國泰美國道瓊反1 (00669R)-元大-復北券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.21
漲跌
▼0.05
漲幅
-0.69%
成交量
4,225張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	7.26	7.30	-5	3,027	-0.17%
2024/04/22	1	7.36	0	0.00	7.35	1	3,139	0.03%
2024/04/18	5	7.39	0	0.00	7.37	5	3,127	0.16%
2024/04/02	0	0.00	2	7.03	7.03	-2	3,241	-0.06%
2024/03/25	0	0.00	40	7.01	7.01	-40	3,330	-1.20%
2024/01/22	0	0.00	30	7.20	7.22	-30	4,140	-0.72%
2024/01/19	0	0.00	9	7.31	7.31	-9	4,086	-0.22%
2024/01/17	30	7.36	0	0.00	7.36	30	4,104	0.73%
2024/01/02	2	7.19	0	0.00	7.20	2	4,221	0.05%
2023/12/15	20	7.31	0	0.00	7.31	20	4,636	0.43%
2023/12/04	7	7.52	0	0.00	7.52	7	4,376	0.16%
2023/11/16	20	7.86	7	7.86	7.86	13	4,116	0.32%
2023/11/01	0	0.00	10	8.39	8.40	-10	4,041	-0.25%
2023/10/03	0	0.00	60	8.25	8.26	-60	4,152	-1.44%
2023/09/28	60	8.19	0	0.00	8.19	60	3,954	1.52%
2023/08/30	0	0.00	125	7.81	7.82	-125	4,108	-3.04%	大賣/鉅額交易
2023/08/25	120	7.99	60	7.98	7.99	60	4,252	1.41%	大買/
2023/08/23	0	0.00	5	7.93	7.94	-5	4,386	-0.11%
2023/08/18	60	7.91	0	0.00	7.91	60	4,884	1.23%
2023/08/16	0	0.00	121	7.81	7.81	-121	4,935	-2.45%	大賣/鉅額交易
2023/08/11	60	7.75	0	0.00	7.75	60	5,085	1.18%
2023/08/09	60	7.72	0	0.00	7.71	60	5,077	1.18%
2023/08/07	0	0.00	20	7.74	7.73	-20	5,204	-0.38%
2023/07/19	20	7.71	0	0.00	7.70	20	5,400	0.37%
2023/07/12	0	0.00	156	7.88	7.89	-156	5,289	-2.95%	大賣/鉅額交易
2023/07/10	156	8.03	100	8.03	8.03	56	5,411	1.03%	大買/
2023/07/07	100	7.97	0	0.00	7.97	100	5,515	1.81%
2023/07/03	0	0.00	40	7.83	7.84	-40	5,972	-0.67%
2023/06/30	38	7.90	0	0.00	7.90	38	6,056	0.63%
2023/06/26	0	0.00	112	7.95	7.95	-112	6,377	-1.76%	大賣/鉅額交易
2023/06/21	56	7.89	0	0.00	7.89	56	6,473	0.87%
2023/06/15	56	7.88	0	0.00	7.88	56	6,889	0.81%
2023/06/01	0	0.00	56	8.13	8.14	-56	8,267	-0.68%
2023/05/31	56	8.13	0	0.00	8.13	56	8,315	0.67%
2023/05/29	0	0.00	62	8.06	8.06	-62	8,709	-0.71%
2023/05/26	62	8.18	0	0.00	8.18	62	8,772	0.71%
2023/05/25	0	0.00	62	8.19	8.18	-62	8,802	-0.70%
2023/05/24	62	8.08	62	8.08	8.08	0	8,717	0.00%
2023/05/23	62	8.03	62	8.03	8.03	0	8,650	0.00%
2023/05/19	62	7.97	0	0.00	7.97	62	8,653	0.72%
2023/05/18	0	0.00	62	8.02	8.02	-62	8,648	-0.72%
2023/05/15	62	8.06	0	0.00	8.04	62	8,635	0.72%
2023/05/09	0	0.00	10	7.97	7.98	-10	8,909	-0.11%
2023/05/08	0	0.00	62	7.96	7.97	-62	9,046	-0.69%
2023/05/05	62	8.05	62	8.05	8.05	0	9,189	0.00%
2023/05/04	62	8.01	62	8.00	8.01	0	9,322	0.00%
2023/05/03	62	7.96	0	0.00	7.96	62	9,364	0.66%
2023/04/28	0	0.00	60	7.94	7.94	-60	9,397	-0.64%
