富邦NASDAQ正2 (00670L)-土銀券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.9
漲跌
▲1.7
漲幅
+1.58%
成交量
1,138張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	103.95	104.20	-1	1,343	-0.07%
2024/04/25	1	100.50	0	0.00	100.20	1	1,349	0.07%
2024/04/23	1	99.35	1	99.25	99.30	0	1,336	0.00%
2024/04/22	1	98.30	0	0.00	98.55	1	1,326	0.08%
2024/04/17	1	105.95	0	0.00	106.05	1	1,267	0.08%
2024/04/16	1	105.40	0	0.00	105.40	1	1,276	0.08%
2024/04/15	3	110.25	0	0.00	110.20	3	1,252	0.24%
2024/04/12	0	0.00	2	113.00	112.90	-2	1,253	-0.16%
2024/04/11	1	109.65	0	0.00	109.65	1	1,260	0.08%
2024/04/09	0	0.00	1	111.00	111.00	-1	1,304	-0.08%
2024/04/03	2	110.75	0	0.00	110.75	2	1,306	0.15%
2024/04/02	1	112.85	0	0.00	112.85	1	1,308	0.08%
2024/03/28	1	113.25	0	0.00	113.30	1	1,312	0.08%
2024/03/27	1	113.30	0	0.00	113.45	1	1,315	0.08%
2024/03/22	0	0.00	4	114.06	114.10	-4	1,336	-0.30%
2024/03/21	0	0.00	1	114.30	114.55	-1	1,327	-0.08%
2024/03/20	0	0.00	1	110.10	110.00	-1	1,318	-0.08%
2024/03/19	0	0.00	1	109.15	109.35	-1	1,340	-0.07%
2024/03/18	2	108.78	0	0.00	109.10	2	1,350	0.15%
2024/03/13	0	0.00	2	112.95	113.10	-2	1,305	-0.15%
2024/03/11	3	110.20	0	0.00	110.15	3	1,296	0.23%
2024/03/08	0	0.00	2	113.65	113.80	-2	1,279	-0.16%
2024/03/06	2	110.45	0	0.00	110.35	2	1,244	0.16%
2024/03/04	0	0.00	1	114.85	114.85	-1	1,231	-0.08%
2024/03/01	0	0.00	2	111.45	112.00	-2	1,231	-0.16%
2024/02/29	1	109.65	0	0.00	109.55	1	1,224	0.08%
2024/02/27	1	110.00	0	0.00	109.80	1	1,218	0.08%
2024/02/26	0	0.00	2	109.85	110.10	-2	1,213	-0.16%
2024/02/23	0	0.00	1	111.00	111.35	-1	1,209	-0.08%
2024/02/22	0	0.00	2	108.15	108.40	-2	1,218	-0.16%
2024/02/21	6	105.40	0	0.00	105.40	6	1,208	0.50%
2024/02/20	1	107.05	0	0.00	106.95	1	1,204	0.08%
2024/02/19	0	0.00	2	108.00	108.15	-2	1,216	-0.16%
2024/02/16	1	110.10	0	0.00	110.10	1	1,237	0.08%
2024/02/15	2	109.30	0	0.00	109.50	2	1,232	0.16%
2024/02/05	0	0.00	1	106.80	107.15	-1	1,235	-0.08%
2024/02/02	0	0.00	2	106.00	106.10	-2	1,232	-0.16%
2024/02/01	3	102.62	0	0.00	102.65	3	1,228	0.24%
2024/01/31	1	104.15	0	0.00	104.20	1	1,208	0.08%
2024/01/30	0	0.00	3	107.37	107.40	-3	1,215	-0.25%
2024/01/29	2	105.25	0	0.00	105.15	2	1,217	0.16%
2024/01/26	0	0.00	2	104.60	104.85	-2	1,234	-0.16%
2024/01/18	1	97.35	0	0.00	97.30	1	1,303	0.08%
2024/01/17	1	98.20	2	98.05	97.95	-1	1,313	-0.08%
2024/01/16	0	0.00	1	97.85	97.85	-1	1,314	-0.08%
2024/01/12	0	0.00	1	98.65	98.60	-1	1,351	-0.07%
2024/01/09	0	0.00	1	96.65	96.75	-1	1,339	-0.07%
2024/01/08	0	0.00	1	92.95	93.00	-1	1,337	-0.07%
2024/01/05	1	93.05	0	0.00	92.80	1	1,332	0.08%
2024/01/04	1	94.05	0	0.00	93.95	1	1,331	0.08%
2024/01/03	1	95.60	0	0.00	95.55	1	1,335	0.07%
2024/01/02	1	99.50	0	0.00	99.35	1	1,323	0.08%
2023/12/29	0	0.00	1	100.20	100.20	-1	1,326	-0.08%
2023/12/25	0	0.00	3	98.78	98.75	-3	1,367	-0.22%
2023/12/21	2	97.45	0	0.00	97.45	2	1,390	0.14%
2023/12/18	0	0.00	3	97.50	97.70	-3	1,407	-0.21%
2023/12/15	1	96.75	0	0.00	96.65	1	1,413	0.07%
2023/12/13	0	0.00	2	94.85	94.80	-2	1,406	-0.14%
2023/12/11	0	0.00	1	91.10	91.00	-1	1,408	-0.07%
2023/12/07	1	88.40	0	0.00	88.40	1	1,413	0.07%
2023/12/06	0	0.00	20	90.31	90.45	-20	1,410	-1.42%
2023/12/05	0	0.00	17	88.65	88.55	-17	1,414	-1.20%
2023/11/30	2	91.00	0	0.00	91.05	2	1,405	0.14%
2023/11/27	0	0.00	2	89.85	89.75	-2	1,396	-0.14%
2023/11/24	0	0.00	1	91.20	91.10	-1	1,408	-0.07%
2023/11/20	1	88.80	0	0.00	88.75	1	1,449	0.07%
2023/11/16	0	0.00	3	88.65	88.85	-3	1,473	-0.20%
2023/11/15	0	0.00	2	89.70	89.75	-2	1,469	-0.14%
2023/11/13	0	0.00	2	85.30	85.45	-2	1,492	-0.13%
2023/11/10	1	82.20	0	0.00	82.30	1	1,493	0.07%
2023/11/09	0	0.00	2	83.73	83.80	-2	1,502	-0.13%
2023/11/08	0	0.00	2	83.60	83.50	-2	1,543	-0.13%
2023/11/07	0	0.00	1	81.90	81.80	-1	1,546	-0.06%
2023/11/06	0	0.00	2	81.65	81.60	-2	1,546	-0.13%
2023/11/03	1	79.40	1	79.45	79.45	0	1,532	0.00%
2023/11/02	0	0.00	3	77.85	78.00	-3	1,522	-0.20%
2023/10/31	0	0.00	3	73.05	73.10	-3	1,556	-0.19%
2023/10/30	2	73.25	0	0.00	73.25	2	1,568	0.13%
2023/10/27	2	72.98	0	0.00	73.10	2	1,561	0.13%
2023/10/26	3	73.10	0	0.00	72.90	3	1,570	0.19%
2023/10/24	0	0.00	2	77.25	77.95	-2	1,562	-0.13%
2023/10/23	2	77.00	0	0.00	77.10	2	1,565	0.13%
2023/10/20	2	78.63	0	0.00	78.65	2	1,553	0.13%
2023/10/17	0	0.00	2	83.23	83.05	-2	1,576	-0.13%
2023/10/16	1	81.95	0	0.00	82.00	1	1,586	0.06%
2023/10/13	0	0.00	1	83.65	83.80	-1	1,594	-0.06%
2023/10/12	0	0.00	1	84.85	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	1	83.35	83.50	-1	1,602	-0.06%
2023/10/06	2	79.00	0	0.00	79.00	2	1,604	0.12%
2023/10/05	2	79.70	13	79.62	79.75	-11	1,606	-0.68%
2023/10/04	10	76.80	0	0.00	77.00	10	1,607	0.62%
2023/10/03	40	80.24	2	80.33	80.00	38	1,592	2.39%
2023/10/02	0	0.00	1	80.40	80.25	-1	1,587	-0.06%
2023/09/28	0	0.00	4	78.05	78.05	-4	1,581	-0.25%
2023/09/27	2	77.88	0	0.00	77.95	2	1,572	0.13%
