富邦NASDAQ正2 (00670L)-宏遠-館前券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	108.85	0	0.00	108.75	0.1	1,311	0.00%
2024/04/29	0.1	105.45	0	0.00	105.85	0.1	1,328	0.00%
2024/04/22	0.1	98.45	0	0.00	98.55	0.1	1,326	0.00%
2024/04/19	0.1	99.00	0	0.00	99.90	0.1	1,314	0.01%
2024/04/16	0.1	105.25	0	0.00	105.40	0.1	1,276	0.00%
2024/04/03	0.1	110.95	0	0.00	110.75	0.1	1,306	0.01%
2024/03/21	0	0.00	1	114.00	114.55	-1	1,327	-0.08%
2024/03/18	1	108.40	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0.1	110.40	0	0.00	109.95	0.1	1,331	0.00%
2024/03/11	0.1	110.70	0	0.00	110.15	0.1	1,296	0.00%
2024/03/08	0	0.00	1	113.65	113.80	-1	1,279	-0.08%
2024/03/07	0.1	110.04	0	0.00	110.25	0.1	1,241	0.00%
2024/03/06	1.2	109.87	0	0.00	110.35	1.2	1,244	0.09%
2024/03/05	0.1	113.15	0	0.00	112.90	0.1	1,222	0.00%
2024/03/04	0.2	114.90	1	114.85	114.85	-0.8	1,231	-0.06%
2024/02/29	1	109.65	0	0.00	109.55	1	1,224	0.08%
2024/01/31	0	0.00	0.2	104.15	104.20	-0.2	1,208	-0.02%
2024/01/29	0	0.00	7	105.17	105.15	-7	1,217	-0.57%
2024/01/16	0.1	97.90	0	0.00	97.85	0.1	1,314	0.00%
2024/01/05	0.1	93.05	0	0.00	92.80	0.1	1,332	0.00%
2024/01/03	0.1	95.70	0	0.00	95.55	0.1	1,335	0.01%
2023/12/26	0	0.00	0.4	99.50	99.65	-0.4	1,359	-0.03%
2023/12/19	0	0.00	6	98.31	98.40	-6	1,400	-0.43%
2023/12/18	0	0.00	1	97.25	97.70	-1	1,407	-0.07%
2023/12/15	0	0.00	1	96.70	96.65	-1	1,413	-0.07%
2023/12/13	0	0.00	1	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	2	93.33	93.45	-2	1,404	-0.14%
2023/12/07	1	88.30	0	0.00	88.40	1	1,413	0.07%
2023/12/05	1.1	88.75	0	0.00	88.55	1.1	1,414	0.07%
2023/11/30	0.1	90.90	0	0.00	91.05	0.1	1,405	0.00%
2023/11/29	0	0.00	1	91.20	91.05	-1	1,405	-0.07%
2023/11/28	0	0.00	1	90.50	90.55	-1	1,400	-0.07%
2023/11/27	0	0.00	2	90.15	89.75	-2	1,396	-0.14%
2023/11/23	0	0.00	2	90.98	91.05	-2	1,421	-0.14%
2023/11/22	0.1	90.10	0	0.00	90.05	0.1	1,423	0.00%
2023/11/08	0	0.00	3	83.62	83.50	-3	1,543	-0.19%
2023/10/27	1	72.70	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1	73.15	0	0.00	72.90	1	1,570	0.06%
2023/10/25	0.1	78.15	0	0.00	77.85	0.1	1,551	0.00%
2023/10/20	1	78.60	0	0.00	78.65	1	1,553	0.06%
2023/10/03	1	80.30	0	0.00	80.00	1	1,592	0.06%
2023/10/02	0	80.40	0	0.00	80.25	0	1,587	0.00%
2023/09/22	1	79.10	0	0.00	79.70	1	1,552	0.06%
2023/09/13	1	86.15	0	0.00	86.30	1	1,505	0.07%
2023/09/01	0	0.00	0.1	89.05	88.90	-0.1	1,619	-0.01%
2023/08/18	1	80.60	0	0.00	80.45	1	1,671	0.06%
