98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    1,176
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07187.1800.007.18183,0270.59%
2024/04/2200.00107.357.35-103,139-0.32%
2024/03/1517.0900.007.0913,3150.03%
2024/02/23207.0427.057.05183,6340.50%
2024/02/2017.1400.007.1513,7240.03%
2024/02/1600.0017.097.10-14,026-0.02%
2024/02/0117.1800.007.1813,9310.03%
2024/01/2900.0017.197.19-13,984-0.03%
2024/01/1517.2700.007.2714,0800.02%
2024/01/0417.2800.007.2814,1680.02%
2023/12/2900.0027.197.19-24,290-0.05%
2023/12/28207.1900.007.19204,3590.46%
2023/12/2117.3500.007.3414,6260.02%
2023/12/1200.0017.497.51-14,486-0.02%
2023/12/0717.5900.007.5914,4780.02%
2023/11/1500.0017.907.90-13,889-0.03%
2023/10/0300.00158.228.26-154,152-0.36%
2023/09/2800.00158.178.19-153,954-0.38%
2023/09/1917.9000.007.9113,6900.03%
2023/09/1500.0017.827.82-13,763-0.03%
2023/09/0517.8500.007.8513,8950.03%
2023/09/0400.0017.837.83-13,915-0.03%
2023/08/0917.7100.007.7115,0770.02%
2023/08/0217.6600.007.6615,0140.02%
2023/07/2100.0017.667.66-15,353-0.02%
2023/07/1900.0017.717.70-15,400-0.02%
2023/07/1800.0017.807.80-15,325-0.02%
2023/07/1417.8500.007.8415,3880.02%
2023/06/2017.8500.007.8716,6040.02%
2023/06/1917.8200.007.8216,7250.01%
2023/06/1657.7817.797.7946,8000.06%
2023/06/1517.8800.007.8816,8890.01%
2023/06/0957.9300.007.9257,4480.07%
2023/06/05207.9100.007.92208,2890.24%
2023/03/2700.00208.218.22-2011,251-0.18%
2023/03/2000.0058.378.37-511,724-0.04%
2023/03/16138.3400.008.331311,8210.11%
2023/03/14128.3400.008.341212,0290.10%
2023/03/0900.0038.158.15-311,839-0.03%
2023/02/2200.0038.038.02-313,441-0.02%
2023/02/2000.0037.887.87-313,563-0.02%
2023/02/1600.00207.797.79-2013,723-0.15%
2023/02/1000.0017.907.91-115,201-0.01%
2023/02/0900.00287.817.80-2815,123-0.19%
2023/02/08387.7900.007.783815,3080.25%
2023/02/06117.8400.007.861115,6850.07%
2023/01/3037.8500.007.85316,2470.02%
2023/01/0600.0038.078.08-315,972-0.02%
2022/12/2900.00128.138.12-1216,032-0.07%
2022/12/2717.9900.007.99115,7550.01%
2022/12/2217.9700.007.96115,8270.01%
2022/12/1968.0800.008.12615,5630.04%
2022/12/1600.00168.038.05-1615,305-0.10%
2022/12/1417.8000.007.79115,0660.01%
2022/12/0917.8700.007.88114,4660.01%
2022/12/0800.003007.947.93-30014,353-2.09% 大賣/鉅額交易
2022/12/051907.7400.007.7419013,7131.39% 大買/鉅額交易
2022/12/01337.7100.007.713313,5100.24%
2022/11/24807.8300.007.808012,5940.64%
2022/11/21107.9900.008.001011,3850.09%
2022/11/1848.0100.008.02410,6380.04%
2022/11/1147.9600.007.9549,8470.04%
2022/11/1038.2800.008.2839,3780.03%
2022/11/0700.0078.368.34-78,244-0.08%
2022/11/0400.00108.448.41-108,146-0.12%