2023/04/27	60	8.04	0	0.00	8.04	60	9,305	0.64%
2023/04/17	0	0.00	120	7.87	7.87	-120	10,006	-1.20%	大賣/鉅額交易
2023/03/28	1	8.20	0	0.00	8.21	1	10,995	0.01%
2023/03/24	60	8.27	0	0.00	8.27	60	11,462	0.52%
2023/03/23	60	8.27	0	0.00	8.27	60	11,432	0.52%
2023/03/20	0	0.00	60	8.35	8.37	-60	11,724	-0.51%
2023/03/17	72	8.27	0	0.00	8.27	72	11,714	0.61%
2023/03/14	0	0.00	10	8.34	8.34	-10	12,029	-0.08%
2023/03/10	0	0.00	5	8.31	8.35	-5	11,831	-0.04%
2023/03/06	0	0.00	100	7.99	7.98	-100	12,160	-0.82%
2023/03/03	0	0.00	50	8.08	8.09	-50	12,116	-0.41%
2023/02/24	0	0.00	200	8.02	8.05	-200	12,951	-1.54%	大賣/鉅額交易
2023/02/23	0	0.00	20	8.03	8.02	-20	13,477	-0.15%
2023/02/22	350	8.03	12	8.03	8.02	338	13,441	2.51%	大買/鉅額交易
2023/02/15	0	0.00	20	7.82	7.85	-20	14,168	-0.14%
2023/02/14	20	7.78	0	0.00	7.78	20	14,453	0.14%
2023/02/06	0	0.00	20	7.84	7.86	-20	15,685	-0.13%
2023/02/03	3	7.79	0	0.00	7.79	3	15,824	0.02%
2023/02/02	1	7.78	0	0.00	7.79	1	15,992	0.01%
2023/02/01	23	7.81	0	0.00	7.82	23	16,035	0.14%
2023/01/31	12	7.87	40	7.87	7.89	-28	16,067	-0.17%
2023/01/30	0	0.00	7	7.84	7.85	-7	16,247	-0.04%
2023/01/12	20	7.83	0	0.00	7.82	20	16,303	0.12%
2023/01/11	20	7.88	0	0.00	7.88	20	16,089	0.12%
2023/01/10	0	0.00	20	7.94	7.94	-20	16,100	-0.12%
2023/01/09	20	7.90	0	0.00	7.89	20	16,024	0.12%
2023/01/06	0	0.00	20	8.08	8.08	-20	15,972	-0.13%
2023/01/04	20	8.04	0	0.00	8.04	20	16,117	0.12%
2023/01/03	0	0.00	20	8.06	8.04	-20	16,085	-0.12%
2022/12/30	20	8.03	0	0.00	8.05	20	16,054	0.12%
2022/12/29	0	0.00	40	8.11	8.12	-40	16,032	-0.25%
2022/12/28	40	8.03	0	0.00	8.03	40	15,920	0.25%
2022/12/23	20	8.06	0	0.00	8.07	20	15,868	0.13%
2022/12/20	4	8.15	0	0.00	8.20	4	15,758	0.03%
2022/12/19	0	0.00	20	8.08	8.12	-20	15,563	-0.13%
2022/12/16	20	8.04	1	8.02	8.05	19	15,305	0.12%
2022/12/14	5	7.80	0	0.00	7.79	5	15,066	0.03%
2022/12/13	5	7.85	10	7.84	7.85	-5	14,828	-0.03%
2022/12/09	1	7.87	0	0.00	7.88	1	14,466	0.01%
2022/12/07	10	7.91	21	7.91	7.92	-11	14,152	-0.08%
2022/12/02	0	0.00	20	7.76	7.76	-20	13,573	-0.15%
2022/12/01	20	7.70	0	0.00	7.71	20	13,510	0.15%
2022/11/29	0	0.00	20	7.89	7.87	-20	13,074	-0.15%
2022/11/28	20	7.81	0	0.00	7.84	20	12,887	0.16%
2022/11/23	1	7.85	0	0.00	7.87	1	12,024	0.01%
2022/11/22	1	7.96	0	0.00	7.96	1	11,821	0.01%
2022/11/16	0	0.00	75	8.00	7.99	-75	10,382	-0.72%
2022/11/10	14	8.27	0	0.00	8.28	14	9,378	0.15%
2022/11/09	0	0.00	25	8.13	8.13	-25	9,074	-0.28%
2022/11/08	100	8.22	0	0.00	8.23	100	8,623	1.16%
2022/11/07	4	8.35	0	0.00	8.34	4	8,244	0.05%