2023/09/26	0	0.00	1	79.25	79.25	-1	1,550	-0.06%
2023/09/22	5	79.75	0	0.00	79.70	5	1,552	0.32%
2023/09/21	1	81.85	0	0.00	81.65	1	1,526	0.07%
2023/09/19	0	0.00	2	85.05	85.00	-2	1,526	-0.13%
2023/09/18	9	85.30	0	0.00	85.30	9	1,535	0.59%
2023/09/15	0	0.00	1	88.55	88.55	-1	1,515	-0.07%
2023/09/14	0	0.00	2	87.40	87.60	-2	1,514	-0.13%
2023/09/13	1	86.25	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0	0.00	3	87.90	88.05	-3	1,518	-0.20%
2023/09/11	4	87.00	0	0.00	87.00	4	1,521	0.26%
2023/09/07	1	86.90	0	0.00	86.70	1	1,553	0.06%
2023/09/04	2	88.90	0	0.00	89.00	2	1,614	0.12%
2023/09/01	1	88.90	0	0.00	88.90	1	1,619	0.06%
2023/08/31	0	0.00	3	88.60	88.40	-3	1,629	-0.18%
2023/08/30	0	0.00	4	87.90	87.85	-4	1,636	-0.24%
2023/08/29	1	84.50	0	0.00	84.50	1	1,638	0.06%
2023/08/28	0	0.00	5	82.85	82.85	-5	1,660	-0.30%
2023/08/25	4	81.38	0	0.00	81.35	4	1,668	0.24%
2023/08/22	0	0.00	4	82.66	82.80	-4	1,669	-0.24%
2023/08/18	10	80.65	2	80.30	80.45	8	1,671	0.48%
2023/08/17	1	82.45	0	0.00	82.45	1	1,649	0.06%
2023/08/16	3	84.55	0	0.00	84.35	3	1,620	0.19%
2023/08/15	0	0.00	2	86.70	86.80	-2	1,641	-0.12%
2023/08/14	2	84.05	2	83.70	83.95	0	1,639	0.00%
2023/08/11	0	0.00	2	85.45	85.65	-2	1,602	-0.12%
2023/08/10	1	85.75	0	0.00	85.75	1	1,606	0.06%
2023/08/09	2	87.60	0	0.00	87.60	2	1,591	0.13%
2023/08/07	1	88.15	0	0.00	88.30	1	1,600	0.06%
2023/08/04	1	89.05	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	2	91.25	91.25	-2	1,537	-0.13%
2023/08/01	0	0.00	2	93.15	93.15	-2	1,523	-0.13%
2023/07/31	0	0.00	3	92.35	92.55	-3	1,532	-0.20%
2023/07/28	11	90.35	0	0.00	90.60	11	1,515	0.73%
2023/07/27	5	91.42	0	0.00	91.60	5	1,485	0.34%
2023/07/26	0	0.00	1	90.65	90.60	-1	1,474	-0.07%
2023/07/25	5	89.70	0	0.00	89.70	5	1,485	0.34%
2023/07/24	5	89.55	0	0.00	89.50	5	1,476	0.34%
2023/07/21	29	90.01	0	0.00	90.10	29	1,484	1.95%
2023/07/20	12	93.28	1	93.30	93.40	11	1,485	0.74%
2023/07/19	10	94.20	0	0.00	94.30	10	1,496	0.67%
2023/07/17	12	90.82	2	91.00	91.10	10	1,493	0.67%
2023/07/14	20	91.23	0	0.00	91.40	20	1,495	1.34%
2023/07/13	10	88.75	0	0.00	89.05	10	1,485	0.67%
2023/07/12	10	86.30	1	86.20	86.60	9	1,450	0.62%
2023/07/11	1	85.60	0	0.00	85.60	1	1,465	0.07%
2023/07/07	11	86.00	0	0.00	85.95	11	1,477	0.74%
2023/07/06	10	87.10	1	86.85	86.65	9	1,486	0.61%
2023/07/05	0	0.00	4	87.23	87.25	-4	1,469	-0.27%
2023/07/04	10	87.20	0	0.00	87.40	10	1,484	0.67%
2023/06/30	5	85.00	0	0.00	85.10	5	1,537	0.33%
2023/06/29	0	0.00	2	85.15	85.15	-2	1,552	-0.13%
2023/06/28	0	0.00	2.3	83.97	83.95	-2.3	1,559	-0.15%
2023/06/27	4	82.20	0	0.00	82.20	4	1,571	0.25%
2023/06/21	1	86.50	0	0.00	86.40	1	1,581	0.06%
2023/06/20	0	0.00	1	86.20	85.90	-1	1,621	-0.06%
2023/06/19	0	0.00	1	86.45	86.45	-1	1,642	-0.06%
2023/06/16	0.1	87.25	1	87.15	87.25	-0.9	1,640	-0.05%
2023/06/15	0.2	85.70	1	85.65	85.85	-0.8	1,645	-0.05%
2023/06/12	1	80.90	1	81.00	81.20	0	1,757	0.00%
2023/06/09	0	0.00	1	79.90	79.90	-1	1,780	-0.06%
2023/06/08	2	77.60	0	0.00	77.65	2	1,828	0.11%
2023/06/07	0	0.00	1	80.90	81.00	-1	1,849	-0.05%
2023/06/06	2	81.05	0	0.00	81.10	2	1,862	0.11%
2023/06/05	0	0.00	1	80.25	80.35	-1	1,893	-0.05%
2023/06/01	3	77.77	0	0.00	77.90	3	1,967	0.15%
2023/05/31	0	0.00	2	78.55	78.55	-2	1,967	-0.10%
2023/05/30	0	0.00	3	78.75	78.85	-3	2,034	-0.15%
2023/05/29	0	0.00	3	78.92	78.90	-3	2,051	-0.15%
2023/05/26	0	0.00	1	74.45	74.45	-1	2,042	-0.05%
2023/05/25	0	0.00	4	73.06	73.20	-4	2,077	-0.19%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/23	0	0.00	5	74.12	74.15	-5	2,115	-0.24%
2023/05/22	3	73.50	0	0.00	73.55	3	2,132	0.14%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	0	0.00	76	71.03	71.15	-76	2,206	-3.44%
2023/05/17	0	0.00	2	69.78	69.75	-2	2,270	-0.09%
2023/05/16	0	0.00	3	69.22	69.15	-3	2,300	-0.13%
2023/05/15	10	68.48	0	0.00	68.75	10	2,347	0.43%
2023/05/12	0	0.00	4	69.46	69.45	-4	2,401	-0.17%
2023/05/11	0	0.00	3	68.87	68.85	-3	2,424	-0.12%
2023/05/10	51	67.37	0	0.00	67.30	51	2,442	2.09%
2023/05/09	20	67.85	2	67.90	67.95	18	2,459	0.73%
2023/05/08	0	0.00	2	67.60	67.70	-2	2,517	-0.08%
2023/05/05	2	65.70	0	0.00	65.70	2	2,631	0.08%
2023/05/04	6	66.03	0.1	66.55	66.30	5.9	2,722	0.22%
2023/05/03	2	66.60	0	0.00	66.50	2	2,750	0.07%
2023/05/02	0	0.00	1	67.45	67.75	-1	2,789	-0.04%
2023/04/26	3	64.40	0	0.00	64.45	3	3,022	0.10%
2023/04/25	0	0.00	3	64.65	64.65	-3	3,068	-0.10%
2023/04/21	1	65.70	0	0.00	65.50	1	3,172	0.03%
2023/04/20	0	0.00	514	66.00	65.80	-514	3,211	-16.00%	大賣/鉅額交易
2023/04/19	0	0.00	3	66.25	66.25	-3	3,294	-0.09%
2023/04/18	1	66.45	0	0.00	66.45	1	3,343	0.03%
2023/04/17	7	66.55	0	0.00	66.55	7	3,397	0.21%
2023/04/14	0	0.00	5	66.66	66.60	-5	3,426	-0.15%
2023/04/13	4	64.50	0	0.00	64.50	4	3,447	0.12%
2023/04/12	62	65.55	0	0.00	65.55	62	3,479	1.78%
2023/04/11	0	0.00	3	66.15	66.25	-3	3,543	-0.08%
2023/04/10	1	66.00	0	0.00	66.00	1	3,593	0.03%
