富邦NASDAQ正2 (00670L)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.1
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	109.10	108.75	-1	1,311	-0.08%
2024/05/07	0	0.00	5	108.70	108.90	-5	1,330	-0.38%
2024/05/06	0	0.00	5	106.75	106.60	-5	1,327	-0.38%
2024/04/30	0	0.00	5	105.75	105.50	-5	1,325	-0.38%
2024/04/26	0	0.00	7	104.23	104.20	-7	1,343	-0.52%
2024/04/25	1	100.60	0	0.00	100.20	1	1,349	0.07%
2024/04/19	1	99.65	0	0.00	99.90	1	1,314	0.08%
2024/04/18	21	103.68	0	0.00	103.80	21	1,263	1.66%
2024/04/15	8	109.65	0	0.00	110.20	8	1,252	0.64%
2024/04/12	0	0.00	5	112.97	112.90	-5	1,253	-0.40%
2024/04/09	10	111.10	0	0.00	111.00	10	1,304	0.77%
2024/04/03	2	110.80	0	0.00	110.75	2	1,306	0.15%
2024/03/26	0	0.00	12	113.70	113.70	-12	1,337	-0.90%
2024/03/25	0	0.00	12	113.96	113.80	-12	1,335	-0.90%
2024/03/21	0	0.00	5	113.95	114.55	-5	1,327	-0.38%
2024/03/18	8	108.38	0	0.00	109.10	8	1,350	0.59%
2024/03/14	1	111.75	0	0.00	111.90	1	1,321	0.08%
2024/03/13	0	0.00	5	112.95	113.10	-5	1,305	-0.38%
2024/03/11	7.1	110.69	0	0.00	110.15	7.1	1,296	0.55%
2024/03/08	0	0.00	13	113.62	113.80	-13	1,279	-1.02%
2024/03/07	0	0.00	1	110.10	110.25	-1	1,241	-0.08%
2024/03/06	19	109.91	0	0.00	110.35	19	1,244	1.53%
2024/03/05	1	112.95	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	1	114.85	114.85	-1	1,231	-0.08%
2024/03/01	0	0.00	11	111.41	112.00	-11	1,231	-0.89%
2024/02/26	1	109.65	0	0.00	110.10	1	1,213	0.08%
2024/02/23	0	0.00	6	110.98	111.35	-6	1,209	-0.50%
2024/02/21	6	105.46	0	0.00	105.40	6	1,208	0.50%
2024/02/20	1	107.35	0	0.00	106.95	1	1,204	0.08%
2024/02/19	2	107.88	0	0.00	108.15	2	1,216	0.16%
2024/02/16	0	0.00	1	110.10	110.10	-1	1,237	-0.08%
2024/02/15	0.1	109.05	0	0.00	109.50	0.1	1,232	0.01%
2024/02/05	13	106.99	1	106.95	107.15	12	1,235	0.97%
2024/02/02	4	106.10	0	0.00	106.10	4	1,232	0.32%
2024/02/01	8	102.40	0	0.00	102.65	8	1,228	0.65%
2024/01/24	0	0.00	6	106.00	106.00	-6	1,243	-0.48%
2024/01/22	0	0.00	1	105.40	105.40	-1	1,265	-0.08%
2024/01/19	6	101.05	0	0.00	101.05	6	1,260	0.48%
2024/01/10	0.1	97.40	5	97.20	97.20	-4.9	1,353	-0.36%
2024/01/08	6	92.94	0	0.00	93.00	6	1,337	0.45%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2023/12/28	1	100.90	0	0.00	100.75	1	1,348	0.07%
2023/12/19	0	0.00	10	98.33	98.40	-10	1,400	-0.71%
2023/12/11	0.1	91.15	0	0.00	91.00	0.1	1,408	0.01%
2023/12/01	8	90.00	0	0.00	90.00	8	1,423	0.56%
2023/11/30	0	0.00	8	91.02	91.05	-8	1,405	-0.57%
2023/11/28	5	90.60	0	0.00	90.55	5	1,400	0.36%
