富邦NASDAQ正2 (00670L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.8
漲跌
▼0.2
漲幅
-0.14%
成交量
645張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	108.70	108.90	-0.1	1,330	0.00%
2024/05/06	1	106.65	0	0.00	106.60	1	1,327	0.08%
2024/04/26	0	0.00	1	104.20	104.20	-1	1,343	-0.07%
2024/04/19	0	99.35	0	0.00	99.90	0	1,314	0.00%
2024/04/16	0	105.80	0	0.00	105.40	0	1,276	0.00%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/11	0	109.20	0	0.00	109.65	0	1,260	0.00%
2024/04/10	0	111.70	0	0.00	111.65	0	1,286	0.00%
2024/04/09	7	110.70	0	0.00	111.00	7	1,304	0.54%
2024/04/02	0	0.00	10	112.75	112.85	-10	1,308	-0.76%
2024/04/01	9	114.30	0	0.00	114.20	9	1,312	0.69%
2024/03/29	1	112.80	0	0.00	112.80	1	1,311	0.08%
2024/03/27	14	113.36	0	0.00	113.45	14	1,315	1.06%
2024/03/21	0	0.00	1	114.55	114.55	-1	1,327	-0.08%
2024/03/18	1	109.00	0	0.00	109.10	1	1,350	0.07%
2024/03/12	1	110.95	0	0.00	111.50	1	1,297	0.08%
2024/03/08	0	0.00	2	113.90	113.80	-2	1,279	-0.16%
2024/03/07	0	110.45	1	109.95	110.25	-1	1,241	-0.08%
2024/03/06	1	110.10	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1	112.90	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	2	114.80	114.85	-2	1,231	-0.16%
2024/03/01	0	0.00	1	112.00	112.00	-1	1,231	-0.08%
2024/02/29	1	109.30	35	109.30	109.55	-34	1,224	-2.78%
2024/02/21	1	105.35	0	0.00	105.40	1	1,208	0.08%
2024/02/19	1	108.00	0	0.00	108.15	1	1,216	0.08%
2024/02/05	0	0.00	2	107.05	107.15	-2	1,235	-0.16%
2024/02/01	1	102.35	0	0.00	102.65	1	1,228	0.08%
2024/01/31	1	104.20	0	0.00	104.20	1	1,208	0.08%
2024/01/26	0	0.00	1	104.80	104.85	-1	1,234	-0.08%
2024/01/24	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2024/01/22	0	0.00	2	105.40	105.40	-2	1,265	-0.16%
2024/01/19	0	0.00	2	100.93	101.05	-2	1,260	-0.16%
2024/01/18	1	97.30	0	0.00	97.30	1	1,303	0.08%
2024/01/09	2	96.75	0	96.65	96.75	2	1,339	0.15%
2024/01/08	0	0.00	15	93.35	93.00	-15	1,337	-1.12%
2024/01/05	3	93.07	0	0.00	92.80	3	1,332	0.23%
2024/01/04	1	94.10	0	0.00	93.95	1	1,331	0.08%
2024/01/03	0	96.00	0	0.00	95.55	0	1,335	0.00%
2024/01/02	2	99.33	0	0.00	99.35	2	1,323	0.15%
2023/12/27	2	100.25	2	100.25	100.15	0	1,342	0.00%
2023/12/22	0	0.00	0	98.15	98.15	0	1,388	0.00%
2023/12/21	1	97.45	0	0.00	97.45	1	1,390	0.07%
2023/12/19	0	0.00	1	98.40	98.40	-1	1,400	-0.07%
2023/12/14	2	97.50	2	97.55	97.90	0	1,403	0.00%
2023/12/13	0	94.85	1	94.85	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	0.4	93.30	93.45	-0.4	1,404	-0.03%
2023/12/08	0	0.00	0	90.50	90.65	0	1,414	0.00%
2023/12/07	0	88.50	0	0.00	88.40	0	1,413	0.00%
2023/12/05	2	88.80	5	88.80	88.55	-3	1,414	-0.21%
2023/12/04	5	90.25	3	90.25	90.10	2	1,421	0.14%
2023/11/28	51	90.54	0	0.00	90.55	51	1,400	3.64%
2023/11/27	0	90.40	45	89.80	89.75	-45	1,396	-3.22%
2023/11/20	0	0.00	3	88.75	88.75	-3	1,449	-0.21%
2023/11/16	15	88.70	33	88.60	88.85	-18	1,473	-1.22%
2023/11/14	0	0.00	2	85.85	85.95	-2	1,462	-0.14%
2023/11/13	0	0.00	4	85.25	85.45	-4	1,492	-0.27%
2023/11/02	8	77.71	6	77.90	78.00	2	1,522	0.13%
2023/11/01	0	0.00	2	74.30	74.60	-2	1,523	-0.13%
2023/10/30	0	0.00	0.1	73.15	73.25	-0.1	1,568	0.00%
2023/10/27	6.1	72.84	0	72.90	73.10	6	1,561	0.39%
2023/10/26	9	73.13	5	73.25	72.90	4	1,570	0.26%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/24	8	77.58	0	0.00	77.95	8	1,562	0.51%
2023/10/23	5	77.05	0	0.00	77.10	5	1,565	0.32%
2023/10/20	3	78.70	0	0.00	78.65	3	1,553	0.19%