2023/08/17	1	82.50	0	0.00	82.45	1	1,649	0.06%
2023/08/16	1	84.45	0	0.00	84.35	1	1,620	0.06%
2023/08/15	0.1	86.60	0	0.00	86.80	0.1	1,641	0.00%
2023/08/11	2	85.80	0	0.00	85.65	2	1,602	0.12%
2023/08/09	0.1	87.55	0	0.00	87.60	0.1	1,591	0.00%
2023/08/08	1	88.15	0	0.00	88.20	1	1,589	0.06%
2023/08/07	1	88.25	0	0.00	88.30	1	1,600	0.06%
2023/08/04	2	89.28	0	0.00	89.35	2	1,575	0.13%
2023/07/28	2	90.23	0	0.00	90.60	2	1,515	0.13%
2023/07/25	1	89.55	0	0.00	89.70	1	1,485	0.07%
2023/07/24	0.1	89.75	0	0.00	89.50	0.1	1,476	0.01%
2023/07/21	1	90.05	0	0.00	90.10	1	1,484	0.07%
2023/07/19	0	0.00	1	94.30	94.30	-1	1,496	-0.07%
2023/07/18	0	0.00	1	92.45	92.70	-1	1,495	-0.07%
2023/07/10	2	84.90	0	0.00	84.90	2	1,476	0.14%
2023/07/07	0	0.00	2	85.98	85.95	-2	1,477	-0.14%
2023/07/06	0.1	86.50	2	87.25	86.65	-1.9	1,486	-0.13%
2023/06/27	4	82.10	0	0.00	82.20	4	1,571	0.25%
2023/06/16	0	0.00	2	87.10	87.25	-2	1,640	-0.12%
2023/06/14	0	0.00	5	84.60	84.60	-5	1,700	-0.29%
2023/06/13	3	83.60	0	0.00	84.15	3	1,732	0.17%
2023/06/08	1	77.95	0	0.00	77.65	1	1,828	0.05%
2023/05/29	0	0.00	1	78.90	78.90	-1	2,051	-0.05%
2023/05/26	4	74.45	0	0.00	74.45	4	2,042	0.20%
2023/05/23	0	0.00	1	74.30	74.15	-1	2,115	-0.05%
2023/05/19	0	0.00	5	74.03	74.05	-5	2,195	-0.23%
2023/05/18	0	0.00	2	71.15	71.15	-2	2,206	-0.09%
2023/05/03	1	66.45	0	0.00	66.50	1	2,750	0.04%
2023/04/24	1	65.25	0	0.00	65.05	1	3,135	0.03%
2023/04/21	1	65.70	0	0.00	65.50	1	3,172	0.03%
2023/04/20	1	66.15	0	0.00	65.80	1	3,211	0.03%
2023/04/14	3	66.75	25	66.71	66.60	-22	3,426	-0.64%
2023/04/12	3	65.48	0	0.00	65.55	3	3,479	0.09%
2023/04/10	0	0.00	23	66.10	66.00	-23	3,593	-0.64%
2023/04/07	0	0.00	5	66.30	66.20	-5	3,610	-0.14%
2023/04/06	4	64.95	0	0.00	64.95	4	3,604	0.11%
2023/03/31	1	65.95	3	66.05	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	2	64.20	64.35	-2	3,668	-0.05%
2023/03/29	4	62.66	0	0.00	62.70	4	3,697	0.11%
2023/03/28	1	62.85	0	0.00	62.65	1	3,821	0.03%
2023/03/27	1	64.25	4	64.16	64.20	-3	3,844	-0.08%
2023/03/24	0	0.00	3	63.32	63.50	-3	3,936	-0.08%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/22	2.5	63.54	3	63.55	63.50	-0.5	3,971	-0.01%
2023/03/20	1	61.70	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	3	62.02	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	3	59.43	59.35	-3	3,987	-0.08%
2023/03/10	1	56.00	0	0.00	56.15	1	3,976	0.03%
2023/03/09	1	58.45	0	0.00	58.70	1	4,008	0.02%