2023/11/21	3	91.80	0	0.00	91.75	3	1,440	0.21%
2023/11/15	0	0.00	0.9	89.70	89.75	-0.9	1,469	-0.06%
2023/11/10	0.1	82.40	0	0.00	82.30	0.1	1,493	0.01%
2023/11/07	0	0.00	1	81.85	81.80	-1	1,546	-0.06%
2023/11/03	0	0.00	3	79.45	79.45	-3	1,532	-0.20%
2023/10/27	1	72.80	0	0.00	73.10	1	1,561	0.06%
2023/10/26	2	73.15	0	0.00	72.90	2	1,570	0.13%
2023/10/23	3	77.08	0	0.00	77.10	3	1,565	0.19%
2023/10/12	0	0.00	1	84.80	84.80	-1	1,597	-0.06%
2023/10/11	0.1	83.20	0	0.00	83.50	0.1	1,602	0.01%
2023/10/04	3	77.02	0	0.00	77.00	3	1,607	0.19%
2023/10/03	0	0.00	2	80.55	80.00	-2	1,592	-0.13%
2023/09/28	2	78.10	0	0.00	78.05	2	1,581	0.13%
2023/09/27	2	77.95	0	0.00	77.95	2	1,572	0.13%
2023/09/26	3	79.18	0	0.00	79.25	3	1,550	0.19%
2023/09/25	8	79.93	0	0.00	79.95	8	1,560	0.51%
2023/09/22	2	79.70	0	0.00	79.70	2	1,552	0.13%
2023/09/21	5	81.85	0	0.00	81.65	5	1,526	0.33%
2023/09/18	2	85.30	0	0.00	85.30	2	1,535	0.13%
2023/09/11	0.1	86.45	0	0.00	87.00	0.1	1,521	0.01%
2023/08/17	1	82.45	1	82.20	82.45	0	1,649	0.00%
2023/08/15	1	86.40	0	0.00	86.80	1	1,641	0.06%
2023/08/14	0.1	84.00	0	0.00	83.95	0.1	1,639	0.00%
2023/08/10	0.1	86.50	0	0.00	85.75	0.1	1,606	0.01%
2023/08/08	0.1	88.30	0	0.00	88.20	0.1	1,589	0.01%
2023/08/02	1	91.95	0	0.00	91.25	1	1,537	0.07%
2023/08/01	1	93.25	0	0.00	93.15	1	1,523	0.07%
2023/07/26	0.1	90.55	0	0.00	90.60	0.1	1,474	0.01%
2023/07/25	0.1	89.70	0	0.00	89.70	0.1	1,485	0.01%
2023/07/24	5	89.55	0	0.00	89.50	5	1,476	0.34%
2023/07/21	5.1	90.05	0	0.00	90.10	5.1	1,484	0.34%
2023/07/19	1	94.25	3	94.20	94.30	-2	1,496	-0.13%
2023/07/18	1	92.50	0	0.00	92.70	1	1,495	0.07%
2023/07/14	5	91.18	1	91.40	91.40	4	1,495	0.27%
2023/07/13	1	88.75	0	0.00	89.05	1	1,485	0.07%
2023/07/12	0	0.00	1	86.30	86.60	-1	1,450	-0.07%
2023/07/06	0	0.00	14	86.60	86.65	-14	1,486	-0.94%
2023/06/28	3	84.15	0	0.00	83.95	3	1,559	0.19%
2023/06/26	0	0.00	1	84.50	84.35	-1	1,565	-0.06%
2023/06/20	3	86.30	0	0.00	85.90	3	1,621	0.19%
2023/06/19	2	86.50	0	0.00	86.45	2	1,642	0.12%
2023/06/15	4.5	85.73	1	85.85	85.85	3.5	1,645	0.21%
2023/06/14	0	0.00	0.1	84.70	84.60	-0.1	1,700	-0.01%
2023/06/13	1	84.10	0	0.00	84.15	1	1,732	0.06%
2023/06/12	0.1	81.10	0	0.00	81.20	0.1	1,757	0.01%
2023/06/08	1	77.80	1	78.20	77.65	0	1,828	0.00%
2023/06/07	10	81.05	0	0.00	81.00	10	1,849	0.54%
2023/06/02	0	0.00	1	80.15	80.20	-1	1,905	-0.05%
2023/05/31	1	78.85	0	0.00	78.55	1	1,967	0.05%
2023/05/30	13	78.85	0	0.00	78.85	13	2,034	0.64%