2023/10/11	7	83.30	2	83.40	83.50	5	1,602	0.31%
2023/10/05	0	0.00	20	79.75	79.75	-20	1,606	-1.24%
2023/10/04	11	77.19	0	0.00	77.00	11	1,607	0.68%
2023/10/03	1	80.25	0	0.00	80.00	1	1,592	0.06%
2023/10/02	23	80.29	0	0.00	80.25	23	1,587	1.45%
2023/09/28	5	78.40	0	0.00	78.05	5	1,581	0.32%
2023/09/27	4	77.80	50	77.71	77.95	-46	1,572	-2.93%
2023/09/26	1	79.30	8	79.33	79.25	-7	1,550	-0.45%
2023/09/25	8	79.80	1	79.65	79.95	7	1,560	0.45%
2023/09/22	9	79.50	0	0.00	79.70	9	1,552	0.58%
2023/09/19	1	85.20	0	0.00	85.00	1	1,526	0.07%
2023/09/18	48	85.34	0	0.00	85.30	48	1,535	3.13%
2023/09/15	2	88.20	0	0.00	88.55	2	1,515	0.13%
2023/09/12	0	0.00	0	88.00	88.05	0	1,518	0.00%
2023/09/08	2	86.00	0	0.00	86.20	2	1,533	0.13%
2023/09/07	0	0.00	1	86.90	86.70	-1	1,553	-0.06%
2023/08/28	0	0.00	2	82.95	82.85	-2	1,660	-0.12%
2023/08/25	3	81.42	1	81.45	81.35	2	1,668	0.12%
2023/08/23	0	83.40	0	0.00	83.40	0	1,662	0.00%
2023/08/21	1	80.55	0	0.00	80.35	1	1,669	0.06%
2023/08/17	0	0.00	84.1	82.16	82.45	-84.1	1,649	-5.10%
2023/08/16	1	84.35	3	84.30	84.35	-2	1,620	-0.12%
2023/08/14	1	84.01	0	0.00	83.95	1	1,639	0.06%
2023/08/11	23	85.62	0	0.00	85.65	23	1,602	1.43%
2023/08/10	0	85.93	0	85.95	85.75	0	1,606	0.00%
2023/08/09	0	87.50	0	0.00	87.60	0	1,591	0.00%
2023/08/08	0	88.15	0	0.00	88.20	0	1,589	0.00%
2023/08/07	1	88.00	0	0.00	88.30	1	1,600	0.06%
2023/08/04	0	89.50	0	0.00	89.35	0	1,575	0.00%
2023/08/02	0	91.50	11	91.95	91.25	-11	1,537	-0.71%
2023/07/20	1	93.35	0	0.00	93.40	1	1,485	0.07%
2023/07/13	0	0.00	1	88.70	89.05	-1	1,485	-0.07%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/03	0	0.00	1	87.10	87.50	-1	1,519	-0.07%
2023/06/20	1	86.10	0	0.00	85.90	1	1,621	0.06%
2023/06/13	24	83.63	10	83.50	84.15	14	1,732	0.81%
2023/06/09	0	0.00	2	79.90	79.90	-2	1,780	-0.11%
2023/06/08	2	78.20	0	0.00	77.65	2	1,828	0.11%
2023/06/05	0	0.00	11	80.35	80.35	-11	1,893	-0.58%
2023/06/02	0	0.00	1	79.80	80.20	-1	1,905	-0.05%
2023/06/01	1	77.75	0	0.00	77.90	1	1,967	0.05%
2023/05/31	0	0.00	7	78.60	78.55	-7	1,967	-0.36%
2023/05/29	0	0.00	6	79.00	78.90	-6	2,051	-0.29%
2023/05/25	0	0.00	1	73.35	73.20	-1	2,077	-0.05%
2023/05/24	4	72.05	17	72.05	72.20	-13	2,111	-0.62%
2023/05/19	0	0.00	2	74.20	74.05	-2	2,195	-0.09%
2023/05/18	0	0.00	1	71.20	71.15	-1	2,206	-0.05%
2023/05/17	3	69.80	0	0.00	69.75	3	2,270	0.13%
2023/05/16	0	0.00	1	69.25	69.15	-1	2,300	-0.04%
2023/05/15	1	68.45	0	0.00	68.75	1	2,347	0.04%
2023/05/11	0	0.00	5	68.84	68.85	-5	2,424	-0.21%
2023/05/10	22	67.30	0	0.00	67.30	22	2,442	0.90%
2023/05/09	4	67.98	2	67.95	67.95	2	2,459	0.08%
2023/05/08	2	67.75	7	67.55	67.70	-5	2,517	-0.20%
2023/05/05	5	65.65	0	0.00	65.70	5	2,631	0.19%
2023/05/03	5	66.48	0	0.00	66.50	5	2,750	0.18%
2023/05/02	0	0.00	3	67.67	67.75	-3	2,789	-0.11%
2023/04/28	1	66.85	0	0.00	66.65	1	2,936	0.03%
2023/04/26	15	64.46	0	0.00	64.45	15	3,022	0.50%
2023/04/25	0	0.00	12	65.01	64.65	-12	3,068	-0.39%
2023/04/19	2	66.33	0	0.00	66.25	2	3,294	0.06%
2023/04/14	0	0.00	1	66.80	66.60	-1	3,426	-0.03%
2023/04/12	1	65.45	0	0.00	65.55	1	3,479	0.03%
2023/04/10	1	66.10	0	0.00	66.00	1	3,593	0.03%
2023/04/06	0.4	65.15	0	0.00	64.95	0.4	3,604	0.01%
2023/03/31	0.6	66.10	3	65.97	65.90	-2.4	3,656	-0.07%
2023/03/30	0	0.00	2	64.15	64.35	-2	3,668	-0.05%
2023/03/29	2	62.60	0	0.00	62.70	2	3,697	0.05%
2023/03/28	2	62.90	0	0.00	62.65	2	3,821	0.05%
2023/03/24	0	0.00	1	63.20	63.50	-1	3,936	-0.03%