2023/03/08	3	58.23	0	0.00	58.30	3	4,041	0.07%
2023/03/06	0	0.00	6	59.64	59.90	-6	4,069	-0.15%
2023/01/31	0	0.00	8	56.95	56.50	-8	4,544	-0.18%
2023/01/30	0	0.00	15	58.08	58.55	-15	4,556	-0.33%
2023/01/17	0	0.00	14	53.10	53.00	-14	4,465	-0.31%
2023/01/16	0	0.00	6	53.60	53.70	-6	4,512	-0.13%
2023/01/13	0.5	52.50	1	52.50	52.45	-0.5	4,477	-0.01%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/10	1	49.64	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	1	49.60	49.81	-1	4,551	-0.02%
2023/01/06	1	47.08	0	0.00	47.18	1	4,544	0.02%
2023/01/05	0.5	48.31	0	0.00	48.18	0.5	4,525	0.01%
2022/12/30	1.5	48.49	0	0.00	48.45	1.5	4,630	0.03%
2022/12/28	3	47.83	0	0.00	47.77	3	4,639	0.06%
2022/12/23	0	0.00	8	49.01	49.11	-8	4,814	-0.17%
2022/12/22	10	51.59	0	0.00	51.65	10	4,798	0.21%
2022/12/21	2	50.65	0	0.00	50.55	2	4,825	0.04%
2022/12/19	2	51.90	0	0.00	51.75	2	4,784	0.04%
2022/12/14	8	57.70	0	0.00	57.70	8	4,782	0.17%
2022/12/13	0	0.00	12	55.95	55.95	-12	4,772	-0.25%
2022/12/12	0	0.00	32	54.65	54.65	-32	4,764	-0.67%
2022/12/09	1	55.35	0	0.00	55.90	1	4,805	0.02%
2022/12/08	2	53.93	2	53.70	54.05	0	4,804	0.00%
2022/12/07	3	54.90	0	0.00	55.10	3	4,868	0.06%
2022/12/06	2	57.40	0	0.00	57.10	2	4,846	0.04%
2022/12/02	1	59.15	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	2	59.55	59.75	-2	4,892	-0.04%
2022/11/30	1	54.80	0	0.00	54.90	1	4,813	0.02%
2022/11/28	5	56.24	0	0.00	55.95	5	4,807	0.10%
2022/11/24	5	58.15	1	58.15	58.15	4	4,930	0.08%
2022/11/22	0	0.00	1	55.35	55.35	-1	5,004	-0.02%
2022/11/21	1	56.00	0	0.00	56.00	1	4,988	0.02%
2022/11/17	1	56.75	0	0.00	57.05	1	4,961	0.02%
2022/11/11	0	0.00	10	55.95	56.05	-10	4,698	-0.21%
2022/11/10	2	49.21	0	0.00	49.23	2	4,525	0.04%
2022/11/08	0	0.00	2	50.75	50.25	-2	4,350	-0.05%
2022/11/04	7	47.93	0	0.00	48.85	7	4,238	0.17%
2022/11/03	7	50.23	0	0.00	50.35	7	4,115	0.17%
2022/11/02	4	53.83	0	0.00	53.95	4	4,024	0.10%
2022/11/01	3	55.00	0	0.00	55.25	3	4,007	0.07%
2022/10/31	2	55.55	11	55.50	55.55	-9	4,014	-0.22%
2022/10/28	22	51.95	0	0.00	51.55	22	3,958	0.56%
2022/10/27	8	55.09	0	0.00	55.00	8	3,897	0.21%
2022/10/26	4	54.65	0	0.00	54.90	4	3,899	0.10%
2022/10/25	2	54.60	0	0.00	54.85	2	3,880	0.05%
2022/10/24	8	54.28	0	0.00	54.00	8	3,869	0.21%
2022/10/14	0	0.00	1	51.90	52.00	-1	3,637	-0.03%
2022/10/13	1	49.11	0	0.00	49.11	1	3,616	0.03%
2022/10/04	27	54.85	3	54.45	54.85	24	3,432	0.70%