2023/04/06	0	0.00	3	64.97	64.95	-3	3,604	-0.08%
2023/03/31	0	0.00	2	65.90	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	3	64.25	64.35	-3	3,668	-0.08%
2023/03/29	1	62.55	0	0.00	62.70	1	3,697	0.03%
2023/03/24	0	0.00	1	63.40	63.50	-1	3,936	-0.03%
2023/03/23	1	62.00	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/21	3	61.90	2	61.75	61.90	1	3,977	0.03%
2023/03/20	1	61.90	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	1	61.85	62.20	-1	4,004	-0.02%
2023/03/16	0	0.00	1	59.55	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	35	58.40	58.35	-35	4,014	-0.87%
2023/03/14	2	56.33	401	56.43	56.30	-399	4,017	-9.93%	大賣/鉅額交易
2023/03/13	0	0.00	1	56.25	57.20	-1	4,005	-0.02%
2023/03/10	3	56.15	0	0.00	56.15	3	3,976	0.08%
2023/03/09	0	0.00	2	58.60	58.70	-2	4,008	-0.05%
2023/03/08	1	58.30	0	0.00	58.30	1	4,041	0.02%
2023/03/06	0	0.00	5	59.75	59.90	-5	4,069	-0.12%
2023/03/03	0	0.00	181	57.00	57.15	-181	4,001	-4.52%	大賣/鉅額交易
2023/03/02	2	55.85	0	0.00	55.70	2	4,015	0.05%
2023/03/01	14	57.45	0	0.00	57.55	14	3,964	0.35%
2023/02/24	0	0.00	2	58.45	58.45	-2	3,957	-0.05%
2023/02/23	0	0.00	3	58.60	58.70	-3	3,965	-0.08%
2023/02/22	3	57.93	0	0.00	57.90	3	3,961	0.08%
2023/02/21	57	60.10	0	0.00	60.10	57	3,957	1.44%
2023/02/20	29	60.34	0	0.00	60.55	29	4,060	0.71%
2023/02/17	64	60.86	0	0.00	60.60	64	4,110	1.56%
2023/02/16	0	0.00	1	64.15	64.40	-1	4,154	-0.02%
2023/02/15	0	0.00	4	62.14	62.00	-4	4,286	-0.09%
2023/02/14	0	0.00	4	61.80	61.75	-4	4,351	-0.09%
2023/02/13	57	59.45	0	0.00	59.60	57	4,396	1.30%
2023/02/10	201	60.77	0	0.00	60.50	201	4,409	4.56%	大買/鉅額交易
2023/02/09	65	62.34	0	0.00	62.60	65	4,437	1.46%
2023/02/08	0	0.00	3	64.45	64.45	-3	4,560	-0.07%
2023/02/07	2	62.10	0	0.00	62.15	2	4,624	0.04%
2023/02/03	0	0.00	6	63.08	63.20	-6	4,613	-0.13%
2023/02/02	0	0.00	52	61.92	61.95	-52	4,570	-1.14%
2023/02/01	0	0.00	92	57.89	58.00	-92	4,547	-2.02%
2023/01/31	90	56.73	4	56.35	56.50	86	4,544	1.89%
2023/01/30	0	0.00	5	58.59	58.55	-5	4,556	-0.11%
2023/01/17	101	53.11	0	0.00	53.00	101	4,465	2.26%	大買/鉅額交易
2023/01/16	0	0.00	1	53.45	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	1	52.65	52.45	-1	4,477	-0.02%
2023/01/12	0	0.00	6	52.43	52.50	-6	4,497	-0.13%
2023/01/11	0	0.00	2	50.73	50.65	-2	4,454	-0.04%
2023/01/10	1	49.68	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	2	49.53	49.81	-2	4,551	-0.04%
2023/01/06	50	47.21	0	0.00	47.18	50	4,544	1.10%
2023/01/05	101	48.18	0	0.00	48.18	101	4,525	2.23%	大買/鉅額交易
2023/01/04	1	48.13	0	0.00	48.19	1	4,533	0.02%
2023/01/03	5	48.68	2	48.08	48.68	3	4,628	0.06%
2022/12/30	0	0.00	1	48.50	48.45	-1	4,630	-0.02%
2022/12/29	31	46.62	6	46.67	46.69	25	4,624	0.54%
2022/12/28	3	47.80	0	0.00	47.77	3	4,639	0.06%
2022/12/27	0	0.00	11	49.78	49.90	-11	4,661	-0.24%
2022/12/23	15	48.68	0	0.00	49.11	15	4,814	0.31%
2022/12/22	0	0.00	1	51.60	51.65	-1	4,798	-0.02%
2022/12/21	0	0.00	1	50.45	50.55	-1	4,825	-0.02%
2022/12/20	102	50.22	0	0.00	49.05	102	4,845	2.11%	大買/鉅額交易
2022/12/19	16	51.80	0	0.00	51.75	16	4,784	0.33%
2022/12/16	64	52.57	5	52.65	52.55	59	4,818	1.22%
2022/12/15	62	56.39	0	0.00	56.45	62	4,787	1.29%
2022/12/14	0	0.00	42	57.60	57.70	-42	4,782	-0.88%
2022/12/13	0	0.00	4	55.99	55.95	-4	4,772	-0.08%
2022/12/12	30	54.45	4	54.65	54.65	26	4,764	0.55%
2022/12/09	0	0.00	156	55.39	55.90	-156	4,805	-3.25%	大賣/鉅額交易
2022/12/07	17	55.07	0	0.00	55.10	17	4,868	0.35%
2022/12/06	36	57.33	0	0.00	57.10	36	4,846	0.74%
2022/12/05	11	58.85	0	0.00	58.95	11	4,865	0.23%
2022/12/02	0	0.00	7	59.23	59.25	-7	4,884	-0.14%
2022/12/01	0	0.00	4	59.34	59.75	-4	4,892	-0.08%
2022/11/30	75	54.70	0	0.00	54.90	75	4,813	1.56%
2022/11/29	10	56.05	0	0.00	56.10	10	4,807	0.21%
2022/11/28	55	56.14	1	56.00	55.95	54	4,807	1.12%
2022/11/25	0	0.00	9	58.35	58.25	-9	4,842	-0.19%
2022/11/24	0	0.00	50	58.18	58.15	-50	4,930	-1.01%
2022/11/23	0	0.00	44	56.64	56.65	-44	4,941	-0.89%
2022/11/22	82	55.45	0	0.00	55.35	82	5,004	1.64%
2022/11/18	41	56.63	0	0.00	56.45	41	4,989	0.82%
2022/11/17	30	56.93	0	0.00	57.05	30	4,961	0.60%
2022/11/16	0	0.00	2	57.88	58.40	-2	4,945	-0.04%
2022/11/15	14	57.53	0	0.00	57.60	14	4,848	0.29%
2022/11/14	0	0.00	3	57.25	57.00	-3	4,780	-0.06%
2022/11/11	2	55.70	2	55.85	56.05	0	4,698	0.00%
2022/11/10	2	49.16	0	0.00	49.23	2	4,525	0.04%
2022/11/09	0	0.00	106	51.25	51.40	-106	4,401	-2.41%	大賣/鉅額交易
2022/11/08	0	0.00	10	50.30	50.25	-10	4,350	-0.23%
2022/11/07	3	49.15	0	0.00	49.18	3	4,293	0.07%
2022/11/04	11	48.36	0	0.00	48.85	11	4,238	0.26%
2022/11/03	3	50.20	0	0.00	50.35	3	4,115	0.07%
2022/11/02	9	53.95	0	0.00	53.95	9	4,024	0.22%
2022/11/01	8	55.23	0	0.00	55.25	8	4,007	0.20%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	1	51.70	0	0.00	51.55	1	3,958	0.03%
2022/10/27	1	55.10	2	55.10	55.00	-1	3,897	-0.03%
2022/10/26	0	0.00	1	54.55	54.90	-1	3,899	-0.03%
2022/10/25	0	0.00	4	54.93	54.85	-4	3,880	-0.10%