2022/11/03	101	8.39	0	0.00	8.39	101	7,901	1.28%	大買/鉅額交易
2022/10/31	3	8.23	0	0.00	8.23	3	7,117	0.04%
2022/10/25	1	8.59	0	0.00	8.60	1	6,168	0.02%
2022/10/24	25	8.66	0	0.00	8.69	25	6,076	0.41%
2022/10/13	10	9.24	0	0.00	9.24	10	5,321	0.19%
2022/10/11	0	0.00	10	9.21	9.28	-10	5,023	-0.20%
2022/10/07	0	0.00	10	8.99	9.02	-10	4,948	-0.20%
2022/10/06	10	8.84	0	0.00	8.84	10	4,863	0.21%
2022/10/04	20	9.09	0	0.00	9.05	20	4,684	0.43%
2022/09/30	0	0.00	10	9.22	9.23	-10	4,420	-0.23%
2022/09/27	10	9.15	0	0.00	9.15	10	4,148	0.24%
2022/09/14	0	0.00	11	8.60	8.60	-11	4,074	-0.27%
2022/09/12	11	8.33	0	0.00	8.33	11	4,283	0.26%
2022/09/02	0	0.00	40	8.45	8.46	-40	4,663	-0.86%
2022/08/29	40	8.35	0	0.00	8.32	40	4,552	0.88%
2022/07/18	0	0.00	1	8.54	8.54	-1	5,938	-0.02%
2022/07/04	1	8.67	0	0.00	8.69	1	5,898	0.02%
2022/05/23	0	0.00	3	8.58	8.55	-3	5,445	-0.06%
2022/05/12	0	0.00	1	8.46	8.53	-1	5,326	-0.02%
2022/05/11	0	0.00	1	8.39	8.37	-1	5,173	-0.02%
2022/04/21	0	0.00	20	7.70	7.69	-20	4,525	-0.44%
2022/04/20	13	7.79	0	0.00	7.79	13	4,381	0.30%
2022/04/19	7	7.87	100	7.86	7.87	-93	4,351	-2.14%
2022/04/18	100	7.89	30	7.89	7.89	70	4,381	1.60%
2022/04/15	30	7.86	0	0.00	7.87	30	4,370	0.69%
2022/04/13	0	0.00	7	7.89	7.88	-7	4,411	-0.16%
2022/03/30	0	0.00	60	7.69	7.70	-60	4,351	-1.38%
2022/03/17	0	0.00	160	7.92	7.95	-160	4,217	-3.79%	大賣/鉅額交易
2022/03/16	10	8.09	0	0.00	8.07	10	4,149	0.24%
2022/03/15	150	8.22	19	8.21	8.22	131	4,056	3.23%	大買/鉅額交易
2022/03/08	0	0.00	134	8.24	8.29	-134	3,882	-3.45%	大賣/鉅額交易
2022/03/07	100	8.15	40	8.15	8.13	60	3,822	1.57%
2022/03/04	20	8.07	61	8.07	8.07	-41	3,749	-1.09%
2022/03/03	51	8.00	0	0.00	7.99	51	3,786	1.35%
2022/03/02	0	0.00	57	8.10	8.08	-57	3,855	-1.48%
2022/03/01	0	0.00	4	7.98	8.00	-4	3,784	-0.11%
2022/02/25	151	8.20	0	0.00	8.19	151	3,747	4.03%	大買/鉅額交易
2022/02/24	60	8.30	6	8.23	8.33	54	3,657	1.48%
2022/02/23	0	0.00	50	8.02	8.02	-50	3,426	-1.46%
2022/02/21	50	7.92	0	0.00	7.91	50	3,271	1.53%
2022/02/17	3	7.80	0	0.00	7.80	3	3,181	0.09%
2022/01/19	0	0.00	10	7.66	7.73	-10	2,620	-0.38%
2022/01/17	0	0.00	29	7.57	7.57	-29	2,614	-1.11%
2022/01/10	0	0.00	50	7.51	7.52	-50	2,802	-1.78%
2021/12/28	7	7.52	0	0.00	7.51	7	3,030	0.23%
2021/12/22	30	7.68	0	0.00	7.68	30	3,336	0.90%
2021/12/21	0	0.00	14	7.75	7.74	-14	3,334	-0.42%
2021/12/17	0	0.00	15	7.59	7.62	-15	3,261	-0.46%
2021/12/15	0	0.00	18	7.65	7.65	-18	3,384	-0.53%
2021/12/13	0	0.00	1	7.55	7.56	-1	3,378	-0.03%
2021/12/10	1	7.64	10	7.63	7.64	-9	3,357	-0.27%