2023/05/29	7	78.95	0	0.00	78.90	7	2,051	0.34%
2023/05/26	7	74.55	0	0.00	74.45	7	2,042	0.34%
2023/05/25	0	0.00	5	73.15	73.20	-5	2,077	-0.24%
2023/05/24	5	72.04	0	0.00	72.20	5	2,111	0.24%
2023/05/19	0	0.00	1	74.10	74.05	-1	2,195	-0.05%
2023/05/16	0	0.00	2	69.25	69.15	-2	2,300	-0.09%
2023/05/11	0	0.00	11	68.95	68.85	-11	2,424	-0.45%
2023/05/04	0	0.00	3	66.10	66.30	-3	2,722	-0.11%
2023/04/17	3	66.42	0	0.00	66.55	3	3,397	0.09%
2023/04/14	0	0.00	1	66.70	66.60	-1	3,426	-0.03%
2023/04/06	1	64.95	0	0.00	64.95	1	3,604	0.03%
2023/03/29	0	0.00	2	62.55	62.70	-2	3,697	-0.05%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/23	1	62.05	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	1	63.45	63.50	-1	3,971	-0.03%
2023/03/20	0	0.00	3	61.65	61.50	-3	3,996	-0.08%
2023/03/17	0	0.00	16	61.86	62.20	-16	4,004	-0.40%
2023/03/16	1	59.40	23	59.35	59.35	-22	3,987	-0.55%
2023/03/15	2	58.48	5	58.45	58.35	-3	4,014	-0.07%
2023/03/14	1	56.70	0	0.00	56.30	1	4,017	0.02%
2023/03/13	1	56.20	0	0.00	57.20	1	4,005	0.02%
2023/03/10	6	56.21	0	0.00	56.15	6	3,976	0.15%
2023/03/08	2	58.30	0	0.00	58.30	2	4,041	0.05%
2023/03/02	1	56.15	0	0.00	55.70	1	4,015	0.02%
2023/03/01	20	57.46	0	0.00	57.55	20	3,964	0.50%
2023/02/22	1	57.85	0	0.00	57.90	1	3,961	0.03%
2023/02/16	0	0.00	1	64.40	64.40	-1	4,154	-0.02%
2023/02/09	15	62.55	0	0.00	62.60	15	4,437	0.34%
2023/02/03	0	0.00	14	63.14	63.20	-14	4,613	-0.30%
2023/02/02	16	61.95	0	0.00	61.95	16	4,570	0.35%
2023/01/30	0	0.00	1	58.80	58.55	-1	4,556	-0.02%
2023/01/17	3	53.00	2	53.40	53.00	1	4,465	0.02%
2023/01/16	10	53.55	1	53.60	53.70	9	4,512	0.20%
2023/01/13	0	0.00	19	52.48	52.45	-19	4,477	-0.42%
2023/01/12	1	52.30	1	52.30	52.50	0	4,497	0.00%
2023/01/11	32	50.75	0	0.00	50.65	32	4,454	0.72%
2023/01/10	2	49.53	0	0.00	49.66	2	4,516	0.04%
2023/01/09	10	49.58	21	49.61	49.81	-11	4,551	-0.24%
2023/01/05	2	48.28	0	0.00	48.18	2	4,525	0.04%
2023/01/04	1	48.10	0	0.00	48.19	1	4,533	0.02%
2022/12/29	6	46.58	25	46.66	46.69	-19	4,624	-0.41%
2022/12/27	5	49.90	0	0.00	49.90	5	4,661	0.11%
2022/12/22	37	51.65	0	0.00	51.65	37	4,798	0.77%
2022/12/20	1	50.50	0	0.00	49.05	1	4,845	0.02%
2022/12/19	4	51.70	0	0.00	51.75	4	4,784	0.08%
2022/12/16	1	52.60	27	52.60	52.55	-26	4,818	-0.54%
2022/12/14	0	0.00	10	57.70	57.70	-10	4,782	-0.21%
2022/12/06	0	0.00	2	57.35	57.10	-2	4,846	-0.04%
2022/12/05	2	58.98	0	0.00	58.95	2	4,865	0.04%
2022/11/28	0	0.00	3	56.05	55.95	-3	4,807	-0.06%
2022/11/23	0	0.00	5	56.60	56.65	-5	4,941	-0.10%