2023/03/17	0	0.00	3	62.02	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	1	59.55	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	19	58.47	58.35	-19	4,014	-0.47%
2023/03/14	5	56.50	0	0.00	56.30	5	4,017	0.12%
2023/03/13	15	56.54	0	0.00	57.20	15	4,005	0.37%
2023/03/10	6	56.26	12	56.05	56.15	-6	3,976	-0.15%
2023/03/09	0	0.00	1	58.55	58.70	-1	4,008	-0.02%
2023/03/08	6	58.22	3	58.10	58.30	3	4,041	0.07%
2023/03/07	1	60.15	15	60.10	60.20	-14	4,032	-0.35%
2023/03/06	0	0.00	1	59.50	59.90	-1	4,069	-0.02%
2023/03/03	1	56.95	0	0.00	57.15	1	4,001	0.02%
2023/03/02	8	55.74	0	0.00	55.70	8	4,015	0.20%
2023/02/23	0	0.00	0	58.75	58.70	0	3,965	0.00%
2023/02/22	5	57.90	0	0.00	57.90	5	3,961	0.13%
2023/02/20	5	60.53	1	60.30	60.55	4	4,060	0.10%
2023/02/17	5	60.90	0	0.00	60.60	5	4,110	0.12%
2023/02/16	0	0.00	10	64.32	64.40	-10	4,154	-0.24%
2023/02/15	6	62.23	4	62.24	62.00	2	4,286	0.05%
2023/02/14	0	0.00	3	61.75	61.75	-3	4,351	-0.07%
2023/02/13	5	59.65	0	0.00	59.60	5	4,396	0.11%
2023/02/10	3	60.85	0	0.00	60.50	3	4,409	0.07%
2023/02/09	5	62.35	1	62.45	62.60	4	4,437	0.09%
2023/02/08	0	0.00	6	64.28	64.45	-6	4,560	-0.13%
2023/02/06	5	62.10	0	0.00	62.10	5	4,651	0.11%
2023/02/03	0	0.00	11	63.04	63.20	-11	4,613	-0.24%
2023/02/01	0	0.00	16	57.81	58.00	-16	4,547	-0.35%
2023/01/31	16	56.90	0	0.00	56.50	16	4,544	0.35%
2023/01/30	0	0.00	26	59.04	58.55	-26	4,556	-0.57%
2023/01/17	0	0.00	1	53.25	53.00	-1	4,465	-0.02%
2023/01/16	0	0.00	3	53.45	53.70	-3	4,512	-0.07%
2023/01/13	11	52.75	3	52.73	52.45	8	4,477	0.18%
2023/01/12	0	0.00	13	52.35	52.50	-13	4,497	-0.29%
2023/01/11	2.2	50.83	10	50.65	50.65	-7.8	4,454	-0.18%
2023/01/10	0	0.00	7	49.64	49.66	-7	4,516	-0.15%
2023/01/05	1	48.20	1	48.28	48.18	0	4,525	0.00%
2023/01/04	2	48.19	0	0.00	48.19	2	4,533	0.04%
2022/12/30	2	48.50	5	48.49	48.45	-3	4,630	-0.06%
2022/12/29	3	46.61	15	46.66	46.69	-12	4,624	-0.26%
2022/12/28	26	47.77	0	0.00	47.77	26	4,639	0.56%
2022/12/27	1	49.88	4	49.74	49.90	-3	4,661	-0.06%
2022/12/26	5	49.20	0	0.00	49.18	5	4,716	0.11%
2022/12/23	4	48.78	0	0.00	49.11	4	4,814	0.08%
2022/12/22	0	0.00	12	51.72	51.65	-12	4,798	-0.25%
2022/12/21	0	0.00	2	50.75	50.55	-2	4,825	-0.04%
2022/12/20	17	49.37	0	0.00	49.05	17	4,845	0.35%
2022/12/19	11	51.74	0	0.00	51.75	11	4,784	0.23%
2022/12/16	26	52.62	5	52.60	52.55	21	4,818	0.44%
2022/12/15	8	56.38	0	0.00	56.45	8	4,787	0.17%
2022/12/14	3	57.70	15	57.49	57.70	-12	4,782	-0.25%
2022/12/13	2	55.80	0	0.00	55.95	2	4,772	0.04%
2022/12/12	3	54.48	0	0.00	54.65	3	4,764	0.06%
2022/12/09	3	55.85	8	55.64	55.90	-5	4,805	-0.10%
2022/12/08	8	53.89	0	0.00	54.05	8	4,804	0.17%
2022/12/07	7	54.91	0	0.00	55.10	7	4,868	0.14%
2022/12/06	7	57.30	0	0.00	57.10	7	4,846	0.14%
2022/12/05	1	58.95	3	58.93	58.95	-2	4,865	-0.04%
2022/12/01	0	0.00	15	59.58	59.75	-15	4,892	-0.31%
2022/11/30	9	54.77	0	0.00	54.90	9	4,813	0.19%
2022/11/28	13	56.03	0	0.00	55.95	13	4,807	0.27%
2022/11/25	0	0.00	3	58.30	58.25	-3	4,842	-0.06%
2022/11/24	0	0.00	2	58.15	58.15	-2	4,930	-0.04%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/21	7	56.05	0	0.00	56.00	7	4,988	0.14%
2022/11/18	5	56.50	1	56.45	56.45	4	4,989	0.08%
2022/11/17	3	56.80	1	56.90	57.05	2	4,961	0.04%
2022/11/16	0	0.00	2	57.85	58.40	-2	4,945	-0.04%
2022/11/14	1	57.30	0	0.00	57.00	1	4,780	0.02%
2022/11/11	0	0.00	6	55.97	56.05	-6	4,698	-0.13%
2022/11/10	5.2	49.15	0	0.00	49.23	5.2	4,525	0.11%