2021/12/08	10	7.62	0	0.00	7.62	10	3,381	0.30%
2021/12/07	0	0.00	10	7.72	7.71	-10	3,376	-0.30%
2021/12/06	10	7.84	10	7.84	7.84	0	3,367	0.00%
2021/12/03	0	0.00	100	7.89	7.88	-100	3,390	-2.95%
2021/12/02	100	7.97	1	7.97	7.96	99	3,369	2.94%
2021/12/01	0	0.00	1	7.88	7.86	-1	3,310	-0.03%
2021/11/30	30	7.77	0	0.00	7.83	30	3,231	0.93%
2021/11/29	30	7.79	112	7.77	7.80	-82	3,180	-2.58%	大賣/
2021/11/26	100	7.74	0	0.00	7.75	100	3,060	3.27%
2021/11/22	0	0.00	1	7.66	7.66	-1	2,971	-0.03%
2021/11/12	0	0.00	100	7.62	7.64	-100	3,355	-2.98%
2021/11/11	100	7.61	0	0.00	7.61	100	3,435	2.91%
2021/11/08	2	7.58	1	7.57	7.56	1	3,498	0.03%
2021/11/04	0	0.00	40	7.61	7.62	-40	3,506	-1.14%
2021/11/03	0	0.00	100	7.63	7.65	-100	3,489	-2.87%
2021/11/02	100	7.68	0	0.00	7.68	100	3,479	2.87%
2021/11/01	10	7.66	0	0.00	7.67	10	3,485	0.29%
2021/10/29	0	0.00	10	7.71	7.72	-10	3,460	-0.29%
2021/10/27	20	7.69	0	0.00	7.69	20	3,411	0.59%
2021/10/26	10	7.68	0	0.00	7.70	10	3,425	0.29%
2021/10/21	10	7.75	0	0.00	7.76	10	3,481	0.29%
2021/10/20	10	7.76	0	0.00	7.78	10	3,437	0.29%
2021/10/13	10	8.01	0	0.00	8.00	10	3,431	0.29%
2021/10/04	0	0.00	2	8.04	8.03	-2	3,183	-0.06%
2021/10/01	10	8.16	5	8.13	8.17	5	3,063	0.16%
2021/09/23	0	0.00	5	8.00	8.01	-5	2,919	-0.17%
2021/08/27	0	0.00	5	7.82	7.83	-5	3,274	-0.15%
2021/08/24	0	0.00	3	7.81	7.80	-3	3,434	-0.09%
2021/08/19	0	0.00	5	7.93	7.95	-5	3,324	-0.15%
2021/08/18	3	7.86	0	0.00	7.83	3	3,264	0.09%
2021/08/17	0	0.00	100	7.80	7.82	-100	3,246	-3.08%
2021/08/16	5	7.83	1	7.85	7.84	4	3,210	0.12%
2021/08/11	100	7.88	0	0.00	7.88	100	3,317	3.01%
2021/08/10	0	0.00	1	7.92	7.92	-1	3,346	-0.03%
2021/07/20	0	0.00	1	8.14	8.15	-1	4,164	-0.02%
2021/07/13	0	0.00	5	7.92	7.93	-5	4,113	-0.12%
2021/05/21	300	8.17	418	8.15	8.16	-118	4,639	-2.54%	大買/大賣/鉅額交易
2021/05/20	118	8.24	0	0.00	8.23	118	4,601	2.56%	大買/鉅額交易
2021/05/18	0	0.00	100	8.11	8.09	-100	4,558	-2.19%
2021/05/17	100	8.14	3	8.12	8.14	97	4,547	2.13%
2021/05/13	0	0.00	100	8.27	8.32	-100	4,346	-2.30%
2021/05/12	100	8.18	0	0.00	8.19	100	4,173	2.40%
2021/05/11	0	0.00	60	8.05	8.07	-60	3,907	-1.54%
2021/05/10	2	7.99	0	0.00	7.99	2	3,899	0.05%
2021/05/07	5	8.07	0	0.00	8.07	5	4,041	0.12%
2021/04/29	0	0.00	5	8.25	8.22	-5	4,050	-0.12%
2021/04/28	0	0.00	16	8.23	8.23	-16	4,104	-0.39%
2021/04/27	5	8.21	0	0.00	8.20	5	4,121	0.12%
2021/04/23	0	0.00	2	8.25	8.25	-2	4,109	-0.05%
2021/04/21	0	0.00	5	8.27	8.27	-5	4,179	-0.12%
2021/04/20	0	0.00	5	8.18	8.19	-5	4,161	-0.12%
2021/04/19	1	8.21	0	0.00	8.20	1	4,154	0.02%