2022/11/21	0	0.00	15	56.05	56.00	-15	4,988	-0.30%
2022/11/17	8	57.15	0	0.00	57.05	8	4,961	0.16%
2022/11/16	14	57.95	0	0.00	58.40	14	4,945	0.28%
2022/11/14	0	0.00	1	57.20	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	1	55.90	56.05	-1	4,698	-0.02%
2022/11/09	1	51.40	4	51.15	51.40	-3	4,401	-0.07%
2022/11/08	0	0.00	1	50.50	50.25	-1	4,350	-0.02%
2022/11/04	5	47.94	0	0.00	48.85	5	4,238	0.12%
2022/11/03	1	49.85	0	0.00	50.35	1	4,115	0.02%
2022/10/31	0	0.00	11	55.05	55.55	-11	4,014	-0.27%
2022/10/18	11	52.36	0	0.00	53.50	11	3,752	0.29%
2022/10/14	0	0.00	4	51.20	52.00	-4	3,637	-0.11%
2022/10/13	0	0.00	2	49.24	49.11	-2	3,616	-0.06%
2022/10/12	4	49.65	0	0.00	49.78	4	3,619	0.11%
2022/10/05	0	0.00	12	56.20	56.30	-12	3,495	-0.34%
2022/09/28	3	54.03	3	53.10	53.10	0	3,263	0.00%
2022/09/26	8	54.08	4	53.88	53.65	4	3,186	0.13%
2022/09/23	2	56.10	0	0.00	56.30	2	3,171	0.06%
2022/09/22	5	56.61	0	0.00	57.25	5	3,132	0.16%
2022/09/16	4	60.06	0	0.00	60.10	4	3,225	0.12%
2022/09/14	2	62.28	0	0.00	62.50	2	3,278	0.06%
2022/09/13	0	0.00	2	69.78	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	8	68.25	68.20	-8	3,281	-0.24%
2022/09/05	4	63.40	0	0.00	63.10	4	3,568	0.11%
2022/09/01	1	63.65	0	0.00	63.80	1	3,649	0.03%
2022/08/31	4	66.49	0	0.00	67.20	4	3,560	0.11%
2022/08/30	2	67.50	0	0.00	67.95	2	3,479	0.06%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/16	0	0.00	1	80.95	80.90	-1	3,575	-0.03%
2022/08/04	0	0.00	1	76.15	76.25	-1	3,852	-0.03%
2022/07/28	0	0.00	81	68.58	68.55	-81	3,904	-2.07%
2022/07/25	0	0.00	8	66.95	67.00	-8	3,846	-0.21%
2022/07/21	4	67.50	18	67.40	67.60	-14	3,864	-0.36%
2022/07/20	80	66.37	14	66.41	66.15	66	3,827	1.72%
2022/07/19	4	62.15	0	0.00	62.15	4	3,790	0.11%
2022/07/15	7	61.26	0	0.00	61.20	7	3,733	0.19%
2022/07/13	5	60.92	0	0.00	60.95	5	3,668	0.14%
2022/07/12	7	60.87	0	0.00	61.00	7	3,642	0.19%
2022/07/11	3	63.40	0	0.00	63.25	3	3,630	0.08%
2022/07/08	2	63.80	12	64.10	63.80	-10	3,623	-0.28%
2022/07/06	22	60.86	0	0.00	60.70	22	3,594	0.61%
2022/07/01	1	58.00	1	57.50	56.90	0	3,524	0.00%
2022/06/29	2	59.53	2	59.98	60.05	0	3,450	0.00%
2022/06/28	0	0.00	1	63.95	63.35	-1	3,390	-0.03%
2022/06/24	2	60.50	2	60.75	61.65	0	3,307	0.00%
2022/06/22	0	0.00	20	58.45	57.75	-20	3,206	-0.62%
2022/06/21	20	57.69	0	0.00	58.25	20	3,122	0.64%
2022/06/13	1	59.90	0	0.00	60.00	1	2,655	0.04%
2022/06/01	0	0.00	6	71.75	71.70	-6	2,526	-0.24%
2022/05/30	5	72.30	0	0.00	73.55	5	2,481	0.20%