2022/10/24	1	54.40	11	54.16	54.00	-10	3,869	-0.26%
2022/10/21	2	50.70	0	0.00	50.60	2	3,846	0.05%
2022/10/20	3	51.25	0	0.00	51.70	3	3,844	0.08%
2022/10/19	0	0.00	3	53.43	53.20	-3	3,773	-0.08%
2022/10/18	0	0.00	7	52.57	53.50	-7	3,752	-0.19%
2022/10/17	49	48.63	2	48.54	49.04	47	3,669	1.28%
2022/10/14	2	52.00	130	51.62	52.00	-128	3,637	-3.52%	大賣/鉅額交易
2022/10/13	71	49.34	0	0.00	49.11	71	3,616	1.96%
2022/10/12	33	49.52	1	49.80	49.78	32	3,619	0.88%
2022/10/11	81	50.67	0	0.00	49.96	81	3,596	2.25%
2022/10/07	21	55.58	0	0.00	55.50	21	3,519	0.60%
2022/10/06	0	0.00	1	57.45	57.50	-1	3,506	-0.03%
2022/10/05	18	56.33	0	0.00	56.30	18	3,495	0.51%
2022/10/04	50	54.41	1	54.25	54.85	49	3,432	1.43%
2022/10/03	2	50.58	0	0.00	50.75	2	3,374	0.06%
2022/09/30	2	53.30	0	0.00	53.40	2	3,338	0.06%
2022/09/29	0	0.00	7	56.06	56.10	-7	3,273	-0.21%
2022/09/28	4	53.60	0	0.00	53.10	4	3,263	0.12%
2022/09/27	1	54.85	2	54.88	54.95	-1	3,226	-0.03%
2022/09/26	1	53.65	80	54.00	53.65	-79	3,186	-2.48%
2022/09/23	2	56.40	0	0.00	56.30	2	3,171	0.06%
2022/09/22	2	56.68	8	57.10	57.25	-6	3,132	-0.19%
2022/09/21	4	60.00	0	0.00	60.35	4	3,137	0.13%
2022/09/20	3	61.40	0	0.00	61.60	3	3,167	0.09%
2022/09/16	9	60.03	0	0.00	60.10	9	3,225	0.28%
2022/09/15	0	0.00	1	63.30	63.25	-1	3,223	-0.03%
2022/09/14	5	62.38	0	0.00	62.50	5	3,278	0.15%
2022/09/12	1	68.25	3	68.08	68.20	-2	3,281	-0.06%
2022/09/08	1	64.85	3	64.97	65.10	-2	3,320	-0.06%
2022/09/07	1	61.60	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	40	64.30	63.85	-40	3,460	-1.16%
2022/09/02	1	65.15	4	65.19	65.20	-3	3,641	-0.08%
2022/09/01	2	63.95	0	0.00	63.80	2	3,649	0.05%
2022/08/31	4	66.90	0	0.00	67.20	4	3,560	0.11%
2022/08/29	2	66.80	0	0.00	67.20	2	3,458	0.06%
2022/08/22	1	75.45	0	0.00	75.35	1	3,487	0.03%
2022/08/18	1	78.50	2	78.75	78.80	-1	3,533	-0.03%
2022/08/17	2	80.95	0	0.00	80.95	2	3,541	0.06%
2022/08/16	0	0.00	2	80.90	80.90	-2	3,575	-0.06%
2022/08/15	1	79.50	0	0.00	79.50	1	3,603	0.03%
2022/08/12	1	77.00	0	0.00	77.35	1	3,622	0.03%
2022/08/11	2	78.40	0	0.00	78.45	2	3,704	0.05%
2022/08/10	15	73.62	2	73.50	73.55	13	3,715	0.35%
2022/08/09	16	75.37	2	75.65	75.85	14	3,717	0.38%
2022/08/08	10	75.50	0	0.00	76.15	10	3,760	0.27%
2022/08/05	0	0.00	1	77.50	77.55	-1	3,775	-0.03%
2022/08/02	0	0.00	1	72.30	72.20	-1	3,919	-0.03%
2022/08/01	0	0.00	1	72.30	72.45	-1	3,919	-0.03%
2022/07/29	0	0.00	4	72.25	72.35	-4	3,942	-0.10%
2022/07/27	0	0.00	8	65.66	65.95	-8	3,850	-0.21%
2022/07/26	1	65.95	0	0.00	65.90	1	3,846	0.03%
2022/07/25	5	66.85	0	0.00	67.00	5	3,846	0.13%
2022/07/22	0	0.00	26	68.50	68.45	-26	3,832	-0.68%
2022/07/21	0	0.00	1	67.40	67.60	-1	3,864	-0.03%
2022/07/20	0	0.00	5	66.28	66.15	-5	3,827	-0.13%
2022/07/19	1	62.45	0	0.00	62.15	1	3,790	0.03%
2022/07/18	3	64.05	0	0.00	64.05	3	3,772	0.08%
2022/07/13	2	60.85	0	0.00	60.95	2	3,668	0.05%
2022/07/12	0	0.00	2	60.88	61.00	-2	3,642	-0.05%
2022/07/11	25	63.36	5	63.23	63.25	20	3,630	0.55%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/07/07	12	62.02	0	0.00	62.35	12	3,612	0.33%
2022/07/06	0	0.00	4	60.86	60.70	-4	3,594	-0.11%
2022/07/05	0	0.00	5	59.48	59.70	-5	3,550	-0.14%
2022/07/04	0	0.00	4	58.10	58.10	-4	3,517	-0.11%
2022/07/01	1	57.80	0	0.00	56.90	1	3,524	0.03%
2022/06/29	4	60.00	2	59.63	60.05	2	3,450	0.06%
2022/06/28	3	63.60	0	0.00	63.35	3	3,390	0.09%
2022/06/27	16.6	64.48	3	64.52	64.80	13.6	3,377	0.40%
2022/06/24	0	0.00	1	60.45	61.65	-1	3,307	-0.03%
2022/06/23	2	58.73	8	58.57	58.75	-6	3,259	-0.18%
2022/06/22	0	0.00	7	58.24	57.75	-7	3,206	-0.22%
2022/06/21	10	58.20	1	57.70	58.25	9	3,122	0.29%
2022/06/20	0	0.00	3	56.50	56.55	-3	3,063	-0.10%
2022/06/17	3	55.55	2	55.58	56.25	1	2,998	0.03%
2022/06/16	0	0.00	10	59.72	59.20	-10	2,910	-0.34%
2022/06/15	3	57.50	1	57.60	57.20	2	2,783	0.07%
2022/06/14	8	57.95	1	58.45	58.20	7	2,754	0.25%
2022/06/13	1	60.50	7	59.94	60.00	-6	2,655	-0.23%
2022/06/10	3	67.43	0	0.00	67.60	3	2,558	0.12%
2022/06/08	1	71.70	2	71.40	71.35	-1	2,539	-0.04%
2022/06/07	1	70.55	0	0.00	69.55	1	2,538	0.04%
2022/06/06	3	71.17	0	0.00	71.25	3	2,528	0.12%
2022/06/02	1	70.60	0	0.00	70.25	1	2,529	0.04%
2022/06/01	2	72.18	1	72.10	71.70	1	2,526	0.04%
2022/05/31	6	72.77	0	0.00	72.80	6	2,512	0.24%
2022/05/30	1	71.90	2	72.68	73.55	-1	2,481	-0.04%
2022/05/27	0	0.00	2	67.40	67.60	-2	2,408	-0.08%
2022/05/26	1	63.40	2	64.00	63.30	-1	2,394	-0.04%
2022/05/25	0	0.00	3	63.28	63.45	-3	2,420	-0.12%
2022/05/24	0	0.00	1	63.15	62.75	-1	2,479	-0.04%
2022/05/23	1.5	64.78	0	0.00	64.40	1.5	2,441	0.06%
2022/05/20	1	64.30	0	0.00	64.90	1	2,428	0.04%
2022/05/19	2	63.83	0	0.00	64.00	2	2,397	0.08%
2022/05/18	0	0.00	2	70.55	70.35	-2	2,326	-0.09%
2022/05/17	2	68.40	0	0.00	68.65	2	2,296	0.09%
2022/05/16	0	0.00	6	68.45	68.45	-6	2,274	-0.26%
2022/05/13	5	65.86	0	0.00	66.45	5	2,223	0.23%
2022/05/12	1	65.95	26	64.42	64.20	-25	2,199	-1.14%