2021/04/16	2	8.24	0	0.00	8.23	2	4,197	0.05%
2021/04/14	0	0.00	2	8.33	8.31	-2	4,296	-0.05%
2021/04/09	3	8.36	0	0.00	8.37	3	4,274	0.07%
2021/04/07	2	8.40	0	0.00	8.39	2	4,283	0.05%
2021/04/06	2	8.40	0	0.00	8.40	2	4,299	0.05%
2021/03/31	1	8.50	0	0.00	8.51	1	4,257	0.02%
2021/03/30	2	8.48	0	0.00	8.48	2	4,255	0.05%
2021/03/29	1	8.53	0	0.00	8.54	1	4,250	0.02%
2021/03/26	2	8.61	0	0.00	8.58	2	4,283	0.05%
2021/03/24	0	0.00	6	8.66	8.68	-6	4,275	-0.14%
2021/03/22	0	0.00	3	8.64	8.62	-3	4,262	-0.07%
2021/03/18	2	8.49	0	0.00	8.50	2	4,243	0.05%
2021/03/17	1	8.56	0	0.00	8.57	1	4,209	0.02%
2021/03/16	3	8.54	0	0.00	8.55	3	4,199	0.07%
2021/03/15	2	8.56	0	0.00	8.57	2	4,264	0.05%
2021/03/12	3	8.64	0	0.00	8.64	3	4,185	0.07%
2021/03/11	5	8.72	0	0.00	8.68	5	4,174	0.12%
2021/03/09	2	8.79	0	0.00	8.79	2	4,130	0.05%
2021/03/08	5	8.88	0	0.00	8.92	5	4,066	0.12%
2021/03/05	0	0.00	1	9.11	9.11	-1	4,038	-0.02%
2021/03/04	0	0.00	1	8.97	9.00	-1	3,986	-0.03%
2021/02/26	0	0.00	3	8.93	8.99	-3	3,932	-0.08%
2021/02/25	1.5	8.79	0	0.00	8.76	1.5	3,868	0.04%
2021/02/23	0.5	8.91	0	0.00	8.89	0.5	3,707	0.01%
2021/02/17	6	8.92	2	8.94	8.91	4	3,899	0.10%
2021/02/05	1	9.10	0	0.00	9.08	1	3,898	0.03%
2021/02/03	1	9.16	0	0.00	9.18	1	4,113	0.02%
2021/02/02	5	9.29	0	0.00	9.28	5	4,316	0.12%
2021/02/01	2	9.44	1	9.41	9.37	1	4,410	0.02%
2021/01/21	5	9.03	3	9.03	9.02	2	4,620	0.04%
2021/01/15	3	9.15	0	0.00	9.16	3	4,670	0.06%
2021/01/08	10	9.06	0	0.00	9.04	10	4,556	0.22%
2020/12/24	0	0.00	50	9.38	9.39	-50	4,540	-1.10%
2020/12/22	50	9.42	0	0.00	9.44	50	4,588	1.09%
2020/12/16	10	9.38	0	0.00	9.38	10	4,714	0.21%
2020/12/14	0	0.00	20	9.38	9.39	-20	4,618	-0.43%
2020/12/09	4	9.36	0	0.00	9.37	4	4,624	0.09%
2020/12/07	0	0.00	1	9.40	9.43	-1	4,640	-0.02%
2020/12/01	5	9.51	0	0.00	9.51	5	4,887	0.10%
2020/11/26	1	9.50	0	0.00	9.51	1	4,990	0.02%
2020/11/25	3	9.45	14	9.42	9.48	-11	4,986	-0.22%
2020/11/24	2	9.57	0	0.00	9.53	2	4,980	0.04%
2020/11/20	0	0.00	3	9.73	9.73	-3	4,861	-0.06%
2020/11/19	0	0.00	2	9.68	9.70	-2	4,922	-0.04%
2020/11/18	0	0.00	1	9.58	9.60	-1	4,843	-0.02%
2020/11/16	20	9.61	11	9.62	9.58	9	4,941	0.18%
2020/11/13	11	9.83	170	9.85	9.84	-159	4,791	-3.32%	大賣/鉅額交易
2020/11/12	181	9.74	2	9.76	9.79	179	4,726	3.79%	大買/鉅額交易
2020/11/11	102	9.71	2	9.71	9.70	100	4,657	2.15%	大買/
2020/11/10	32	9.84	0	0.00	9.88	32	4,454	0.72%
2020/11/09	2	9.99	1	9.96	9.96	1	4,264	0.02%
2020/11/06	0	0.00	96	10.12	10.14	-96	4,170	-2.30%
2020/11/05	141	10.29	38	10.24	10.24	103	4,077	2.53%	大買/鉅額交易