2022/05/27	0	0.00	3	66.70	67.60	-3	2,408	-0.12%
2022/05/23	4	64.73	0	0.00	64.40	4	2,441	0.16%
2022/05/18	1	70.30	0	0.00	70.35	1	2,326	0.04%
2022/04/25	1	81.00	0	0.00	81.10	1	1,916	0.05%
2022/04/18	1	86.85	0	0.00	86.90	1	1,861	0.05%
2022/04/14	0	0.00	1	92.80	93.60	-1	1,858	-0.05%
2022/04/13	1	90.10	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	93.00	0	0.00	92.70	1	1,817	0.06%
2022/04/07	22	96.15	0	0.00	96.05	22	1,786	1.23%
2022/04/01	3	102.20	0	0.00	102.35	3	1,744	0.17%
2022/03/31	0	0.00	20	105.45	105.15	-20	1,724	-1.16%
2022/03/25	0	0.00	1	100.10	100.60	-1	1,666	-0.06%
2022/03/22	0	0.00	2	94.33	94.25	-2	1,644	-0.12%
2022/03/04	1	89.90	0	0.00	90.20	1	1,332	0.08%
2022/03/03	2	94.10	0	0.00	94.10	2	1,314	0.15%
2022/03/01	1	93.45	0	0.00	93.80	1	1,282	0.08%
2022/02/25	0	0.00	25	89.55	89.25	-25	1,238	-2.02%
2022/02/24	25	81.00	2	81.00	81.35	23	1,196	1.92%
2022/02/22	3	87.93	0	0.00	87.80	3	1,089	0.28%
2022/02/15	2	95.85	0	0.00	95.20	2	966	0.21%
2022/02/10	0	0.00	2	105.50	105.40	-2	911	-0.22%
2022/02/09	2	102.20	2	102.25	102.95	0	900	0.00%
2022/02/08	20	99.82	0	0.00	99.55	20	885	2.26%
2022/02/07	0	0.00	58	100.46	101.25	-58	878	-6.61%
2022/01/26	1	94.50	0	0.00	95.25	1	844	0.12%
2022/01/25	20	95.73	0	0.00	95.95	20	803	2.49%
2022/01/24	18	99.61	0	0.00	99.90	18	769	2.34%
2022/01/20	1	107.55	0	0.00	107.55	1	697	0.14%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/07	2	117.55	1	118.40	117.40	1	585	0.17%
2022/01/06	2	117.50	0	0.00	116.00	2	571	0.35%
2021/12/24	0	0.00	2	125.00	125.40	-2	556	-0.36%
2021/12/23	0	0.00	2	123.48	123.80	-2	550	-0.36%
2021/12/20	1	116.50	0	0.00	115.75	1	509	0.20%
2021/12/17	2	119.55	0	0.00	118.90	2	491	0.41%
2021/12/15	1	120.50	0	0.00	120.75	1	476	0.21%
2021/12/08	0	0.00	3	127.85	127.80	-3	449	-0.67%
2021/12/06	1	117.75	0	0.00	117.90	1	443	0.23%
2021/12/03	1	121.15	0	0.00	121.65	1	429	0.23%
2021/12/02	1	120.95	0	0.00	121.20	1	425	0.23%
2021/10/15	0	0.00	5	107.95	108.90	-5	401	-1.25%
2021/10/05	1	100.75	0	0.00	102.65	1	397	0.25%
2021/10/01	1	102.30	0	0.00	102.30	1	381	0.26%
2021/09/28	1	109.80	0	0.00	110.35	1	369	0.27%
2021/09/22	2	108.25	0	0.00	108.80	2	370	0.54%
2021/08/26	4	112.60	0	0.00	112.70	4	383	1.04%
2021/08/25	6	113.10	0	0.00	113.10	6	385	1.56%
2021/05/18	0	0.00	1	85.95	86.50	-1	1,009	-0.10%
2021/05/12	1	85.30	0	0.00	85.00	1	1,021	0.10%
2021/04/13	0	0.00	1	92.65	92.15	-1	1,059	-0.09%
2021/03/31	0	0.00	1	80.85	80.85	-1	972	-0.10%
2021/03/30	1	81.55	0	0.00	81.55	1	968	0.10%