2022/11/09	0	0.00	7	51.29	51.40	-7	4,401	-0.16%
2022/11/08	0	0.00	18	50.63	50.25	-18	4,350	-0.41%
2022/11/07	3.6	49.16	2	48.81	49.18	1.6	4,293	0.04%
2022/11/04	3	47.92	0	0.00	48.85	3	4,238	0.07%
2022/11/03	19	50.17	14	50.16	50.35	5	4,115	0.12%
2022/11/02	6	53.79	0	0.00	53.95	6	4,024	0.15%
2022/10/31	0	0.00	6	55.34	55.55	-6	4,014	-0.15%
2022/10/28	6	51.93	0	0.00	51.55	6	3,958	0.15%
2022/10/27	0	0.00	1	55.10	55.00	-1	3,897	-0.03%
2022/10/26	1	55.05	1	54.90	54.90	0	3,899	0.00%
2022/10/25	10	54.88	4	54.93	54.85	6	3,880	0.15%
2022/10/24	6	54.38	10	53.95	54.00	-4	3,869	-0.10%
2022/10/21	8	50.74	0	0.00	50.60	8	3,846	0.21%
2022/10/19	5	53.69	0	0.00	53.20	5	3,773	0.13%
2022/10/18	0	0.00	13	52.40	53.50	-13	3,752	-0.35%
2022/10/17	4	48.59	3	48.72	49.04	1	3,669	0.03%
2022/10/14	3	51.20	4	52.15	52.00	-1	3,637	-0.03%
2022/10/12	1	49.50	0	0.00	49.78	1	3,619	0.03%
2022/10/11	6	50.65	0	0.00	49.96	6	3,596	0.17%
2022/10/07	0	0.00	5	55.56	55.50	-5	3,519	-0.14%
2022/10/06	0	0.00	3	57.37	57.50	-3	3,506	-0.09%
2022/10/05	1	56.20	0	0.00	56.30	1	3,495	0.03%
2022/10/04	3	54.48	1	54.45	54.85	2	3,432	0.06%
2022/10/03	4	50.65	0	0.00	50.75	4	3,374	0.12%
2022/09/30	0	0.00	4	52.84	53.40	-4	3,338	-0.12%
2022/09/29	4	56.05	1	56.05	56.10	3	3,273	0.09%
2022/09/28	3	53.70	8	53.74	53.10	-5	3,263	-0.15%
2022/09/27	0	0.00	3	54.82	54.95	-3	3,226	-0.09%
2022/09/26	3	54.15	0	0.00	53.65	3	3,186	0.09%
2022/09/23	0	0.00	0.2	56.85	56.30	-0.2	3,171	-0.01%
2022/09/22	2	56.70	0	0.00	57.25	2	3,132	0.06%
2022/09/19	0	0.00	0	59.95	59.80	0	3,186	0.00%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/15	0	0.00	2	63.25	63.25	-2	3,223	-0.06%
2022/09/14	7	62.16	0	0.00	62.50	7	3,278	0.21%
2022/09/13	3	69.78	2	69.83	69.75	1	3,255	0.03%
2022/09/12	0	0.00	6	68.18	68.20	-6	3,281	-0.18%
2022/09/08	0	0.00	4	64.94	65.10	-4	3,320	-0.12%
2022/09/07	1	61.45	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	0.1	64.30	63.85	-0.1	3,460	0.00%
2022/09/05	0.1	63.50	0	0.00	63.10	0.1	3,568	0.00%
2022/09/01	3	63.92	0	0.00	63.80	3	3,649	0.08%
2022/08/30	0.2	68.20	0	0.00	67.95	0.2	3,479	0.01%
2022/08/29	3	67.13	0	0.00	67.20	3	3,458	0.09%
2022/08/24	0	0.00	0.1	71.55	71.70	-0.1	3,408	0.00%
2022/08/23	2.8	72.37	0	0.00	71.95	2.8	3,431	0.08%
2022/08/16	0	0.00	1	80.95	80.90	-1	3,575	-0.03%
2022/08/11	0	0.00	2	78.48	78.45	-2	3,704	-0.05%
2022/08/10	2	73.65	0	0.00	73.55	2	3,715	0.05%
2022/08/05	0	0.00	1	77.70	77.55	-1	3,775	-0.03%
2022/08/03	0	0.00	1	72.80	72.75	-1	3,844	-0.03%
2022/08/02	0	0.00	1	72.30	72.20	-1	3,919	-0.03%
2022/07/29	1	72.35	1	72.20	72.35	0	3,942	0.00%
2022/07/28	0	0.00	1	68.55	68.55	-1	3,904	-0.03%
2022/07/27	1	65.50	0	0.00	65.95	1	3,850	0.03%
2022/07/26	1	65.95	0	0.00	65.90	1	3,846	0.03%
2022/07/25	1	67.15	0	0.00	67.00	1	3,846	0.03%
2022/07/15	0	0.00	1	61.15	61.20	-1	3,733	-0.03%
2022/07/11	4	64.10	0	0.00	63.25	4	3,630	0.11%
2022/07/08	0	0.00	0	64.05	63.80	0	3,623	0.00%
2022/07/07	0	0.00	3	61.80	62.35	-3	3,612	-0.08%
2022/07/05	1	59.45	8	59.59	59.70	-7	3,550	-0.20%
2022/07/04	1	58.10	0	0.00	58.10	1	3,517	0.03%
2022/07/01	0	0.00	3	57.13	56.90	-3	3,524	-0.09%
2022/06/30	0	0.00	2	59.48	58.80	-2	3,472	-0.06%
2022/06/29	16	59.56	19	59.99	60.05	-3	3,450	-0.09%
2022/06/24	6	61.16	6	61.15	61.65	0	3,307	0.00%
2022/06/23	0	0.00	1	58.85	58.75	-1	3,259	-0.03%
2022/06/21	21	58.15	2	57.60	58.25	19	3,122	0.61%
2022/06/20	1	56.60	2	56.90	56.55	-1	3,063	-0.03%