2022/11/0200.00958.268.26-957,559-1.26%
2022/11/01958.2400.008.23957,3741.29%
2022/10/3178.2300.008.2377,1170.10%
2022/10/28588.41588.428.4506,7720.00%
2022/10/2638.5100.008.5236,3720.05%
2022/10/2100.0058.928.94-55,937-0.08%
2022/10/1858.8900.008.8255,7110.09%
2022/10/1759.0500.009.0355,5550.09%
2022/10/1458.9300.008.9355,4680.09%
2022/09/3000.0029.229.23-24,420-0.05%
2022/09/0800.0028.488.49-24,423-0.05%
2022/09/0700.0018.628.63-14,469-0.02%
2022/09/0500.0018.518.53-14,576-0.02%
2022/09/0200.0028.448.46-24,663-0.04%
2022/08/3100.0038.358.35-34,659-0.06%
2022/08/3000.0038.298.29-34,604-0.07%
2022/08/1517.9600.007.9714,4590.02%
2022/08/1148.0200.008.0244,5650.09%
2022/08/0938.1500.008.1534,6160.06%
2022/08/0418.1700.008.1814,9390.02%
2022/07/2918.2300.008.2415,4080.02%
2022/07/2818.3300.008.3415,5100.02%
2022/07/2218.3700.008.3815,7280.02%
2022/07/0100.0058.718.78-55,755-0.09%
2022/06/3000.0038.658.69-35,681-0.05%
2022/06/2900.00108.628.62-105,625-0.18%
2022/06/28118.5200.008.50115,5810.20%
2022/06/2718.5400.008.4915,6040.02%
2022/06/2418.7000.008.6815,5210.02%
2022/06/2300.0018.798.80-15,415-0.02%
2022/06/2118.8500.008.8315,3520.02%
2022/06/1700.002638.918.87-2635,108-5.15% 大賣/鉅額交易
2022/06/162648.7400.008.752644,9635.32% 大買/鉅額交易
2022/06/1518.7858.818.82-44,939-0.08%
2022/06/1400.0018.738.70-14,947-0.02%
2022/06/1318.6200.008.6414,9220.02%
2022/06/1018.3300.008.3214,8410.02%
2022/06/0718.2000.008.2214,9110.02%
2022/06/0218.1700.008.2015,1110.02%
2022/05/1300.00688.488.45-685,366-1.27%
2022/05/12688.5200.008.53685,3261.28%
2022/05/1000.003408.388.32-3405,125-6.63% 大賣/鉅額交易
2022/05/093408.3100.008.313404,9486.87% 大買/鉅額交易
2022/05/0500.0017.947.94-14,693-0.02%
2022/05/0400.003008.158.15-3004,619-6.49% 大賣/鉅額交易
2022/04/293017.9900.007.983014,6446.48% 大買/鉅額交易
2022/04/1900.0017.877.87-14,351-0.02%
2022/04/1800.0027.897.89-24,381-0.05%
2022/04/1500.0037.857.87-34,370-0.07%
2022/04/1400.0017.837.82-14,381-0.02%
2022/04/1200.0027.937.93-24,404-0.05%
2022/04/1117.8627.837.87-14,366-0.02%
2022/03/2900.0037.757.75-34,306-0.07%
2022/03/2417.8837.877.86-24,345-0.05%
2022/03/2300.0017.777.76-14,315-0.02%
2022/03/1737.9437.957.9504,2170.00%
2022/03/1628.0900.008.0724,1490.05%
2022/03/1568.2200.008.2264,0560.15%
2022/03/1418.1800.008.1614,0290.02%
2022/03/1018.1500.008.1513,9690.03%
2022/03/0818.2658.248.29-43,882-0.10%
2022/03/0718.1600.008.1313,8220.03%
2022/03/0468.0718.068.0753,7490.13%
2022/03/0218.0900.008.0813,8550.03%
2022/02/2558.1838.198.1923,7470.05%
2022/02/2448.30188.228.33-143,657-0.38%
2022/02/2238.0700.008.0633,3940.09%
2022/02/1527.88237.867.87-213,169-0.66%