2020/11/03	2	10.60	0	0.00	10.58	2	3,871	0.05%
2020/11/02	1	10.84	0	0.00	10.81	1	3,869	0.03%
2020/10/30	1	10.83	0	0.00	10.92	1	3,819	0.03%
2020/10/29	1	10.72	0	0.00	10.70	1	3,772	0.03%
2020/10/27	1	10.34	0	0.00	10.33	1	3,646	0.03%
2020/10/13	15	9.99	0	0.00	9.97	15	3,941	0.38%
2020/10/12	35	10.04	0	0.00	10.04	35	3,874	0.90%
2020/10/08	0	0.00	1	10.16	10.14	-1	4,011	-0.02%
2020/10/07	0	0.00	100	10.32	10.34	-100	4,011	-2.49%
2020/10/06	5	10.23	101	10.23	10.23	-96	4,190	-2.29%	大賣/
2020/10/05	0	0.00	100	10.34	10.33	-100	4,376	-2.29%
2020/09/30	1	10.49	0	0.00	10.56	1	4,383	0.02%
2020/09/29	1	10.46	0	0.00	10.45	1	4,437	0.02%
2020/09/25	1	10.75	0	0.00	10.74	1	4,597	0.02%
2020/09/22	100	10.65	0	0.00	10.67	100	4,543	2.20%
2020/09/09	0	0.00	2	10.50	10.50	-2	5,571	-0.04%
2020/09/04	100	10.24	2	10.26	10.26	98	6,260	1.57%
2020/09/03	15	10.00	0	0.00	10.01	15	6,232	0.24%
2020/09/01	2	10.23	0	0.00	10.20	2	6,473	0.03%
2020/08/28	10	10.20	0	0.00	10.17	10	6,656	0.15%
2020/08/25	5	10.26	0	0.00	10.24	5	6,929	0.07%
2020/08/21	2	10.47	10	10.49	10.48	-8	7,131	-0.11%
2020/08/20	10	10.60	0	0.00	10.61	10	7,178	0.14%
2020/08/13	5	10.45	0	0.00	10.46	5	7,438	0.07%
2020/08/11	5	10.49	0	0.00	10.48	5	7,621	0.07%
2020/08/10	10	10.64	0	0.00	10.61	10	7,711	0.13%
2020/07/16	5	10.92	0	0.00	10.97	5	9,723	0.05%
2020/07/10	0	0.00	2	11.44	11.53	-2	9,968	-0.02%
2020/07/09	10	11.27	300	11.27	11.28	-290	10,030	-2.89%	大賣/鉅額交易
2020/07/08	0	0.00	2	11.33	11.35	-2	10,281	-0.02%
2020/07/07	0	0.00	3	11.22	11.23	-3	10,379	-0.03%
2020/06/29	0	0.00	5	11.76	11.71	-5	12,027	-0.04%
2020/06/24	200	11.27	0	0.00	11.27	200	12,380	1.62%	大買/鉅額交易
2020/06/22	20	11.45	0	0.00	11.46	20	13,181	0.15%
2020/06/15	10	11.89	0	0.00	11.91	10	13,792	0.07%
2020/06/12	1	11.67	3	11.62	11.61	-2	13,761	-0.01%
2020/06/11	3	11.07	0	0.00	11.21	3	13,579	0.02%
2020/06/10	1	10.85	0	0.00	10.85	1	13,592	0.01%
2020/06/08	1	11.00	50	10.98	11.00	-49	13,989	-0.35%
2020/06/04	0	0.00	100	11.37	11.38	-100	14,032	-0.71%
2020/06/02	1	11.77	0	0.00	11.77	1	14,104	0.01%
2020/05/19	3	12.24	0	0.00	12.21	3	14,189	0.02%
2020/05/15	0	0.00	50	12.72	12.71	-50	13,983	-0.36%
2020/05/14	10	12.96	0	0.00	12.95	10	13,822	0.07%
2020/05/12	5	12.48	0	0.00	12.45	5	13,464	0.04%
2020/05/11	0	0.00	102	12.26	12.28	-102	13,378	-0.76%	大賣/鉅額交易
2020/05/08	0	0.00	50	12.44	12.41	-50	13,289	-0.38%
2020/05/07	0	0.00	2	12.71	12.68	-2	13,173	-0.02%
2020/05/05	0	0.00	50	12.60	12.58	-50	13,072	-0.38%
2020/05/04	4	12.78	4	12.80	12.77	0	12,971	0.00%