2022/05/11	24.1	70.07	1	69.45	70.25	23.1	2,107	1.10%
2022/05/10	7	69.10	1	69.95	69.95	6	2,088	0.29%
2022/05/09	2	71.30	21	71.28	71.60	-19	2,003	-0.95%
2022/05/06	2	74.98	0	0.00	74.90	2	1,967	0.10%
2022/05/05	0	0.00	4	83.15	83.50	-4	1,933	-0.21%
2022/05/04	2	78.73	0	0.00	78.60	2	1,948	0.10%
2022/05/03	1.6	78.72	0	0.00	78.80	1.6	1,964	0.08%
2022/04/29	18	80.87	2	80.98	81.50	16	1,971	0.81%
2022/04/28	15	79.13	1	79.35	79.45	14	1,979	0.71%
2022/04/27	4	77.21	1	77.45	78.00	3	1,969	0.15%
2022/04/26	10.2	83.66	2	83.65	84.05	8.2	1,929	0.42%
2022/04/25	1	80.60	5	80.65	81.10	-4	1,916	-0.21%
2022/04/22	6	85.64	0	0.00	86.40	6	1,879	0.32%
2022/04/21	5	91.10	0	0.00	91.40	5	1,871	0.27%
2022/04/20	1	91.15	3	90.57	91.00	-2	1,865	-0.11%
2022/04/19	0	0.00	1	89.40	89.70	-1	1,861	-0.05%
2022/04/15	2	88.70	0	0.00	88.75	2	1,861	0.11%
2022/04/14	0	0.00	1	92.80	93.60	-1	1,858	-0.05%
2022/04/12	3	89.28	0	0.00	89.30	3	1,845	0.16%
2022/04/11	1	94.00	5	93.06	92.70	-4	1,817	-0.22%
2022/04/08	1	97.00	1	97.00	97.45	0	1,795	0.00%
2022/04/07	3	96.22	0	0.00	96.05	3	1,786	0.17%
2022/04/06	6	100.61	0.1	100.55	101.05	5.9	1,750	0.34%
2022/04/01	2	102.13	3	101.85	102.35	-1	1,744	-0.06%
2022/03/31	1	105.50	4	105.35	105.15	-3	1,724	-0.17%
2022/03/30	3	106.50	2	106.33	106.25	1	1,703	0.06%
2022/03/29	2	103.05	2.2	103.11	103.25	-0.2	1,660	-0.01%
2022/03/28	2	99.43	2	99.40	99.65	0	1,681	0.00%
2022/03/25	0	0.00	3	100.02	100.60	-3	1,666	-0.18%
2022/03/24	2	97.03	1.4	96.59	97.05	0.6	1,665	0.04%
2022/03/22	2	94.35	0	0.00	94.25	2	1,644	0.12%
2022/03/21	2	95.20	1	94.95	94.55	1	1,646	0.06%
2022/03/18	0	0.00	2	90.00	90.05	-2	1,620	-0.12%
2022/03/16	1.3	83.86	5	83.42	84.20	-3.7	1,540	-0.24%
2022/03/15	3	79.65	0	0.00	79.60	3	1,511	0.20%
2022/03/14	1	83.15	0	0.00	82.85	1	1,486	0.07%
2022/03/11	1	84.80	0	0.00	84.30	1	1,458	0.07%
2022/03/10	1.5	87.18	2	87.43	86.65	-0.5	1,450	-0.03%
2022/03/09	1	82.70	1	81.70	82.60	0	1,421	0.00%
2022/03/08	2	81.85	1	82.55	81.45	1	1,409	0.07%
2022/03/07	9	85.77	4	85.80	86.30	5	1,361	0.37%
2022/03/03	6	94.13	4	93.81	94.10	2	1,314	0.15%
2022/03/02	14	92.36	1	91.65	92.50	13	1,299	1.00%
2022/03/01	0	0.00	1	93.80	93.80	-1	1,282	-0.08%
2022/02/25	6	89.45	2	89.15	89.25	4	1,238	0.32%
2022/02/24	3	83.30	0	0.00	81.35	3	1,196	0.25%
2022/02/23	1	90.85	1	91.15	91.20	0	1,094	0.00%
2022/02/22	1	87.80	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.65	0	0.00	92.80	1	1,043	0.10%
2022/02/18	3	94.85	1	94.95	95.50	2	1,019	0.20%
2022/02/16	1	99.10	0	0.00	99.40	1	976	0.10%
2022/02/15	0	0.00	1	95.55	95.20	-1	966	-0.10%
2022/02/14	1	95.50	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.60	0	0.00	99.50	1	937	0.11%
2022/02/08	1	99.95	0	0.00	99.55	1	885	0.11%
2022/02/07	2	100.60	3	100.68	101.25	-1	878	-0.11%
2022/01/26	2	94.90	1	95.25	95.25	1	844	0.12%
2022/01/24	2	99.80	0	0.00	99.90	2	769	0.26%
2022/01/21	1	102.05	0	0.00	101.40	1	728	0.14%
2022/01/20	1	106.65	0	0.00	107.55	1	697	0.14%
2022/01/19	1	107.55	0	0.00	106.65	1	688	0.15%
2022/01/14	2	113.25	0	0.00	113.45	2	648	0.31%
2022/01/13	1	118.45	0	0.00	118.40	1	624	0.16%
2022/01/12	0	0.00	1	118.20	118.50	-1	623	-0.16%
2022/01/10	6	115.18	0	0.00	115.45	6	598	1.00%
2022/01/07	3	117.72	0	0.00	117.40	3	585	0.51%
2022/01/06	3	117.07	0	0.00	116.00	3	571	0.52%
2021/12/10	4	124.48	0	0.00	124.00	4	456	0.88%
2021/12/07	2	120.05	0	0.00	120.50	2	442	0.45%
2021/10/27	0	0.00	1	114.85	115.15	-1	396	-0.25%
2021/10/26	0	0.00	2	115.43	115.75	-2	398	-0.50%
2021/10/25	1	112.50	0	0.00	112.50	1	398	0.25%
2021/10/22	0	0.00	1	113.10	112.95	-1	401	-0.25%
2021/10/20	0	0.00	1	112.75	112.80	-1	397	-0.25%
2021/10/19	0	0.00	1	111.55	111.40	-1	399	-0.25%
2021/10/15	0	0.00	1	108.25	108.90	-1	401	-0.25%
2021/10/14	0	0.00	3	104.87	105.20	-3	399	-0.75%
2021/10/13	2	102.50	0	0.00	102.50	2	399	0.50%
2021/10/12	1	102.35	0	0.00	102.80	1	399	0.25%
2021/10/07	0	0.00	1	105.00	105.60	-1	407	-0.25%
2021/10/06	1	102.70	0	0.00	102.00	1	401	0.25%
2021/10/05	5	101.21	1	101.95	102.65	4	397	1.01%
2021/10/04	0	0.00	2	103.53	104.20	-2	387	-0.52%
2021/09/30	1	105.40	0	0.00	105.95	1	372	0.27%
2021/09/29	1	105.35	0	0.00	105.50	1	374	0.27%
2021/09/28	1	110.45	0	0.00	110.35	1	369	0.27%
2021/09/23	0	0.00	1	110.50	110.65	-1	373	-0.27%
2021/09/22	1	108.25	0	0.00	108.80	1	370	0.27%
2021/09/17	1	115.45	0	0.00	115.55	1	361	0.28%
2021/08/24	0	0.00	1	112.60	112.75	-1	382	-0.26%
2021/08/18	1	108.30	0	0.00	108.25	1	379	0.26%
2021/07/21	0	0.00	1	104.10	104.10	-1	489	-0.20%
2021/07/20	1	102.60	0	0.00	102.80	1	493	0.20%
2021/06/18	0	0.00	1	96.75	96.95	-1	653	-0.15%
2021/06/17	1	93.15	0	0.00	93.35	1	652	0.15%
2021/06/07	0	0.00	5	90.85	90.90	-5	724	-0.69%
2021/06/04	2	88.25	0	0.00	88.25	2	740	0.27%
2021/06/01	1	90.25	0	0.00	90.25	1	822	0.12%
2021/05/25	0	0.00	2	90.00	90.10	-2	958	-0.21%