2022/02/11107.7500.007.77103,0690.33%
2022/02/1000.0037.607.60-33,022-0.10%
2022/02/0917.6527.657.63-13,028-0.03%
2022/02/0827.7400.007.7523,0010.07%
2022/01/2547.99207.947.98-162,905-0.55%
2022/01/2417.88397.877.86-382,795-1.36%
2022/01/21607.8687.847.84522,7671.88%
2022/01/2000.00107.757.72-102,677-0.37%
2022/01/19107.6900.007.73102,6200.38%
2022/01/1700.00207.577.57-202,614-0.76%
2022/01/14207.5300.007.52202,6240.76%
2022/01/0600.0067.477.49-62,860-0.21%
2022/01/0500.0057.407.43-52,840-0.18%
2022/01/0467.4300.007.4262,9000.21%
2022/01/0347.4700.007.4842,9170.14%
2021/12/3067.4700.007.4862,9280.20%
2021/12/1337.5600.007.5633,3780.09%
2021/11/3000.00167.757.83-163,231-0.50%
2021/11/2557.6300.007.6252,9530.17%
2021/11/0937.5500.007.5733,4710.09%
2021/11/0827.5700.007.5623,4980.06%
2021/11/0537.6100.007.6233,5070.09%
2021/11/0417.6100.007.6213,5060.03%
2021/11/0247.6800.007.6843,4790.11%
2021/10/2697.7017.687.7083,4250.23%
2021/10/2567.7200.007.7163,4140.18%
2021/10/2200.0017.747.74-13,449-0.03%
2021/10/2157.7400.007.7653,4810.14%
2021/10/2000.0017.777.78-13,437-0.03%
2021/10/1500.0017.887.86-13,363-0.03%
2021/09/2700.0017.877.86-12,957-0.03%
2021/09/2218.1300.008.0712,9040.03%
2021/09/1617.9100.007.9012,7780.04%
2021/09/1517.9400.007.9512,7710.04%
2021/09/0317.7700.007.7513,1410.03%
2021/08/3117.7800.007.7713,2130.03%
2021/08/3000.0027.797.79-23,242-0.06%
2021/08/2300.0027.867.84-23,443-0.06%
2021/08/2000.00117.937.95-113,458-0.32%
2021/08/19117.9300.007.95113,3240.33%
2021/08/1700.0017.807.82-13,246-0.03%
2021/08/16307.85307.847.8403,2100.00%
2021/08/1300.0017.817.82-13,224-0.03%
2021/08/1200.0017.827.82-13,232-0.03%
2021/08/1100.0017.867.88-13,317-0.03%
2021/07/2118.0400.008.0314,1680.02%
2021/06/2818.0500.008.0614,2870.02%
2021/06/1600.0058.098.09-54,249-0.12%
2021/06/0700.0058.008.00-54,314-0.12%
2021/06/0468.0400.008.0564,3110.14%
2021/05/1958.2100.008.2454,6200.11%
2021/05/1300.00208.278.32-204,346-0.46%
2021/05/12218.1900.008.19214,1730.50%
2021/03/0300.004008.908.90-4003,955-10.11% 大賣/鉅額交易
2021/03/024008.9400.008.954003,96210.10% 大買/鉅額交易
2021/02/2618.9200.008.9913,9320.03%
2021/01/0800.0019.059.04-14,556-0.02%
2021/01/07109.1400.009.14104,4680.22%
2020/12/2800.00409.349.31-404,507-0.89%
2020/12/2500.00409.369.34-404,517-0.89%
2020/12/23809.4800.009.46804,5561.76%
2020/12/0400.0059.469.47-54,743-0.11%
2020/12/0200.00239.559.57-234,753-0.48%
2020/11/2500.00309.449.48-304,986-0.60%
2020/11/1700.0049.549.56-44,877-0.08%
2020/11/1300.00209.849.84-204,791-0.42%
2020/11/11209.7700.009.70204,6570.43%
2020/11/1089.9000.009.8884,4540.18%
2020/11/063110.1100.0010.14314,1700.74%