2020/04/29	0	0.00	50	12.37	12.39	-50	12,740	-0.39%
2020/04/28	0	0.00	100	12.57	12.56	-100	12,614	-0.79%
2020/04/27	3	12.64	136	12.60	12.58	-133	12,571	-1.06%	大賣/鉅額交易
2020/04/23	9	12.98	4	12.94	12.91	5	12,357	0.04%
2020/04/22	6	13.12	0	0.00	13.13	6	12,240	0.05%
2020/04/21	50	12.77	0	0.00	12.97	50	11,930	0.42%
2020/04/20	2	12.50	1	12.51	12.54	1	11,623	0.01%
2020/04/17	8	12.47	0	0.00	12.45	8	11,545	0.07%
2020/04/16	13	12.97	20	13.02	12.95	-7	11,242	-0.06%
2020/04/15	20	12.73	0	0.00	12.76	20	11,087	0.18%
2020/04/14	20	12.83	20	12.84	12.76	0	11,016	0.00%
2020/04/13	161	13.01	0	0.00	13.03	161	10,794	1.49%	大買/鉅額交易
2020/04/10	50	13.00	0	0.00	12.96	50	10,537	0.47%
2020/04/09	10	13.06	0	0.00	13.03	10	10,388	0.10%
2020/04/07	1	13.50	5	13.51	13.54	-4	9,656	-0.04%
2020/04/06	15	14.12	0	0.00	14.03	15	9,229	0.16%
2020/04/01	57	14.14	6	14.13	14.29	51	8,925	0.57%
2020/03/31	114	13.79	0	0.00	13.80	114	8,660	1.32%	大買/鉅額交易
2020/03/30	251	14.50	12	14.47	14.15	239	8,232	2.90%	大買/鉅額交易
2020/03/27	41	14.31	0	0.00	14.45	41	7,594	0.54%
2020/03/26	100	14.63	0	0.00	14.71	100	6,936	1.44%
2020/03/25	0	0.00	7	14.92	15.07	-7	6,583	-0.11%
2020/03/23	30	16.84	4	16.86	17.00	26	5,987	0.43%
2020/03/20	3	15.68	1	15.66	15.60	2	5,787	0.03%
2020/03/19	33	16.34	0	0.00	16.33	33	5,587	0.59%
2020/03/18	0	0.00	5	15.36	15.60	-5	5,291	-0.09%
2020/03/17	3	15.01	2	14.83	14.78	1	5,045	0.02%
2020/03/13	7	15.21	16	15.23	14.73	-9	4,589	-0.20%
2020/03/12	1	13.90	2	14.10	14.07	-1	4,186	-0.02%
2020/03/10	0	0.00	2	13.02	12.91	-2	3,821	-0.05%
2020/03/06	0	0.00	4	12.32	12.51	-4	3,495	-0.11%
2020/03/05	3	11.99	0	0.00	11.99	3	3,367	0.09%
2020/03/03	0	0.00	151	12.02	12.18	-151	3,264	-4.63%	大賣/鉅額交易
2020/03/02	6	12.62	0	0.00	12.61	6	3,223	0.19%
2020/02/25	150	11.48	0	0.00	11.49	150	2,731	5.49%	大買/鉅額交易
2020/02/10	0	0.00	175	11.15	11.18	-175	2,639	-6.63%	大賣/鉅額交易
2020/02/05	0	0.00	50	11.32	11.33	-50	2,802	-1.78%
2020/02/03	25	11.47	50	11.43	11.46	-25	2,767	-0.90%
2020/01/30	50	11.40	0	0.00	11.41	50	2,616	1.91%
2020/01/17	0	0.00	100	11.12	11.13	-100	2,509	-3.98%
2020/01/16	0	0.00	50	11.22	11.21	-50	2,478	-2.02%
2020/01/10	1	11.25	10	11.23	11.24	-9	2,469	-0.36%
2020/01/09	10	11.32	0	0.00	11.32	10	2,458	0.41%
2020/01/07	1	11.35	0	0.00	11.36	1	2,385	0.04%
2019/11/07	1	11.93	0	0.00	11.94	1	2,445	0.04%
2019/09/23	2	12.17	0	0.00	12.17	2	2,291	0.09%
2019/08/30	1	12.48	0	0.00	12.48	1	2,348	0.04%
2019/08/27	25	12.70	0	0.00	12.72	25	2,261	1.11%
2019/08/26	40	12.90	0	0.00	12.93	40	2,276	1.76%