2022/06/17	26	55.24	22	55.68	56.25	4	2,998	0.13%
2022/06/16	0	0.00	4	60.20	59.20	-4	2,910	-0.14%
2022/06/15	35	57.52	33.1	57.25	57.20	1.9	2,783	0.07%
2022/06/14	50.2	57.57	48	57.95	58.20	2.2	2,754	0.08%
2022/06/13	34	59.83	33	60.11	60.00	1	2,655	0.04%
2022/06/10	34	67.21	31	67.59	67.60	3	2,558	0.12%
2022/06/08	0	0.00	2	72.00	71.35	-2	2,539	-0.08%
2022/06/07	11	70.50	11	69.90	69.55	0	2,538	0.00%
2022/06/06	0.1	71.40	0	0.00	71.25	0.1	2,528	0.00%
2022/06/02	4	70.45	1	70.40	70.25	3	2,529	0.12%
2022/05/31	1	72.15	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	8	72.98	73.55	-8	2,481	-0.32%
2022/05/27	0	0.00	9	67.15	67.60	-9	2,408	-0.37%
2022/05/24	2	63.30	3	62.78	62.75	-1	2,479	-0.04%
2022/05/23	4	64.53	0	0.00	64.40	4	2,441	0.16%
2022/05/20	22	64.30	25	64.73	64.90	-3	2,428	-0.12%
2022/05/19	38	63.23	32	63.98	64.00	6	2,397	0.25%
2022/05/18	0	0.00	5	70.46	70.35	-5	2,326	-0.21%
2022/05/17	5	68.17	3	68.60	68.65	2	2,296	0.09%
2022/05/16	0	0.00	15	69.37	68.45	-15	2,274	-0.66%
2022/05/13	4	66.06	3	66.47	66.45	1	2,223	0.04%
2022/05/12	26	65.88	20	64.53	64.20	6	2,199	0.27%
2022/05/11	2	69.21	3	70.15	70.25	-1	2,107	-0.05%
2022/05/10	3	67.68	0	0.00	69.95	3	2,088	0.14%
2022/05/09	8	71.48	0	0.00	71.60	8	2,003	0.40%
2022/05/06	13	74.71	0	0.00	74.90	13	1,967	0.66%
2022/05/05	2	83.28	6	83.17	83.50	-4	1,933	-0.21%
2022/05/04	2	78.45	12	78.60	78.60	-10	1,948	-0.51%
2022/05/03	5	78.42	15	78.80	78.80	-10	1,964	-0.51%
2022/04/29	0	0.00	2	80.95	81.50	-2	1,971	-0.10%
2022/04/28	1	79.50	0	0.00	79.45	1	1,979	0.05%
2022/04/27	5	77.93	0	0.00	78.00	5	1,969	0.25%
2022/04/21	0	0.00	0	91.27	91.40	0	1,871	0.00%
2022/04/20	2	91.10	0	0.00	91.00	2	1,865	0.11%
2022/04/18	1	86.85	0	0.00	86.90	1	1,861	0.05%
2022/04/15	1	88.70	0	0.00	88.75	1	1,861	0.05%
2022/04/12	0	89.60	1	89.25	89.30	-1	1,845	-0.05%
2022/04/11	0	94.30	0	0.00	92.70	0	1,817	0.00%
2022/04/07	0	97.00	0	0.00	96.05	0	1,786	0.00%
2022/04/01	0	102.15	0	0.00	102.35	0	1,744	0.00%
2022/03/31	5	105.35	0	0.00	105.15	5	1,724	0.29%
2022/03/29	0	0.00	1	103.25	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	0.1	99.70	100.60	-0.1	1,666	0.00%
2022/03/24	0.1	96.50	0	0.00	97.05	0.1	1,665	0.00%
2022/03/23	0	0.00	5	98.88	99.00	-5	1,671	-0.30%
2022/03/18	9	89.99	0	0.00	90.05	9	1,620	0.56%
2022/03/17	10	90.00	4	89.64	89.90	6	1,592	0.38%
2022/03/16	2	83.35	1	83.95	84.20	1	1,540	0.06%
2022/03/11	5	85.03	0	0.00	84.30	5	1,458	0.34%
2022/03/10	1	87.40	0	0.00	86.65	1	1,450	0.07%
2022/03/09	0	82.95	0	0.00	82.60	0	1,421	0.00%
2022/03/08	0	82.77	0	0.00	81.45	0	1,409	0.00%
2022/03/01	1	94.00	0	0.00	93.80	1	1,282	0.08%
2022/02/24	1	83.75	0	0.00	81.35	1	1,196	0.08%
2022/02/23	4	91.03	0	0.00	91.20	4	1,094	0.37%
2022/02/22	0.1	87.00	0	0.00	87.80	0.1	1,089	0.01%
2022/02/17	0	0.00	0.2	98.30	98.65	-0.2	987	-0.02%
2022/02/15	1	95.90	0	0.00	95.20	1	966	0.10%
2022/02/14	1.3	95.32	0	0.00	95.55	1.3	962	0.13%
2022/02/11	1	100.20	0	0.00	99.50	1	937	0.11%
2022/02/10	3	105.23	0	0.00	105.40	3	911	0.33%
2022/02/08	0.3	99.70	0	0.00	99.55	0.3	885	0.03%
2022/01/26	2	95.35	0	0.00	95.25	2	844	0.24%
2022/01/21	1	101.20	1	101.20	101.40	0	728	0.00%
2022/01/20	0	0.00	7	106.81	107.55	-7	697	-1.00%
2022/01/19	2	107.80	0	0.00	106.65	2	688	0.29%
2022/01/14	1	113.10	0	0.00	113.45	1	648	0.15%
2022/01/10	1	114.40	0	0.00	115.45	1	598	0.17%
2022/01/06	3	116.45	0	0.00	116.00	3	571	0.52%
2022/01/05	0	0.00	2	124.00	123.60	-2	534	-0.37%