2022/10/03	3	50.70	3	50.70	50.75	0	3,374	0.00%
2022/09/30	3	53.13	0	0.00	53.40	3	3,338	0.09%
2022/09/28	1	53.05	0	0.00	53.10	1	3,263	0.03%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/26	1	54.00	0	0.00	53.65	1	3,186	0.03%
2022/09/19	1	59.75	0	0.00	59.80	1	3,186	0.03%
2022/09/14	10	62.40	0	0.00	62.50	10	3,278	0.30%
2022/09/12	0	0.00	5	68.20	68.20	-5	3,281	-0.15%
2022/09/01	4	63.90	0	0.00	63.80	4	3,649	0.11%
2022/08/31	16	67.16	0	0.00	67.20	16	3,560	0.45%
2022/08/26	4	74.70	0	0.00	74.70	4	3,407	0.12%
2022/08/25	5	73.05	0	0.00	73.05	5	3,412	0.15%
2022/08/23	5	71.95	0	0.00	71.95	5	3,431	0.15%
2022/08/16	0	0.00	5	80.90	80.90	-5	3,575	-0.14%
2022/08/12	0	0.00	5	77.35	77.35	-5	3,622	-0.14%
2022/08/11	5	78.45	0	0.00	78.45	5	3,704	0.13%
2022/08/10	5	73.55	0	0.00	73.55	5	3,715	0.13%
2022/08/02	0	0.00	50	72.45	72.20	-50	3,919	-1.28%
2022/07/29	50	72.20	0	0.00	72.35	50	3,942	1.27%
2022/07/28	0	0.00	55	68.65	68.55	-55	3,904	-1.41%
2022/07/27	55	65.83	0	0.00	65.95	55	3,850	1.43%
2022/07/22	0	0.00	35	68.45	68.45	-35	3,832	-0.91%
2022/07/20	30	66.45	0	0.00	66.15	30	3,827	0.78%
2022/07/11	0	0.00	5	63.35	63.25	-5	3,630	-0.14%
2022/07/04	0	0.00	1	58.10	58.10	-1	3,517	-0.03%
2022/06/30	0	0.00	5	58.80	58.80	-5	3,472	-0.14%
2022/06/28	5	63.20	0	0.00	63.35	5	3,390	0.15%
2022/06/22	10	57.75	0	0.00	57.75	10	3,206	0.31%
2022/06/20	0	0.00	1	56.75	56.55	-1	3,063	-0.03%
2022/06/17	1	55.55	0	0.00	56.25	1	2,998	0.03%
2022/02/25	0	0.00	1	89.45	89.25	-1	1,238	-0.08%
2022/02/24	1	81.55	0	0.00	81.35	1	1,196	0.08%
2022/02/14	1	95.40	0	0.00	95.55	1	962	0.10%
2021/04/28	0	0.00	3	94.57	94.55	-3	1,034	-0.29%
2021/03/11	3	80.30	0	0.00	80.60	3	920	0.33%
2020/07/27	0	0.00	0	57.05	56.80	0	1,631	0.00%
2020/07/13	0	60.85	0	0.00	60.90	0	1,792	0.00%
2020/07/01	0	0.00	1	52.80	52.55	-1	2,100	-0.05%
2020/06/24	1	53.75	0	0.00	53.75	1	2,327	0.04%
2020/05/21	0	0.00	1	46.01	46.15	-1	3,737	-0.03%
2020/05/19	0	0.00	4	44.97	45.03	-4	3,723	-0.11%
2020/04/15	0	0.00	3	39.14	39.20	-3	2,965	-0.10%
2020/04/13	0	0.00	13	34.46	34.55	-13	2,859	-0.45%
2020/04/09	0	0.00	2	35.22	35.08	-2	2,827	-0.07%
2020/04/06	0	0.00	14	32.05	32.02	-14	2,638	-0.53%
2020/04/01	0	0.00	2	31.35	30.99	-2	2,569	-0.08%
2020/03/30	2	30.01	0	0.00	30.74	2	2,384	0.08%
2020/03/27	0	0.00	5	31.78	31.20	-5	2,275	-0.22%
2020/03/25	29	29.69	0	0.00	29.60	29	2,044	1.42%
2020/03/23	5	23.85	0	0.00	23.86	5	1,771	0.28%