2020/11/05210.2900.0010.2424,0770.05%
2020/11/04210.5400.0010.4123,9830.05%
2020/11/0200.00110.8210.81-13,869-0.03%
2020/10/231110.1200.0010.13113,6300.30%
2020/10/21610.1200.0010.1263,6910.16%
2020/10/20510.1400.0010.1753,7600.13%
2020/10/05310.3400.0010.3334,3760.07%
2020/09/10110.4000.0010.3615,3480.02%
2020/09/0400.00210.2410.26-26,260-0.03%
2020/09/0300.00810.0010.01-86,232-0.13%
2020/08/2700.00510.3010.30-56,678-0.07%
2020/08/26510.3300.0010.3156,7640.07%
2020/08/1700.00110.4310.43-17,322-0.01%
2020/08/07110.7300.0010.7417,8850.01%
2020/08/06110.7100.0010.7518,0380.01%
2020/07/2900.00311.0811.12-38,466-0.04%
2020/07/2700.00111.0311.02-18,819-0.01%
2020/07/24111.0400.0011.0518,9080.01%
2020/07/23110.8400.0010.8418,9550.01%
2020/07/16210.9500.0010.9729,7230.02%
2020/07/15210.9100.0010.9329,7430.02%
2020/07/14211.2600.0011.2529,8860.02%
2020/07/13111.1800.0011.18110,0140.01%
2020/07/09111.2800.0011.28110,0300.01%
2020/07/0600.00111.2511.19-110,692-0.01%
2020/06/29111.76311.7311.71-212,027-0.02%
2020/06/23311.46611.3111.32-312,991-0.02%
2020/06/2200.0016611.4811.46-16613,181-1.26% 大賣/鉅額交易
2020/06/18311.3900.0011.40313,6340.02%
2020/06/1716311.2600.0011.3016313,7201.19% 大買/鉅額交易
2020/06/1600.0017011.2411.23-17013,752-1.24% 大賣/鉅額交易
2020/06/1516911.7616011.7511.91913,7920.07% 大買/大賣/
2020/06/1200.00511.6111.61-513,761-0.04%
2020/06/11211.1500.0011.21213,5790.01%
2020/06/1016010.9000.0010.8516013,5921.18% 大買/鉅額交易
2020/06/0900.0019610.8110.82-19613,889-1.41% 大賣/鉅額交易
2020/06/05111.2900.0011.29113,8760.01%
2020/06/04111.40111.3811.38014,0320.00%
2020/06/033311.581211.5611.562114,0690.15%
2020/06/0217611.7800.0011.7717614,1041.25% 大買/鉅額交易
2020/06/01411.7716511.7311.78-16114,116-1.14% 大賣/鉅額交易
2020/05/2817111.64111.6911.6417013,9711.22% 大買/鉅額交易
2020/05/2700.00111.8811.88-113,901-0.01%
2020/05/2500.00512.2212.19-514,034-0.04%
2020/05/1900.00912.2212.21-914,189-0.06%
2020/05/181012.5600.0012.591014,0460.07%
2020/05/151012.7400.0012.711013,9830.07%
2020/05/14112.9200.0012.95113,8220.01%
2020/05/07112.7100.0012.68113,1730.01%
2020/05/0500.003212.5812.58-3213,072-0.24%
2020/04/303012.2200.0012.113012,8600.23%
2020/04/291012.4500.0012.391012,7400.08%
2020/04/281512.57212.5612.561312,6140.10%
2020/04/2200.00113.1113.13-112,240-0.01%
2020/04/21112.94512.9412.97-411,930-0.03%
2020/04/20512.512212.5512.54-1711,623-0.15%
2020/04/1500.00512.7212.76-511,087-0.05%
2020/04/1300.00213.0213.03-210,794-0.02%
2020/04/10612.99812.9912.96-210,537-0.02%
2020/04/09613.08213.0013.03410,3880.04%
2020/04/08213.3500.0013.3529,9840.02%
2020/04/07213.5300.0013.5429,6560.02%
2020/04/06314.0900.0014.0339,2290.03%