2021/05/24	2	86.90	0	0.00	87.00	2	987	0.20%
2021/05/20	0	0.00	2	84.25	84.50	-2	1,006	-0.20%
2021/05/19	2	83.83	0	0.00	83.35	2	1,006	0.20%
2021/05/18	1	86.05	0	0.00	86.50	1	1,009	0.10%
2021/05/14	0	0.00	2	83.80	84.05	-2	1,020	-0.20%
2021/05/13	2	82.45	0	0.00	82.10	2	1,019	0.20%
2021/05/12	1	84.65	4	85.29	85.00	-3	1,021	-0.29%
2021/05/11	2	84.63	0	0.00	84.85	2	1,022	0.20%
2021/05/10	0	0.00	4	90.96	90.90	-4	1,007	-0.40%
2021/05/07	0	0.00	1	90.10	90.10	-1	1,011	-0.10%
2021/05/06	4	88.44	0	0.00	88.15	4	1,025	0.39%
2021/05/05	2	88.78	0	0.00	88.65	2	1,019	0.20%
2021/05/04	1	91.45	0	0.00	91.45	1	1,034	0.10%
2021/04/26	0	0.00	1	93.95	94.00	-1	1,039	-0.10%
2021/04/23	1	91.85	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	2	93.53	93.60	-2	1,052	-0.19%
2021/04/21	1	91.45	25	91.40	91.35	-24	1,053	-2.28%
2021/04/20	1	93.95	0	0.00	93.80	1	1,049	0.10%
2021/04/16	0	0.00	1	94.90	94.90	-1	1,058	-0.09%
2021/04/15	1	92.55	0	0.00	92.80	1	1,064	0.09%
2021/04/13	0	0.00	2	92.53	92.15	-2	1,059	-0.19%
2021/04/12	0	0.00	2	92.33	92.25	-2	1,064	-0.19%
2021/04/09	1	92.05	7	92.43	91.95	-6	1,053	-0.57%
2021/04/08	0	0.00	3	90.52	91.20	-3	1,033	-0.29%
2021/04/07	0	0.00	3	89.22	89.35	-3	1,021	-0.29%
2021/04/06	0	0.00	2	89.65	89.45	-2	1,019	-0.20%
2021/04/01	0	0.00	3	83.80	84.00	-3	990	-0.30%
2021/03/30	0	0.00	1	81.55	81.55	-1	968	-0.10%
2021/03/29	2	80.68	0	0.00	80.05	2	967	0.21%
2021/03/26	8	80.40	1	80.65	80.60	7	961	0.73%
2021/03/25	2	80.05	0	0.00	80.35	2	952	0.21%
2021/03/24	0	0.00	3	82.92	82.90	-3	941	-0.32%
2021/03/23	0	0.00	2	82.60	82.45	-2	942	-0.21%
2021/03/22	0	0.00	1	80.95	81.30	-1	938	-0.11%
2021/03/19	2	79.95	0	0.00	79.65	2	938	0.21%
2021/03/18	1	85.00	1	85.75	85.00	0	920	0.00%
2021/03/17	1	84.00	0	0.00	84.00	1	924	0.11%
2021/03/16	0	0.00	3	83.73	84.10	-3	944	-0.32%
2021/03/15	1	81.55	0	0.00	81.40	1	937	0.11%
2021/03/12	1	83.10	6	82.91	82.75	-5	935	-0.53%
2021/03/11	3	80.30	0	0.00	80.60	3	920	0.33%
2021/03/10	5	79.81	11	79.34	79.15	-6	920	-0.65%
2021/03/09	0	0.00	2	75.05	76.05	-2	902	-0.22%
2021/03/08	1	78.40	1	77.10	76.80	0	894	0.00%
2021/03/05	7	75.43	0	0.00	75.55	7	881	0.79%
2021/03/04	4	78.13	0	0.00	77.65	4	862	0.46%
2021/03/03	4	84.29	1	84.45	84.50	3	812	0.37%
2021/03/02	1	85.55	9	85.83	85.40	-8	817	-0.98%
2021/02/26	9	80.13	2	80.95	79.35	7	816	0.86%
2021/02/25	1	86.55	4	86.84	87.35	-3	777	-0.39%
2021/02/24	3	85.67	0	0.00	84.40	3	772	0.39%
2021/02/23	8	86.34	1	86.45	87.30	7	740	0.95%
2021/02/22	8	90.51	0	0.00	90.00	8	724	1.10%
2021/02/19	3	90.58	0	0.00	90.70	3	728	0.41%
2021/02/18	6	92.09	0	0.00	91.35	6	742	0.81%
2021/02/17	1	92.20	0	0.00	92.95	1	764	0.13%
2021/02/05	0	0.00	2	90.55	90.70	-2	769	-0.26%
2021/02/04	2	88.68	2	87.90	87.60	0	790	0.00%
2021/02/03	0	0.00	2	90.05	90.00	-2	840	-0.24%
2021/02/01	5	82.16	1	82.45	82.70	4	888	0.45%
2021/01/29	1	83.55	1	84.95	83.05	0	927	0.00%
2021/01/28	7	83.83	1	84.25	83.95	6	1,004	0.60%
2021/01/27	0	0.00	4	90.43	90.50	-4	1,081	-0.37%
2021/01/26	0	0.00	14	88.68	88.45	-14	1,110	-1.26%
2021/01/22	0	0.00	10	87.88	88.00	-10	1,144	-0.87%
2021/01/21	3	88.40	4	88.00	88.40	-1	1,178	-0.08%
2021/01/20	0	0.00	4	83.90	83.90	-4	1,176	-0.34%
2021/01/19	17	82.07	2	82.20	82.70	15	1,179	1.27%
2021/01/18	1	80.55	0	0.00	80.55	1	1,178	0.08%
2021/01/15	1	82.15	0	0.00	81.50	1	1,163	0.09%
2021/01/14	1	83.05	1	83.65	82.85	0	1,173	0.00%
2021/01/13	1	82.25	0	0.00	82.60	1	1,182	0.08%
2021/01/12	1	82.65	0	0.00	82.50	1	1,205	0.08%
2021/01/11	1	84.05	1	84.45	84.25	0	1,227	0.00%
2021/01/08	0	0.00	3	83.00	83.25	-3	1,237	-0.24%
2021/01/07	1	79.90	0	0.00	79.90	1	1,260	0.08%
2021/01/06	1	79.55	0	0.00	78.90	1	1,278	0.08%
2021/01/05	4	79.73	0	0.00	79.65	4	1,315	0.30%
2020/12/29	0	0.00	1	81.80	82.00	-1	1,444	-0.07%
2020/12/18	0	0.00	1	80.20	80.00	-1	1,669	-0.06%
2020/12/17	0	0.00	1	79.95	80.00	-1	1,696	-0.06%
2020/12/16	0	0.00	1	78.65	78.85	-1	1,741	-0.06%
2020/12/15	0	0.00	2	76.75	76.75	-2	1,773	-0.11%
2020/12/11	0	0.00	3	75.97	75.95	-3	1,836	-0.16%
2020/12/10	1	75.70	0	0.00	75.30	1	1,836	0.05%
2020/12/09	0	0.00	2	79.40	79.35	-2	1,837	-0.11%
2020/12/08	0	0.00	1	78.45	78.50	-1	1,855	-0.05%
2020/12/07	0	0.00	3	77.77	77.70	-3	1,880	-0.16%
2020/12/04	0	0.00	2	77.53	77.65	-2	1,925	-0.10%
2020/12/03	1	77.05	2	77.25	77.15	-1	1,929	-0.05%
2020/12/02	1	76.75	1	76.65	76.75	0	1,977	0.00%
2020/12/01	0	0.00	1	76.05	76.05	-1	2,032	-0.05%
2020/11/30	1	74.50	1	74.95	74.15	0	2,025	0.00%
2020/11/27	1	73.65	0	0.00	73.65	1	2,031	0.05%
2020/11/26	0	0.00	1	73.95	73.95	-1	2,035	-0.05%
2020/11/25	1	73.00	1	73.45	72.85	0	2,025	0.00%
2020/11/24	1	71.35	0	0.00	71.35	1	2,014	0.05%
2020/11/23	1	71.05	0	0.00	71.15	1	2,017	0.05%
2020/11/20	0	0.00	2	71.05	71.60	-2	2,010	-0.10%
2020/11/19	2	70.00	0	0.00	69.85	2	2,009	0.10%
2020/11/18	1	71.30	0	0.00	71.05	1	2,009	0.05%