2021/12/24	1	124.90	0	0.00	125.40	1	556	0.18%
2021/12/17	2	118.40	0	0.00	118.90	2	491	0.41%
2021/12/16	0	0.00	1	125.80	126.30	-1	473	-0.21%
2021/12/14	2	122.75	0	0.00	123.20	2	457	0.44%
2021/12/10	1	124.60	0	0.00	124.00	1	456	0.22%
2021/12/06	1	117.65	0	0.00	117.90	1	443	0.23%
2021/12/02	7	120.84	0	0.00	121.20	7	425	1.64%
2021/10/13	0	0.00	5	101.90	102.50	-5	399	-1.25%
2021/10/12	5	102.49	0	0.00	102.80	5	399	1.25%
2021/10/01	0	0.00	1	102.45	102.30	-1	381	-0.26%
2021/09/29	1	105.25	0	0.00	105.50	1	374	0.27%
2021/07/30	0	0.00	1	105.75	105.45	-1	466	-0.21%
2021/07/27	1	109.70	0	0.00	109.50	1	480	0.21%
2021/06/28	0	0.00	0.1	99.25	99.35	-0.1	601	-0.02%
2021/06/11	0	0.00	1	94.00	93.90	-1	678	-0.15%
2021/06/09	0	0.00	2	91.80	91.90	-2	692	-0.29%
2021/06/07	0	0.00	2	90.95	90.90	-2	724	-0.28%
2021/05/26	4	90.58	0	0.00	90.50	4	948	0.42%
2021/05/21	0	0.00	3	88.30	88.25	-3	1,007	-0.30%
2021/05/13	1	82.15	0	0.00	82.10	1	1,019	0.10%
2021/05/11	0.1	84.50	0	0.00	84.85	0.1	1,022	0.01%
2021/05/10	0	0.00	1	91.15	90.90	-1	1,007	-0.10%
2021/05/06	6	88.47	0	0.00	88.15	6	1,025	0.59%
2021/05/05	5	89.05	0	0.00	88.65	5	1,019	0.49%
2021/05/04	0	0.00	8	91.23	91.45	-8	1,034	-0.77%
2021/05/03	0	0.00	2	93.45	92.95	-2	1,033	-0.19%
2021/04/23	2	92.05	0	0.00	91.90	2	1,051	0.19%
2021/04/21	0	0.00	5	91.50	91.35	-5	1,053	-0.47%
2021/04/20	0	0.00	5	93.72	93.80	-5	1,049	-0.48%
2021/04/12	0	0.00	1	92.60	92.25	-1	1,064	-0.09%
2021/04/09	1	92.75	0	0.00	91.95	1	1,053	0.09%
2021/04/08	0	0.00	1	90.45	91.20	-1	1,033	-0.10%
2021/04/07	2	89.28	0	0.00	89.35	2	1,021	0.20%
2021/04/06	3	89.45	2	89.68	89.45	1	1,019	0.10%
2021/03/31	1	81.10	0	0.00	80.85	1	972	0.10%
2021/03/25	1	79.40	0	0.00	80.35	1	952	0.10%
2021/03/22	0	0.00	2	80.50	81.30	-2	938	-0.21%
2021/03/19	3	80.03	3	79.83	79.65	0	938	0.00%
2021/03/18	1	84.65	1	84.80	85.00	0	920	0.00%
2021/03/17	2	84.20	0	0.00	84.00	2	924	0.22%
2021/03/16	0	0.00	2	83.45	84.10	-2	944	-0.21%
2021/03/15	2	82.15	0	0.00	81.40	2	937	0.21%
2021/03/12	0	0.00	3	83.23	82.75	-3	935	-0.32%
2021/03/11	10	79.41	0	0.00	80.60	10	920	1.09%
2021/03/10	1	79.70	17	79.62	79.15	-16	920	-1.74%
2021/03/09	4	75.66	0	0.00	76.05	4	902	0.44%
2021/03/08	0	0.00	4	77.71	76.80	-4	894	-0.45%
2021/03/05	4	75.61	0	0.00	75.55	4	881	0.45%
2021/03/04	5	77.97	0	0.00	77.65	5	862	0.58%
2021/03/03	1	84.75	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	3	86.73	85.40	-3	817	-0.37%
2021/02/26	5	80.10	0	0.00	79.35	5	816	0.61%
2021/02/24	7	85.63	2	84.80	84.40	5	772	0.65%
2021/02/23	4	86.70	0	0.00	87.30	4	740	0.54%
2021/02/22	3	90.00	1	90.00	90.00	2	724	0.28%
2021/02/19	9	90.57	0	0.00	90.70	9	728	1.24%
2021/02/18	0	0.00	7	91.12	91.35	-7	742	-0.94%
2021/02/17	4	92.80	0	0.00	92.95	4	764	0.52%
2021/02/05	0	0.00	4	89.93	90.70	-4	769	-0.52%
2021/02/04	2	87.85	0	0.00	87.60	2	790	0.25%
2021/02/03	4	89.94	0	0.00	90.00	4	840	0.48%
2021/02/02	4	86.80	0	0.00	87.40	4	873	0.46%
2021/01/29	0	0.00	7	83.20	83.05	-7	927	-0.75%
2021/01/28	0	0.00	15	83.70	83.95	-15	1,004	-1.49%
2021/01/27	0	0.00	5	90.65	90.50	-5	1,081	-0.46%
2021/01/26	1	88.65	0	0.00	88.45	1	1,110	0.09%
2021/01/21	1	88.00	0	0.00	88.40	1	1,178	0.08%
2021/01/19	1	82.70	0	0.00	82.70	1	1,179	0.08%
2021/01/15	1	82.10	0	0.00	81.50	1	1,163	0.09%
2021/01/14	1	83.00	0	0.00	82.85	1	1,173	0.09%
2021/01/13	3	82.68	0	0.00	82.60	3	1,182	0.25%
2021/01/11	0	0.00	4	84.13	84.25	-4	1,227	-0.33%