2020/04/01814.23514.2914.2938,9250.03%
2020/03/27113.9100.0014.4517,5940.01%
2020/03/2600.001014.7114.71-106,936-0.14%
2020/03/251815.0500.0015.07186,5830.27%
2020/03/24216.2100.0016.1426,3140.03%
2020/03/23116.9300.0017.0015,9870.02%
2020/03/2000.00215.6715.60-25,787-0.03%
2020/03/19116.2000.0016.3315,5870.02%
2020/03/18115.3500.0015.6015,2910.02%
2020/03/17114.924014.6014.78-395,045-0.77%
2020/03/162015.0710015.1515.07-804,818-1.66%
2020/03/133015.40514.8614.73254,5890.54%
2020/03/1200.00513.9014.07-54,186-0.12%
2020/03/11513.23213.1413.2433,9100.08%
2020/03/1010013.1500.0012.911003,8212.62%
2020/03/09313.04213.0913.1113,6340.03%
2020/03/06312.43312.4112.5103,4950.00%
2020/03/05312.0100.0011.9933,3670.09%
2020/03/04312.2900.0012.2833,3190.09%
2020/03/0200.00412.6712.61-43,223-0.12%
2020/02/27312.159712.0912.18-943,067-3.06%
2020/02/2600.00611.8911.87-62,965-0.20%
2020/02/25311.51711.5011.49-42,731-0.15%
2020/02/18311.0900.0011.1032,3530.13%
2020/02/13311.0300.0011.0532,4600.12%
2020/02/12311.1000.0011.0832,5700.12%
2020/02/06211.0600.0011.0622,7610.07%
2020/01/17511.1200.0011.1352,5090.20%
2020/01/1400.00311.2711.28-32,440-0.12%
2020/01/08411.4900.0011.5142,4270.16%
2019/12/3000.00211.3611.37-22,434-0.08%
2019/12/24311.41411.4111.41-12,464-0.04%
2019/12/13211.5200.0011.5422,4510.08%
2019/12/04211.85111.8511.8512,5260.04%
2019/12/03211.7000.0011.7022,4730.08%
2019/11/27511.6000.0011.5952,5280.20%
2019/11/19111.6800.0011.6412,6100.04%
2019/11/13111.8500.0011.8512,5620.04%
2019/11/12511.8400.0011.8252,5590.20%
2019/11/11511.8600.0011.9052,5390.20%
2019/11/07211.9400.0011.9422,4450.08%
2019/10/31112.0500.0012.0512,4800.04%
2019/10/18512.1400.0012.1552,4260.21%
2019/10/15512.2100.0012.2252,4250.21%
2019/10/14112.2000.0012.2212,4100.04%
2019/10/07412.4100.0012.4042,4050.17%
2019/10/04112.4900.0012.5012,3830.04%
2019/10/0300.00112.5812.57-12,345-0.04%
2019/09/231012.1700.0012.17102,2910.44%
2019/09/17212.1400.0012.1522,3420.09%
2019/09/16312.1400.0012.1432,3710.13%
2019/09/11212.2400.0012.2322,3760.08%
2019/09/06112.3000.0012.3112,3560.04%
2019/09/02212.5200.0012.5122,3280.09%
2019/08/0600.00213.0012.88-22,302-0.09%
2019/08/0200.00112.4812.47-12,151-0.05%
2019/07/16312.1200.0012.1332,2010.14%
2019/07/01212.3500.0012.3422,1650.09%
2019/06/19612.5300.0012.5462,1260.28%
2019/06/04513.3400.0013.3452,1210.24%
2019/05/13312.9200.0012.9232,1430.14%
2019/05/0900.00212.8012.82-22,132-0.09%
2019/05/0600.00112.8012.78-12,169-0.05%
2019/04/24212.4700.0012.4822,1730.09%
2019/04/16212.5700.0012.5522,3210.09%
2019/04/08212.6500.0012.6522,5150.08%
2019/04/03112.6700.0012.6812,5330.04%