2020/11/17	1	71.80	0	0.00	71.65	1	2,009	0.05%
2020/11/16	0	0.00	1	72.15	72.25	-1	2,012	-0.05%
2020/11/13	0	0.00	1	69.75	69.90	-1	1,988	-0.05%
2020/11/12	1	69.05	3	69.57	70.05	-2	1,981	-0.10%
2020/11/11	4	67.55	1	67.95	67.95	3	1,950	0.15%
2020/11/10	3	69.52	3	68.75	68.75	0	1,900	0.00%
2020/11/09	0	0.00	5	75.46	76.60	-5	1,868	-0.27%
2020/11/06	1	71.05	1	72.00	71.05	0	1,854	0.00%
2020/11/05	0	0.00	4	70.51	71.05	-4	1,812	-0.22%
2020/11/04	2	66.58	4	66.03	66.95	-2	1,739	-0.11%
2020/10/29	2	63.58	0	0.00	63.60	2	1,588	0.13%
2020/10/27	1	66.40	0	0.00	66.60	1	1,584	0.06%
2020/10/20	1	69.10	0	0.00	68.75	1	1,673	0.06%
2020/10/16	2	70.83	1	70.70	70.70	1	1,640	0.06%
2020/10/15	1	71.75	0	0.00	71.10	1	1,646	0.06%
2020/10/14	0	0.00	1	74.05	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	3	73.10	73.50	-3	1,596	-0.19%
2020/10/12	0	0.00	1	69.50	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	1	66.30	66.70	-1	1,526	-0.07%
2020/10/07	3	63.90	0	0.00	64.30	3	1,524	0.20%
2020/10/06	0	0.00	1	66.10	65.95	-1	1,496	-0.07%
2020/09/30	2	64.78	0	0.00	64.10	2	1,470	0.14%
2020/09/29	0	0.00	2	65.78	65.75	-2	1,449	-0.14%
2020/09/28	0	0.00	12	62.75	63.30	-12	1,421	-0.84%
2020/09/25	0	0.00	3	60.38	60.40	-3	1,396	-0.21%
2020/09/24	3	59.22	0	0.00	58.60	3	1,369	0.22%
2020/09/23	0	0.00	1	62.25	62.80	-1	1,335	-0.07%
2020/09/22	1	61.50	0	0.00	60.65	1	1,321	0.08%
2020/09/21	9	61.07	0	0.00	59.95	9	1,300	0.69%
2020/09/18	9	62.12	0	0.00	62.60	9	1,287	0.70%
2020/09/17	2	63.68	0	0.00	62.80	2	1,263	0.16%
2020/09/16	0	0.00	1	66.45	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	1	64.95	64.95	-1	1,263	-0.08%
2020/09/14	5	63.54	10	63.35	63.85	-5	1,257	-0.40%
2020/09/11	2	63.95	0	0.00	64.30	2	1,244	0.16%
2020/09/10	1	65.35	2	65.73	65.85	-1	1,240	-0.08%
2020/09/09	4	62.91	15	62.97	63.40	-11	1,241	-0.89%
2020/09/08	0	0.00	2	67.23	67.45	-2	1,231	-0.16%
2020/09/07	6	66.67	0	0.00	65.95	6	1,280	0.47%
2020/09/04	16	69.13	0	0.00	69.45	16	1,279	1.25%
2020/09/03	0	0.00	1	78.20	78.05	-1	1,224	-0.08%
2020/09/02	10	77.98	1	78.15	78.10	9	1,229	0.73%
2020/09/01	0	0.00	1	75.35	75.45	-1	1,227	-0.08%
2020/08/28	5	73.00	2	73.18	73.25	3	1,233	0.24%
2020/08/26	0	0.00	1	70.25	70.35	-1	1,237	-0.08%
2020/08/25	0	0.00	1	69.45	69.50	-1	1,257	-0.08%
2020/08/24	0	0.00	1	68.55	68.70	-1	1,262	-0.08%
2020/08/21	0	0.00	1	67.55	67.40	-1	1,282	-0.08%
2020/08/20	0	0.00	1	64.55	64.75	-1	1,303	-0.08%
2020/08/19	0	0.00	2	66.45	66.50	-2	1,295	-0.15%
2020/08/13	0	0.00	1	63.05	63.10	-1	1,355	-0.07%
2020/08/12	1	60.85	0	0.00	60.80	1	1,393	0.07%
2020/08/10	1	62.95	0	0.00	63.30	1	1,423	0.07%
2020/08/07	0	0.00	1	64.30	63.90	-1	1,451	-0.07%
2020/08/04	0	0.00	3	62.37	62.40	-3	1,520	-0.20%
2020/07/31	1	60.20	1	60.75	60.25	0	1,540	0.00%
2020/07/29	1	57.00	0	0.00	56.85	1	1,556	0.06%
2020/07/28	1	58.55	1	59.00	58.45	0	1,598	0.00%
2020/07/27	0	0.00	2	56.70	56.80	-2	1,631	-0.12%
2020/07/24	2	56.83	0	0.00	56.25	2	1,646	0.12%
2020/07/22	1	60.65	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	1	61.95	62.10	-1	1,647	-0.06%
2020/07/16	1	57.85	0	0.00	57.60	1	1,746	0.06%
2020/07/15	0	0.00	1	58.55	58.70	-1	1,772	-0.06%
2020/07/14	3	58.08	0	0.00	58.15	3	1,800	0.17%
2020/07/13	0	0.00	4	60.81	60.90	-4	1,792	-0.22%
2020/07/09	0	0.00	2	58.33	58.25	-2	1,874	-0.11%
2020/07/08	1	56.95	0	0.00	56.85	1	1,887	0.05%
2020/07/07	1	57.60	1	58.20	57.55	0	1,890	0.00%
2020/07/06	0	0.00	1	55.95	56.50	-1	1,927	-0.05%
2020/07/03	0	0.00	1	55.20	54.95	-1	1,981	-0.05%
2020/07/02	0	0.00	1	54.00	54.40	-1	2,048	-0.05%
2020/07/01	0	0.00	1	52.70	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	1	51.45	51.60	-1	2,192	-0.05%
2020/06/29	4	49.88	0	0.00	49.85	4	2,257	0.18%
2020/06/24	0	0.00	2	53.75	53.75	-2	2,327	-0.09%
2020/06/23	1	52.55	2	52.90	52.60	-1	2,456	-0.04%
2020/06/18	0	0.00	1	51.10	50.85	-1	2,737	-0.04%
2020/06/17	1	50.80	4	51.04	50.95	-3	2,824	-0.11%
2020/06/16	3	50.75	6	50.18	50.75	-3	2,914	-0.10%
2020/06/15	5	46.94	0	0.00	46.45	5	3,003	0.17%
2020/06/12	4	48.44	1	48.80	48.70	3	3,038	0.10%
2020/06/11	0	0.00	3	52.13	51.45	-3	3,025	-0.10%
2020/06/10	0	0.00	4	51.48	51.65	-4	3,030	-0.13%
2020/06/09	0	0.00	2	50.33	50.40	-2	3,180	-0.06%
2020/06/08	2	49.86	2	49.99	49.88	0	3,280	0.00%
2020/06/03	0	0.00	1	48.36	48.28	-1	3,452	-0.03%
2020/06/02	0	0.00	1	47.49	47.48	-1	3,492	-0.03%
2020/06/01	0	0.00	2	46.99	47.20	-2	3,526	-0.06%
2020/05/29	0	0.00	1	45.99	46.21	-1	3,535	-0.03%
2020/05/28	2	45.76	0	0.00	45.83	2	3,584	0.06%
2020/05/27	1	45.99	1	46.49	46.45	0	3,683	0.00%
2020/05/26	0	0.00	2	47.07	47.36	-2	3,724	-0.05%
2020/05/25	0	0.00	3	45.99	46.23	-3	3,750	-0.08%
2020/05/22	4	45.00	0	0.00	44.40	4	3,757	0.11%
2020/05/21	0	0.00	1	46.37	46.15	-1	3,737	-0.03%
2020/05/20	0	0.00	1	45.08	45.29	-1	3,725	-0.03%
2020/05/19	0	0.00	1	45.03	45.03	-1	3,723	-0.03%
2020/05/18	0	0.00	2	43.53	43.63	-2	3,673	-0.05%