2020/03/06	1	42.04	0	0.00	40.80	1	773	0.13%
2020/02/27	3	43.62	0	0.00	43.19	3	456	0.66%
2020/02/26	1	44.88	0	0.00	46.48	1	382	0.26%
2020/02/25	1	48.15	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.16	0	0.00	48.97	1	314	0.32%
2020/02/10	1	50.55	0	0.00	50.35	1	259	0.38%
2019/12/18	0	0.00	2	42.10	42.05	-2	343	-0.58%
2019/10/18	0	0.00	1	36.22	36.20	-1	581	-0.17%
2019/10/03	1	33.12	0	0.00	33.30	1	554	0.18%
2019/10/02	2	34.53	0	0.00	34.55	2	539	0.37%
2019/09/18	0	0.00	3	36.17	36.16	-3	537	-0.56%
2019/09/11	0	0.00	5	35.84	35.84	-5	568	-0.88%
2019/09/10	0	0.00	5	35.58	35.58	-5	568	-0.88%
2019/09/05	0	0.00	2	35.77	35.77	-2	571	-0.35%
2019/09/04	0	0.00	4	34.62	34.62	-4	564	-0.71%
2019/08/26	5	32.76	0	0.00	32.50	5	604	0.83%
2019/08/23	0	0.00	5	35.19	35.28	-5	583	-0.86%
2019/08/15	9	33.26	0	0.00	33.36	9	567	1.59%
2019/08/14	0	0.00	5	35.30	35.35	-5	550	-0.91%
2019/08/12	0	0.00	5	34.62	34.89	-5	549	-0.91%
2019/08/07	0	0.00	5	32.95	33.00	-5	547	-0.91%
2019/08/06	31	31.96	7	32.49	32.68	24	548	4.38%
2019/08/05	1	35.08	0	0.00	34.15	1	503	0.20%
2019/07/16	0	0.00	2	37.74	37.79	-2	492	-0.41%
2019/07/15	0	0.00	1	37.38	37.45	-1	485	-0.21%
2019/06/24	0	0.00	2	35.82	35.80	-2	451	-0.44%
2019/06/20	0	0.00	2	35.63	35.65	-2	437	-0.46%
2019/05/30	2	31.48	0	0.00	31.52	2	362	0.55%
2019/05/24	2	32.46	0	0.00	32.55	2	355	0.56%
2019/05/23	1	32.90	0	0.00	32.89	1	349	0.29%
2019/05/22	1	33.64	0	0.00	33.52	1	349	0.29%
2019/05/21	1	33.36	0	0.00	33.38	1	342	0.29%
2019/05/17	0	0.00	5	34.85	34.50	-5	335	-1.49%
2019/05/14	1	32.85	0	0.00	32.84	1	330	0.30%
2019/05/10	1	34.40	0	0.00	34.65	1	335	0.30%
2019/05/09	3	35.06	0	0.00	34.98	3	322	0.93%
2019/03/08	0	0.00	30	30.30	30.29	-30	626	-4.79%
2019/01/24	0	0.00	1	27.42	27.43	-1	681	-0.15%
2019/01/23	1	27.23	0	0.00	27.42	1	691	0.14%
2019/01/22	0	0.00	1	27.87	27.90	-1	693	-0.14%
2019/01/21	1	28.28	0	0.00	28.15	1	717	0.14%
2019/01/18	0	0.00	2	27.96	27.91	-2	727	-0.28%
2019/01/16	2	27.45	0	0.00	27.59	2	745	0.27%
2019/01/03	5	24.13	0	0.00	23.91	5	756	0.66%
2018/12/27	0	0.00	15	24.06	24.40	-15	732	-2.05%
2018/12/26	5	21.78	0	0.00	21.80	5	689	0.72%
2018/12/25	20	21.62	0	0.00	22.09	20	676	2.96%
2018/12/24	15	22.86	0	0.00	23.26	15	667	2.25%
2018/10/29	0	0.00	6	30.10	30.23	-6	657	-0.91%
2018/10/25	0	0.00	1	29.66	29.66	-1	624	-0.16%
2018/10/17	0	0.00	1	34.12	34.26	-1	597	-0.17%
2018/10/16	8	32.21	0	0.00	32.34	8	586	1.36%