2019/04/01112.7400.0012.7212,5600.04%
2019/03/27212.9600.0012.9622,5900.08%
2019/03/2500.00113.0813.07-12,612-0.04%
2019/03/12312.9000.0012.9132,5800.12%
2019/03/0800.001713.1213.10-172,551-0.67%
2019/03/0700.00112.9913.02-12,481-0.04%
2019/02/25212.7500.0012.7622,3460.09%
2019/02/21212.8500.0012.7722,3560.08%
2019/02/18312.9000.0012.9232,2630.13%
2019/02/141613.0800.0013.08162,1710.74%
2019/02/13213.0800.0013.0822,1490.09%
2019/01/28113.5400.0013.5411,9780.05%
2018/12/2000.00314.3614.51-31,594-0.19%
2018/12/1900.00314.1414.16-31,556-0.19%
2018/12/0400.00113.1513.15-11,398-0.07%
2018/12/03113.0000.0012.9511,3990.07%
2018/11/1300.00113.3413.23-11,179-0.08%
2018/11/08112.9900.0013.0111,1340.09%
2018/11/0500.00213.4613.47-21,090-0.18%
2018/10/25213.7600.0013.7628980.22%
2018/10/1100.00413.3613.55-4736-0.54%
2018/10/09312.8800.0012.8936610.45%
2018/10/0400.00312.7712.77-3663-0.45%
2018/09/2700.00112.9212.92-1690-0.14%
2018/09/21112.7600.0012.7817100.14%
2018/09/1700.00213.0813.08-2718-0.28%
2018/08/28113.0700.0013.0918460.12%
2018/08/0300.00713.4613.46-7922-0.76%
2018/08/02713.5300.0013.5379310.75%
2018/07/12513.8100.0013.7451,0340.48%
2018/07/0300.00114.0614.06-11,023-0.10%
2018/07/0200.00214.0714.13-21,044-0.19%
2018/06/2800.00114.0914.09-11,030-0.10%
2018/06/2600.00914.0014.01-91,030-0.87%
2018/06/25913.9200.0013.9291,0440.86%
2018/06/191013.751513.7413.73-51,163-0.43%
2018/06/06513.6700.0013.6651,1360.44%
2018/06/0100.00513.9213.91-51,151-0.43%
2018/05/11513.7600.0013.7651,6050.31%
2018/05/041014.311014.2714.2601,5740.00%
2018/04/2500.00514.2314.22-51,518-0.33%
2018/04/2400.001013.9913.97-101,497-0.67%
2018/04/231013.9300.0013.93101,5080.66%
2018/04/13514.0300.0014.0451,4800.34%
2018/04/0300.001514.4514.48-151,455-1.03%
2018/04/021014.2400.0014.24101,4230.70%
2018/03/2700.00314.0714.07-31,387-0.22%
2018/03/23514.4200.0014.4251,3420.37%
2018/03/12113.4800.0013.5111,2690.08%
2018/02/27113.3800.0013.4011,2290.08%
2018/02/26113.5800.0013.5711,2050.08%
2018/02/23113.7300.0013.7411,1770.08%
2018/02/22313.9900.0013.9931,1460.26%
2018/02/2100.00513.8213.86-51,121-0.45%
2018/02/07113.9300.0014.0519840.10%
2018/02/06414.7500.0014.9049000.44%
2018/02/05113.75113.8513.7107380.00%
2018/02/0200.00313.3713.37-3700-0.43%
2018/01/31313.44113.5313.4126860.29%
2018/01/29213.0700.0013.0926530.31%
2018/01/2300.0020013.2813.27-200630-31.73% 大賣/鉅額交易
2018/01/1800.0015013.3413.37-150617-24.31% 大賣/鉅額交易
2018/01/1700.0015013.4713.48-150614-24.43% 大賣/鉅額交易
2018/01/15213.4300.0013.4225970.33%
2018/01/05113.8600.0013.8515790.17%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音