2021/01/08	0	0.00	3	82.93	83.25	-3	1,237	-0.24%
2021/01/05	3	79.80	0	0.00	79.65	3	1,315	0.23%
2020/12/30	3	82.03	0	0.00	82.20	3	1,418	0.21%
2020/12/17	45	79.60	5	80.00	80.00	40	1,696	2.36%
2020/12/16	1	78.40	3	78.62	78.85	-2	1,741	-0.11%
2020/12/10	3	75.57	1	75.45	75.30	2	1,836	0.11%
2020/12/09	2	79.33	0	0.00	79.35	2	1,837	0.11%
2020/11/30	0	0.00	1	74.10	74.15	-1	2,025	-0.05%
2020/11/26	0	0.00	46	73.81	73.95	-46	2,035	-2.26%
2020/11/25	1	73.50	0	0.00	72.85	1	2,025	0.05%
2020/11/18	0	0.00	1	71.40	71.05	-1	2,009	-0.05%
2020/11/16	1	72.00	3	72.12	72.25	-2	2,012	-0.10%
2020/11/13	1	69.40	0	0.00	69.90	1	1,988	0.05%
2020/11/12	0	0.00	1	69.80	70.05	-1	1,981	-0.05%
2020/11/11	2	67.43	0	0.00	67.95	2	1,950	0.10%
2020/11/10	1	69.90	0	0.00	68.75	1	1,900	0.05%
2020/11/06	100	71.03	0	0.00	71.05	100	1,854	5.39%
2020/11/05	0	0.00	1	69.65	71.05	-1	1,812	-0.06%
2020/11/04	0	0.00	82	66.53	66.95	-82	1,739	-4.71%
2020/11/03	2	61.78	2	61.90	61.80	0	1,654	0.00%
2020/10/30	1	62.75	1	62.60	62.00	0	1,606	0.00%
2020/10/29	3	63.33	10	63.53	63.60	-7	1,588	-0.44%
2020/10/28	0	0.00	4	66.78	67.00	-4	1,558	-0.26%
2020/10/22	0	0.00	2	68.00	68.05	-2	1,625	-0.12%
2020/10/16	5	71.30	0	0.00	70.70	5	1,640	0.30%
2020/10/12	0	0.00	1	69.75	69.75	-1	1,554	-0.06%
2020/10/07	1	64.10	0	0.00	64.30	1	1,524	0.07%
2020/10/06	2	65.95	0	0.00	65.95	2	1,496	0.13%
2020/09/30	1	65.55	1	64.10	64.10	0	1,470	0.00%
2020/09/29	0	0.00	2	65.75	65.75	-2	1,449	-0.14%
2020/09/28	0	0.00	4	62.95	63.30	-4	1,421	-0.28%
2020/09/25	0	0.00	1	60.80	60.40	-1	1,396	-0.07%
2020/09/24	1	59.40	0	0.00	58.60	1	1,369	0.07%
2020/09/22	0	0.00	5	60.90	60.65	-5	1,321	-0.38%
2020/09/21	5	60.65	15	60.47	59.95	-10	1,300	-0.77%
2020/09/18	1	62.10	0	0.00	62.60	1	1,287	0.08%
2020/09/17	3	63.25	0	0.00	62.80	3	1,263	0.24%
2020/09/16	1	66.80	1	66.70	66.70	0	1,272	0.00%
2020/09/15	0	0.00	2	64.95	64.95	-2	1,263	-0.16%
2020/09/14	3	63.85	0	0.00	63.85	3	1,257	0.24%
2020/09/11	3	64.03	0	0.00	64.30	3	1,244	0.24%
2020/09/10	0	0.00	2	65.03	65.85	-2	1,240	-0.16%
2020/09/09	1	63.50	0	0.00	63.40	1	1,241	0.08%
2020/09/07	18	66.88	0	0.00	65.95	18	1,280	1.41%
2020/09/03	1	77.90	0	0.00	78.05	1	1,224	0.08%
2020/08/31	5	74.30	0	0.00	74.20	5	1,228	0.41%
2020/08/19	5	66.50	0	0.00	66.50	5	1,295	0.39%
2020/08/05	0	0.00	20	62.80	62.95	-20	1,501	-1.33%
2020/08/04	0	0.00	3	62.35	62.40	-3	1,520	-0.20%
2020/07/29	1	56.85	0	0.00	56.85	1	1,556	0.06%
2020/07/24	1	57.20	0	0.00	56.25	1	1,646	0.06%
2020/07/23	0	0.00	1	60.30	60.30	-1	1,605	-0.06%
2020/07/21	0	0.00	1	62.10	62.10	-1	1,647	-0.06%
2020/07/20	1	57.45	0	0.00	57.45	1	1,662	0.06%
2020/07/14	1	58.15	0	0.00	58.15	1	1,800	0.06%
2020/07/10	0	0.00	1	58.40	58.40	-1	1,828	-0.05%
2020/07/09	0	0.00	1	58.45	58.25	-1	1,874	-0.05%
2020/07/03	0	0.00	1	54.95	54.95	-1	1,981	-0.05%
2020/07/02	0	0.00	2	54.28	54.40	-2	2,048	-0.10%
2020/06/30	0	0.00	1	51.35	51.60	-1	2,192	-0.05%
2020/06/29	2	49.99	0	0.00	49.85	2	2,257	0.09%
2020/06/24	1	53.50	0	0.00	53.75	1	2,327	0.04%
2020/06/23	1	52.40	1	52.00	52.60	0	2,456	0.00%
2020/06/22	6	51.28	1	51.45	51.35	5	2,485	0.20%
2020/06/18	2	50.63	1	50.85	50.85	1	2,737	0.04%
2020/06/16	0	0.00	1	50.45	50.75	-1	2,914	-0.03%
2020/06/15	1	47.15	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	48.03	1	47.61	48.70	1	3,038	0.03%
2020/06/10	5	51.50	1	51.50	51.65	4	3,030	0.13%
2020/06/09	0	0.00	3	50.25	50.40	-3	3,180	-0.09%