2021/03/25	3	79.73	3	80.00	80.35	0	952	0.00%
2021/03/24	0	0.00	1	82.95	82.90	-1	941	-0.11%
2021/03/23	0	0.00	1	82.60	82.45	-1	942	-0.11%
2021/03/19	1	79.90	0	0.00	79.65	1	938	0.11%
2021/03/16	0	0.00	2	83.60	84.10	-2	944	-0.21%
2021/03/12	2	83.45	0	0.00	82.75	2	935	0.21%
2021/03/10	0	0.00	10	79.29	79.15	-10	920	-1.09%
2021/03/05	3	74.70	0	0.00	75.55	3	881	0.34%
2021/03/04	3	78.30	0	0.00	77.65	3	862	0.35%
2021/03/03	0	0.00	3	83.85	84.50	-3	812	-0.37%
2021/02/26	4	80.11	0	0.00	79.35	4	816	0.49%
2021/02/24	1	85.00	0	0.00	84.40	1	772	0.13%
2021/02/23	3	85.60	0	0.00	87.30	3	740	0.41%
2021/02/22	3	91.00	0	0.00	90.00	3	724	0.41%
2021/01/28	1	83.75	1	83.95	83.95	0	1,004	0.00%
2021/01/21	0	0.00	1	87.85	88.40	-1	1,178	-0.08%
2021/01/19	1	82.70	0	0.00	82.70	1	1,179	0.08%
2021/01/08	0	0.00	3	82.87	83.25	-3	1,237	-0.24%
2021/01/07	3	80.00	0	0.00	79.90	3	1,260	0.24%
2020/12/18	0	0.00	2	80.15	80.00	-2	1,669	-0.12%
2020/12/17	4	79.58	0	0.00	80.00	4	1,696	0.24%
2020/12/14	0	0.00	2	76.43	76.30	-2	1,816	-0.11%
2020/12/01	0	0.00	2	76.00	76.05	-2	2,032	-0.10%
2020/11/25	2	73.30	2	73.30	72.85	0	2,025	0.00%
2020/11/23	2	71.05	0	0.00	71.15	2	2,017	0.10%
2020/11/19	0	0.00	2	70.20	69.85	-2	2,009	-0.10%
2020/11/13	0	0.00	3	69.45	69.90	-3	1,988	-0.15%
2020/11/12	1	69.40	2	69.95	70.05	-1	1,981	-0.05%
2020/11/11	4	67.40	0	0.00	67.95	4	1,950	0.21%
2020/11/10	0	0.00	2	69.80	68.75	-2	1,900	-0.11%
2020/11/09	4	75.80	0	0.00	76.60	4	1,868	0.21%
2020/11/06	0	0.00	4	72.10	71.05	-4	1,854	-0.22%
2020/11/04	7	65.47	8	65.99	66.95	-1	1,739	-0.06%
2020/11/03	5	61.56	0	0.00	61.80	5	1,654	0.30%
2020/10/22	0	0.00	10	67.95	68.05	-10	1,625	-0.62%
2020/10/20	14	68.99	0	0.00	68.75	14	1,673	0.84%
2020/10/19	0	0.00	1	70.90	71.20	-1	1,657	-0.06%
2020/10/13	0	0.00	3	73.50	73.50	-3	1,596	-0.19%
2020/10/08	0	0.00	5	66.35	66.70	-5	1,526	-0.33%
2020/10/07	5	64.15	0	0.00	64.30	5	1,524	0.33%
2020/10/06	42	66.00	0	0.00	65.95	42	1,496	2.81%
2020/09/29	0	0.00	5	65.90	65.75	-5	1,449	-0.34%
2020/09/25	0	0.00	16	60.51	60.40	-16	1,396	-1.15%
2020/09/24	0	0.00	2	58.88	58.60	-2	1,369	-0.15%
2020/09/23	6	62.67	35	62.29	62.80	-29	1,335	-2.17%
2020/09/18	5	62.38	0	0.00	62.60	5	1,287	0.39%
2020/09/17	5	62.87	0	0.00	62.80	5	1,263	0.40%
2020/09/16	0	0.00	5	66.05	66.70	-5	1,272	-0.39%
2020/09/14	5	63.85	0	0.00	63.85	5	1,257	0.40%
2020/09/10	0	0.00	5	65.49	65.85	-5	1,240	-0.40%
2020/09/09	5	63.46	0	0.00	63.40	5	1,241	0.40%