2019/08/22	10	12.57	0	0.00	12.58	10	2,282	0.44%
2019/08/16	25	12.80	0	0.00	12.82	25	2,382	1.05%
2019/08/15	50	12.91	0	0.00	12.88	50	2,348	2.13%
2019/08/13	50	12.72	0	0.00	12.73	50	2,280	2.19%
2019/08/06	0	0.00	2	12.91	12.88	-2	2,302	-0.09%
2019/08/02	2	12.48	0	0.00	12.47	2	2,151	0.09%
2019/07/01	0	0.00	100	12.36	12.34	-100	2,165	-4.62%
2019/06/26	30	12.50	0	0.00	12.52	30	2,153	1.39%
2019/06/19	0	0.00	10	12.53	12.54	-10	2,126	-0.47%
2019/06/12	10	12.73	0	0.00	12.75	10	2,129	0.47%
2019/06/06	24	12.98	0	0.00	13.00	24	2,103	1.14%
2019/06/03	0	0.00	3	13.46	13.46	-3	2,132	-0.14%
2019/05/31	0	0.00	3	13.28	13.30	-3	2,115	-0.14%
2019/05/24	80	13.01	0	0.00	13.01	80	2,005	3.99%
2019/05/10	1	12.84	0	0.00	12.90	1	2,173	0.05%
2019/05/09	3	12.82	0	0.00	12.82	3	2,132	0.14%
2019/05/07	10	12.63	20	12.63	12.66	-10	2,164	-0.46%
2019/04/26	10	12.59	0	0.00	12.58	10	2,193	0.46%
2019/04/02	0	0.00	60	12.66	12.67	-60	2,545	-2.36%
2019/04/01	0	0.00	40	12.74	12.72	-40	2,560	-1.56%
2019/03/25	5	13.08	4	13.08	13.07	1	2,612	0.04%
2019/02/25	1	12.76	0	0.00	12.76	1	2,346	0.04%
2019/02/21	1	12.76	0	0.00	12.77	1	2,356	0.04%
2019/02/18	2	12.91	0	0.00	12.92	2	2,263	0.09%
2019/02/14	0	0.00	20	13.08	13.08	-20	2,171	-0.92%
2019/02/11	1	13.34	1	13.32	13.31	0	2,126	0.00%
2019/01/30	49	13.60	0	0.00	13.59	49	2,096	2.34%
2019/01/29	198	13.71	0	0.00	13.70	198	2,050	9.66%	大買/鉅額交易
2019/01/21	0	0.00	2	13.62	13.64	-2	1,983	-0.10%
2019/01/17	2	13.90	0	0.00	13.91	2	1,970	0.10%
2019/01/16	2	13.91	0	0.00	13.91	2	1,961	0.10%
2019/01/15	1	13.93	0	0.00	13.93	1	1,964	0.05%
2019/01/08	1	14.21	0	0.00	14.20	1	1,875	0.05%
2019/01/04	5	14.78	0	0.00	14.72	5	1,870	0.27%
2018/12/18	0	0.00	20	14.09	14.16	-20	1,552	-1.29%
2018/12/10	0	0.00	2	13.86	13.86	-2	1,476	-0.14%
2018/12/06	2	13.60	0	0.00	13.60	2	1,445	0.14%
2018/06/28	0	0.00	10	14.10	14.09	-10	1,030	-0.97%
2018/05/07	10	14.04	0	0.00	14.04	10	1,577	0.63%
2018/05/03	0	0.00	9	14.33	14.34	-9	1,563	-0.58%
2018/04/30	10	14.01	0	0.00	13.98	10	1,545	0.65%
2018/04/27	12	14.09	0	0.00	14.06	12	1,550	0.77%
2018/04/26	2	14.16	0	0.00	14.19	2	1,523	0.13%
2018/04/09	3	14.21	0	0.00	14.24	3	1,477	0.20%
2018/04/03	0	0.00	2	14.48	14.48	-2	1,455	-0.14%
2018/04/02	2	14.18	0	0.00	14.24	2	1,423	0.14%
2018/03/29	2	14.40	0	0.00	14.40	2	1,427	0.14%
2018/03/13	0	0.00	1	13.59	13.59	-1	1,263	-0.08%
2018/03/12	1	13.48	0	0.00	13.51	1	1,269	0.08%
2018/01/15	1	13.48	0	0.00	13.42	1	597	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析