2020/06/08	0	0.00	5	49.91	49.88	-5	3,280	-0.15%
2020/06/05	1	47.90	0	0.00	48.16	1	3,290	0.03%
2020/06/03	2	48.19	0	0.00	48.28	2	3,452	0.06%
2020/06/02	0	0.00	3	47.40	47.48	-3	3,492	-0.09%
2020/06/01	0	0.00	2	47.20	47.20	-2	3,526	-0.06%
2020/05/29	0	0.00	2	45.95	46.21	-2	3,535	-0.06%
2020/05/28	2	46.03	0	0.00	45.83	2	3,584	0.06%
2020/05/27	2	45.99	0	0.00	46.45	2	3,683	0.05%
2020/05/26	0	0.00	1	47.36	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	1	45.91	46.23	-1	3,750	-0.03%
2020/05/22	3	45.32	0	0.00	44.40	3	3,757	0.08%
2020/05/21	0	0.00	1	46.00	46.15	-1	3,737	-0.03%
2020/05/20	1	45.00	0	0.00	45.29	1	3,725	0.03%
2020/05/19	3	44.80	5	45.02	45.03	-2	3,723	-0.05%
2020/05/18	1	43.50	8	43.58	43.63	-7	3,673	-0.19%
2020/05/15	4	42.49	4	42.76	42.82	0	3,660	0.00%
2020/05/14	6	41.96	1	41.80	41.88	5	3,636	0.14%
2020/05/13	8	42.36	3	42.53	43.01	5	3,602	0.14%
2020/05/12	2	44.16	2	44.68	44.68	0	3,562	0.00%
2020/05/07	1	41.85	1	42.19	42.19	0	3,493	0.00%
2020/05/06	172	41.00	5	41.69	41.71	167	3,471	4.81%	大買/鉅額交易
2020/05/05	0	0.00	2	40.72	40.72	-2	3,447	-0.06%
2020/05/04	5	38.64	4	38.52	38.95	1	3,419	0.03%
2020/04/30	2	43.29	0	0.00	43.18	2	3,360	0.06%
2020/04/29	2	40.48	9	40.72	40.82	-7	3,299	-0.21%
2020/04/28	3	40.59	1	40.65	40.65	2	3,273	0.06%
2020/04/27	2	41.12	8	40.70	41.20	-6	3,257	-0.18%
2020/04/24	1	38.20	0	0.00	38.07	1	3,211	0.03%
2020/04/23	1	38.64	2	38.62	39.00	-1	3,191	-0.03%
2020/04/22	5	37.36	0	0.00	37.54	5	3,154	0.16%
2020/04/21	2	40.03	3	39.04	39.27	-1	3,103	-0.03%
2020/04/20	6	40.53	0	0.00	40.53	6	3,061	0.20%
2020/04/17	4	41.59	5	41.89	41.91	-1	3,031	-0.03%
2020/04/16	3	38.25	3	38.54	38.67	0	2,986	0.00%
2020/04/15	3	39.19	1	39.38	39.20	2	2,965	0.07%
2020/04/14	5	36.96	6	37.15	37.71	-1	2,920	-0.03%
2020/04/10	1	34.91	0	0.00	35.00	1	2,835	0.04%
2020/04/09	4	35.15	64	35.34	35.08	-60	2,827	-2.12%
2020/04/08	2	33.72	98	33.69	34.60	-96	2,776	-3.46%
2020/04/07	3	33.69	21	33.87	33.73	-18	2,715	-0.66%
2020/04/06	4	31.86	9	31.98	32.02	-5	2,638	-0.19%
2020/04/01	3	31.47	4	31.15	30.99	-1	2,569	-0.04%
2020/03/31	6	32.55	9	32.88	32.57	-3	2,462	-0.12%
2020/03/30	12	29.95	5	30.07	30.74	7	2,384	0.29%
2020/03/27	6	31.52	14	31.63	31.20	-8	2,275	-0.35%
2020/03/26	18	29.31	6	29.21	29.41	12	2,133	0.56%
2020/03/25	8	29.52	4	29.88	29.60	4	2,044	0.20%
2020/03/24	3	27.62	2	27.83	27.78	1	1,894	0.05%
2020/03/20	3	28.63	1	28.98	28.97	2	1,668	0.12%
2020/03/19	10	27.34	8	27.98	26.12	2	1,563	0.13%
2020/03/18	8	27.67	9	27.89	26.60	-1	1,446	-0.07%
2020/03/17	4	28.87	1	28.76	28.76	3	1,373	0.22%
2020/03/16	1	29.29	0	0.00	28.61	1	1,315	0.08%
2020/03/13	1	29.28	0	0.00	30.01	1	1,258	0.08%
2020/03/06	1	42.23	1	42.05	40.80	0	773	0.00%
2020/02/05	10	49.45	0	0.00	49.49	10	256	3.89%
2020/01/20	0	0.00	10	47.85	47.86	-10	245	-4.08%
2020/01/13	10	46.10	0	0.00	46.26	10	247	4.04%
2019/10/08	0	0.00	1	35.01	35.03	-1	560	-0.18%
2019/10/04	1	33.95	0	0.00	34.21	1	555	0.18%
2018/11/30	0	0.00	3	29.84	29.89	-3	729	-0.41%
2018/11/29	1	29.80	1	29.85	29.80	0	727	0.00%
2018/11/28	0	0.00	1	28.38	28.49	-1	716	-0.14%
2018/11/27	0	0.00	1	27.82	27.92	-1	717	-0.14%
2018/11/26	3	27.11	0	0.00	27.24	3	720	0.42%
2018/11/21	2	27.18	0	0.00	27.19	2	718	0.28%
2018/09/25	0	0.00	2	36.59	36.68	-2	477	-0.42%
2018/09/21	0	0.00	3	36.92	37.11	-3	462	-0.65%
2018/09/18	2	35.48	0	0.00	35.63	2	391	0.51%
2018/09/11	3	36.40	0	0.00	36.52	3	351	0.85%