2020/05/15	0	0.00	3	42.70	42.82	-3	3,660	-0.08%
2020/05/14	6	41.81	1	41.99	41.88	5	3,636	0.14%
2020/05/13	6	42.58	1	42.99	43.01	5	3,602	0.14%
2020/05/12	0	0.00	2	44.28	44.68	-2	3,562	-0.06%
2020/05/11	0	0.00	1	44.59	44.39	-1	3,535	-0.03%
2020/05/08	0	0.00	4	43.80	44.00	-4	3,513	-0.11%
2020/05/07	0	0.00	3	42.04	42.19	-3	3,493	-0.09%
2020/05/06	0	0.00	3	41.30	41.71	-3	3,471	-0.09%
2020/05/05	0	0.00	7	40.63	40.72	-7	3,447	-0.20%
2020/05/04	10	38.86	2	38.92	38.95	8	3,419	0.23%
2020/04/30	0	0.00	4	42.99	43.18	-4	3,360	-0.12%
2020/04/29	16	40.77	4	40.74	40.82	12	3,299	0.36%
2020/04/28	11	40.45	2	40.74	40.65	9	3,273	0.27%
2020/04/27	0	0.00	5	40.47	41.20	-5	3,257	-0.15%
2020/04/24	2	38.16	0	0.00	38.07	2	3,211	0.06%
2020/04/23	6	38.64	12	38.83	39.00	-6	3,191	-0.19%
2020/04/22	18	37.50	0	0.00	37.54	18	3,154	0.57%
2020/04/21	6	39.74	0	0.00	39.27	6	3,103	0.19%
2020/04/20	6	40.59	0	0.00	40.53	6	3,061	0.20%
2020/04/17	4	41.49	4	41.77	41.91	0	3,031	0.00%
2020/04/16	8	38.27	2	38.49	38.67	6	2,986	0.20%
2020/04/15	0	0.00	4	39.20	39.20	-4	2,965	-0.13%
2020/04/14	0	0.00	8	36.83	37.71	-8	2,920	-0.27%
2020/04/10	6	34.85	4	35.20	35.00	2	2,835	0.07%
2020/04/09	0	0.00	6	35.12	35.08	-6	2,827	-0.21%
2020/04/08	0	0.00	4	34.24	34.60	-4	2,776	-0.14%
2020/04/07	2	33.72	10	33.58	33.73	-8	2,715	-0.29%
2020/04/06	12	31.91	8	32.04	32.02	4	2,638	0.15%
2020/04/01	30	31.55	10	30.99	30.99	20	2,569	0.78%
2020/03/31	6	32.70	6	32.78	32.57	0	2,462	0.00%
2020/03/30	2	29.81	12	29.86	30.74	-10	2,384	-0.42%
2020/03/27	27	31.65	27	31.64	31.20	0	2,275	0.00%
2020/03/26	15	29.34	2	29.64	29.41	13	2,133	0.61%
2020/03/25	2	29.31	3	29.63	29.60	-1	2,044	-0.05%
2020/03/24	15	27.02	6	27.36	27.78	9	1,894	0.48%
2020/03/23	9	24.44	2	24.71	23.86	7	1,771	0.40%
2020/03/20	11	28.66	10	28.49	28.97	1	1,668	0.06%
2020/03/19	12	26.37	20	26.93	26.12	-8	1,563	-0.51%
2020/03/18	10	27.56	2	27.99	26.60	8	1,446	0.55%
2020/03/16	2	29.80	0	0.00	28.61	2	1,315	0.15%
2020/03/13	10	28.27	3	28.00	30.01	7	1,258	0.56%
2020/03/12	10	33.34	2	33.03	32.58	8	1,089	0.73%
2020/03/11	4	37.30	0	0.00	36.64	4	974	0.41%
2020/03/10	2	36.88	2	37.30	38.15	0	949	0.00%
2020/03/09	5	36.88	0	0.00	36.32	5	837	0.60%
2020/03/06	5	41.43	0	0.00	40.80	5	773	0.65%
2020/03/05	1	43.61	0	0.00	43.90	1	717	0.14%
2020/03/04	2	42.04	0	0.00	42.59	2	672	0.30%
2020/03/03	0	0.00	1	43.47	43.21	-1	638	-0.16%
2020/03/02	6	40.72	0	0.00	41.20	6	579	1.03%
2020/02/27	1	44.50	0	0.00	43.19	1	456	0.22%
2020/02/26	1	45.61	1	46.48	46.48	0	382	0.00%
2019/10/28	0	0.00	2	37.36	37.32	-2	584	-0.34%
2019/10/23	2	35.38	0	0.00	35.55	2	582	0.34%
2019/10/22	0	0.00	2	36.53	36.54	-2	581	-0.34%
2019/10/21	2	35.97	0	0.00	35.98	2	581	0.34%
2019/10/09	2	33.89	0	0.00	33.80	2	568	0.35%
2019/10/08	0	0.00	2	35.03	35.03	-2	560	-0.36%
2019/10/07	0	0.00	2	34.64	34.82	-2	562	-0.36%
2019/10/04	0	0.00	2	33.93	34.21	-2	555	-0.36%
2019/10/03	2	33.29	0	0.00	33.30	2	554	0.36%
2019/09/25	2	34.82	0	0.00	34.81	2	528	0.38%
2019/09/16	2	35.39	0	0.00	35.70	2	558	0.36%
2019/09/05	0	0.00	4	35.34	35.77	-4	571	-0.70%
2019/09/02	2	34.20	0	0.00	34.24	2	572	0.35%
2019/08/30	0	0.00	2	34.80	34.89	-2	580	-0.34%
2019/08/29	2	33.52	2	33.80	33.80	0	593	0.00%
2019/08/28	0	0.00	2	33.76	33.80	-2	602	-0.33%
2019/08/26	3	32.52	0	0.00	32.50	3	604	0.50%
2019/08/20	0	0.00	2	34.98	35.15	-2	581	-0.34%
2019/08/19	0	0.00	2	34.48	34.63	-2	583	-0.34%
2019/08/16	2	33.48	0	0.00	33.58	2	581	0.34%
2019/08/15	5	33.13	0	0.00	33.36	5	567	0.88%
2019/08/07	2	33.18	4	33.20	33.00	-2	547	-0.37%
2019/08/06	2	32.41	0	0.00	32.68	2	548	0.36%
2019/03/13	0	0.00	35	31.80	31.88	-35	597	-5.85%
2019/03/12	0	0.00	38	31.95	31.88	-38	609	-6.23%
2019/01/25	4	27.95	0	0.00	27.95	4	679	0.59%
2019/01/07	8	25.78	0	0.00	25.72	8	760	1.05%
2018/12/27	4	23.92	0	0.00	24.40	4	732	0.55%
2018/12/26	2	21.96	0	0.00	21.80	2	689	0.29%
2018/12/25	3	22.16	0	0.00	22.09	3	676	0.44%
2018/12/24	4	23.26	0	0.00	23.26	4	667	0.60%
2018/12/19	4	26.18	0	0.00	26.38	4	627	0.64%
2018/12/10	4	27.09	0	0.00	27.05	4	694	0.58%
2018/11/26	5	27.22	0	0.00	27.24	5	720	0.69%
2018/11/21	2	26.97	0	0.00	27.19	2	718	0.28%
2018/10/30	4	29.01	0	0.00	29.26	4	667	0.60%
2018/10/29	9	30.30	0	0.00	30.23	9	657	1.37%
2018/10/26	10	30.00	0	0.00	29.66	10	634	1.58%
2018/10/25	10	29.78	0	0.00	29.66	10	624	1.60%
2018/06/01	0	0.00	2	31.80	31.74	-2	575	-0.35%
2018/05/21	2	31.52	0	0.00	31.55	2	602	0.33%
2018/04/25	0	0.00	1	27.90	27.97	-1	579	-0.17%
2018/04/23	0	0.00	10	29.36	29.49	-10	561	-1.78%
2018/04/13	0	0.00	4	28.96	29.05	-4	535	-0.75%
2018/04/09	1	27.94	0	0.00	27.94	1	500	0.20%
2018/04/02	10	28.48	0	0.00	28.48	10	451	2.22%
2018/03/29	4	27.79	0	0.00	27.75	4	419	0.95%
2018/02/07	0	0.00	4	29.24	29.17	-4	168	-2.38%
2018/02/06	2	27.92	0	0.00	27.54	2	162	1.23%
2018/02/05	2	30.72	0	0.00	30.73	2	148	1.35%