2020/09/08	0	0.00	1	67.10	67.45	-1	1,231	-0.08%
2020/09/07	1	66.50	0	0.00	65.95	1	1,280	0.08%
2020/07/29	0	0.00	3	56.95	56.85	-3	1,556	-0.19%
2020/07/27	3	56.80	0	0.00	56.80	3	1,631	0.18%
2020/07/02	0	0.00	1	54.40	54.40	-1	2,048	-0.05%
2020/06/08	1	49.95	0	0.00	49.88	1	3,280	0.03%
2020/04/30	4	42.92	6	42.99	43.18	-2	3,360	-0.06%
2020/04/27	1	41.14	0	0.00	41.20	1	3,257	0.03%
2020/04/17	1	41.61	0	0.00	41.91	1	3,031	0.03%
2020/04/16	0	0.00	1	38.30	38.67	-1	2,986	-0.03%
2020/04/10	0	0.00	1	35.03	35.00	-1	2,835	-0.04%
2020/04/08	8	34.18	24	33.63	34.60	-16	2,776	-0.58%
2020/04/07	17	33.60	0	0.00	33.73	17	2,715	0.63%
2020/04/06	0	0.00	19	32.03	32.02	-19	2,638	-0.72%
2020/04/01	19	31.39	0	0.00	30.99	19	2,569	0.74%
2020/03/30	0	0.00	5	29.50	30.74	-5	2,384	-0.21%
2020/03/27	0	0.00	71	31.74	31.20	-71	2,275	-3.12%
2020/03/26	98	29.25	37	29.37	29.41	61	2,133	2.86%
2020/03/25	6	29.75	41	29.58	29.60	-35	2,044	-1.71%
2020/03/24	64	27.68	54	27.35	27.78	10	1,894	0.53%
2020/03/23	11	24.33	7	24.47	23.86	4	1,771	0.23%
2020/03/20	27	28.97	7	28.74	28.97	20	1,668	1.20%
2020/03/19	7	28.42	388	26.54	26.12	-381	1,563	-24.36%	大賣/鉅額交易
2020/03/18	19	28.23	11	27.54	26.60	8	1,446	0.55%
2020/03/17	0	0.00	9	28.39	28.76	-9	1,373	-0.66%
2020/03/16	9	29.02	10	28.86	28.61	-1	1,315	-0.08%
2020/03/13	330	29.58	0	0.00	30.01	330	1,258	26.23%	大買/鉅額交易
2020/03/12	0	0.00	731	32.10	32.58	-731	1,089	-67.12%	大賣/鉅額交易
2020/03/11	40	37.00	0	0.00	36.64	40	974	4.10%
2020/03/10	710	37.43	0	0.00	38.15	710	949	74.77%	大買/鉅額交易
2020/02/27	0	0.00	1	43.50	43.19	-1	456	-0.22%
2020/02/26	42	45.66	0	0.00	46.48	42	382	10.98%
2019/10/15	0	0.00	1	35.75	35.76	-1	577	-0.17%
2019/10/07	1	34.70	0	0.00	34.82	1	562	0.18%
2019/09/19	0	0.00	3	35.90	35.87	-3	531	-0.56%
2019/09/12	3	36.70	0	0.00	36.69	3	564	0.53%
2019/09/10	0	0.00	5	35.72	35.58	-5	568	-0.88%
2019/09/02	1	34.24	0	0.00	34.24	1	572	0.17%
2019/08/29	1	33.56	0	0.00	33.80	1	593	0.17%
2019/08/27	3	33.79	0	0.00	33.68	3	607	0.49%
2019/07/08	0	0.00	5	36.35	36.24	-5	472	-1.06%
2019/06/21	5	35.51	0	0.00	35.31	5	433	1.15%
2018/12/27	0	0.00	2	24.11	24.40	-2	732	-0.27%
2018/12/25	1	22.30	0	0.00	22.09	1	676	0.15%
2018/12/22	1	23.25	0	0.00	23.65	1	649	0.15%
2018/12/20	0	0.00	1	24.60	24.70	-1	638	-0.16%
2018/12/18	1	26.30	0	0.00	26.17	1	637	0.16%
2018/11/27	0	0.00	1	27.60	27.92	-1	717	-0.14%
2018/11/21	1	26.90	0	0.00	27.19	1	718	0.14%
2018/04/11	0	0.00	51	28.69	28.69	-51	525	-9.70%
2018/03/27	51	31.32	0	0.00	32.00	51	345	14.76%