.4410.44-15,268-0.02%
2020/09/04110.2700.0010.2616,2600.02%
2020/08/1000.00210.6610.61-27,711-0.03%
2020/08/06210.7600.0010.7528,0380.02%
2020/07/0600.00311.2311.19-310,692-0.03%
2020/06/16211.36511.2711.23-313,752-0.02%
2020/06/15411.7800.0011.91413,7920.03%
2020/06/121211.671311.6311.61-113,761-0.01%
2020/06/09310.8200.0010.82313,8890.02%
2020/06/0800.001510.9811.00-1513,989-0.11%
2020/05/281511.6500.0011.641513,9710.11%
2020/05/1900.00512.2012.21-514,189-0.04%
2020/05/15212.7520012.7112.71-19813,983-1.42% 大賣/鉅額交易
2020/05/1420312.9000.0012.9520313,8221.47% 大買/鉅額交易
2020/05/1300.00312.6512.67-313,628-0.02%
2020/05/12312.5000.0012.45313,4640.02%
2020/05/0600.007012.6412.55-7013,092-0.53%
2020/05/047012.7800.0012.777012,9710.54%
2020/04/2900.00312.4112.39-312,740-0.02%
2020/04/2800.00412.5512.56-412,614-0.03%
2020/04/27212.6400.0012.58212,5710.02%
2020/04/23512.9800.0012.91512,3570.04%
2020/04/2200.00213.1713.13-212,240-0.02%
2020/04/1400.001212.9212.76-1211,016-0.11%
2020/04/13613.0200.0013.03610,7940.06%
2020/04/09813.0200.0013.03810,3880.08%
2020/04/081513.551513.4313.3509,9840.00%
2020/04/0700.001113.5713.54-119,656-0.11%
2020/04/06614.161114.0414.03-59,229-0.05%
2020/03/311913.7400.0013.80198,6600.22%
2020/03/27714.0700.0014.4577,5940.09%
2020/03/261214.7200.0014.71126,9360.17%
2020/03/25614.9700.0015.0766,5830.09%
2020/03/24116.2800.0016.1416,3140.02%
2020/03/17614.872515.0614.78-195,045-0.38%
2020/03/162914.9800.0015.07294,8180.60%
2020/03/1300.001015.2114.73-104,589-0.22%
2020/03/091013.0600.0013.11103,6340.28%
2020/03/0400.001012.3312.28-103,319-0.30%
2020/03/031012.1200.0012.18103,2640.31%
2020/02/2700.0015512.0812.18-1553,067-5.05% 大賣/鉅額交易
2020/02/2600.004011.8711.87-402,965-1.35%
2020/02/2500.001011.4811.49-102,731-0.37%
2020/02/241011.3400.0011.35102,3690.42%
2020/01/0800.005011.5611.51-502,427-2.06%
2020/01/0700.001511.3611.36-152,385-0.63%
2020/01/0600.002011.4411.44-202,352-0.85%
2020/01/032011.2800.0011.39202,3150.86%
2019/12/3000.001511.3611.37-152,434-0.62%
2019/11/2500.00211.6811.69-22,568-0.08%
2019/11/0500.00211.9211.94-22,577-0.08%
2019/11/0400.00111.9711.98-12,500-0.04%
2019/10/17112.1600.0012.1512,4200.04%
2019/08/30212.4700.0012.4822,3480.09%
2019/08/23112.5200.0012.5312,2550.04%
2019/08/2200.00312.5412.58-32,282-0.13%
2019/07/241012.1100.0012.12102,2290.45%
2019/07/12512.2000.0012.2152,1850.23%
2019/06/10212.7200.0012.7422,1080.09%
2019/06/04213.3200.0013.3422,1210.09%
2019/05/3100.002013.2913.30-202,115-0.95%
2019/04/19112.4800.0012.5012,2540.04%
2019/04/02112.652012.6612.67-192,545-0.75%
2019/04/01112.7400.0012.7212,5600.04%
2019/03/294012.9000.0012.90402,5281.58%
2019/03/1900.00212.8012.79-22,586-0.08%
2019/03/12212.9100.0012.9122,5800.08%
2019/02/25212.75212.7712.7602,3460.00%
2019/02/12213.2500.0013.2522,1340.09%
2019/01/18313.7500.0013.7532,0000.15%
2019/01/1100.006013.9613.97-601,931-3.11%
2019/01/04414.7700.0014.7241,8700.21%
2018/12/2100.002014.5414.54-201,652-1.21%
2018/12/106013.8500.0013.86601,4764.06%
2018/11/0800.0010013.0113.01-1001,134-8.81%
2018/10/3010013.8700.0013.801001,0049.96%
2018/07/2500.00113.5713.58-1997-0.10%
2018/07/0300.0010013.9714.06-1001,023-9.77%
2018/06/2810114.1000.0014.091011,0309.80% 大買/鉅額交易
2018/05/091014.0000.0014.01101,5860.63%
2018/05/0800.0015014.0214.04-1501,572-9.54% 大賣/鉅額交易
2018/05/0300.003014.3114.34-301,563-1.92%
2018/04/271014.0700.0014.06101,5500.65%
2018/04/1800.00513.7913.80-51,510-0.33%
2018/04/022014.2100.0014.24201,4231.40%
2018/03/311014.1800.0014.20101,4190.70%
2018/03/28514.3500.0014.4051,4070.36%
2018/03/2310014.4100.0014.421001,3427.45%
2018/03/215013.8600.0013.87501,2683.94%
2018/01/2300.002013.2713.27-20630-3.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音