富邦NASDAQ正2 (00670L)-國票-安和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	104.13	103.80	-0.2	1,338	-0.02%
2024/05/02	0.4	101.87	0	0.00	101.80	0.4	1,342	0.03%
2024/04/29	0.1	105.75	0.2	105.66	105.85	-0.1	1,328	-0.01%
2024/04/26	2	104.20	2.3	104.08	104.20	-0.3	1,343	-0.02%
2024/04/25	0.6	100.70	0	0.00	100.20	0.6	1,349	0.04%
2024/04/24	1.7	103.94	0.1	103.58	103.95	1.6	1,338	0.12%
2024/04/23	0.2	99.30	0	0.00	99.30	0.2	1,336	0.01%
2024/04/22	0.4	98.50	0	0.00	98.55	0.4	1,326	0.03%
2024/04/19	0.4	99.60	0	0.00	99.90	0.4	1,314	0.03%
2024/04/18	0.3	103.59	0	0.00	103.80	0.3	1,263	0.03%
2024/04/16	0.5	105.35	0	0.00	105.40	0.5	1,276	0.04%
2024/04/15	0.1	109.85	0	0.00	110.20	0.1	1,252	0.01%
2024/04/12	0.2	113.00	0	0.00	112.90	0.2	1,253	0.02%
2024/04/11	0.1	109.50	0	0.00	109.65	0.1	1,260	0.01%
2024/04/09	0.2	110.95	0	0.00	111.00	0.2	1,304	0.02%
2024/04/08	0.3	111.02	0	0.00	110.65	0.3	1,308	0.02%
2024/04/03	0.1	110.95	0	0.00	110.75	0.1	1,306	0.01%
2024/04/02	0.1	113.10	0	0.00	112.85	0.1	1,308	0.01%
2024/03/21	0.1	114.35	0.2	114.26	114.55	-0.2	1,327	-0.01%
2024/03/20	0.4	110.30	0	0.00	110.00	0.4	1,318	0.03%
2024/03/19	0.2	109.40	0	0.00	109.35	0.2	1,340	0.01%
2024/03/11	0.7	110.55	0	0.00	110.15	0.7	1,296	0.05%
2024/03/08	0	0.00	0.1	113.75	113.80	-0.1	1,279	-0.01%
2024/03/04	0	0.00	0.1	115.00	114.85	-0.1	1,231	-0.01%
2024/02/27	0	110.05	0	0.00	109.80	0	1,218	0.00%
2024/02/23	0	0.00	0.1	111.00	111.35	-0.1	1,209	-0.01%
2024/02/21	0.2	105.55	0	0.00	105.40	0.2	1,208	0.01%
2024/02/19	0	0.00	0.5	108.01	108.15	-0.5	1,216	-0.04%
2024/02/16	0	0.00	0.5	110.00	110.10	-0.5	1,237	-0.04%
2024/02/15	0	0.00	0.2	109.10	109.50	-0.2	1,232	-0.01%
2024/02/02	0	0.00	0.2	106.10	106.10	-0.2	1,232	-0.01%
2024/02/01	0.2	102.65	0	0.00	102.65	0.2	1,228	0.01%
2024/01/30	0	0.00	0.1	107.30	107.40	-0.1	1,215	-0.01%
2024/01/26	0	0.00	0.2	105.00	104.85	-0.2	1,234	-0.02%
2024/01/25	0	0.00	11.1	106.03	106.15	-11.1	1,243	-0.89%
2024/01/24	0	0.00	5.2	105.76	106.00	-5.2	1,243	-0.42%
2024/01/22	0	0.00	2.6	105.30	105.40	-2.6	1,265	-0.21%
2024/01/19	0	0.00	1.5	101.02	101.05	-1.5	1,260	-0.12%
2024/01/17	0	0.00	1	98.05	97.95	-1	1,313	-0.08%
2024/01/11	0	0.00	1.3	99.01	99.25	-1.3	1,366	-0.10%
2024/01/09	1	96.80	1.2	96.79	96.75	-0.2	1,339	-0.01%
2024/01/08	1	92.80	0	0.00	93.00	1	1,337	0.07%
2024/01/04	0	0.00	2	94.10	93.95	-2	1,331	-0.15%
2024/01/03	1.5	95.69	0	0.00	95.55	1.5	1,335	0.11%
2024/01/02	0.3	99.23	0	0.00	99.35	0.3	1,323	0.02%
2023/12/28	0	0.00	1.2	100.76	100.75	-1.2	1,348	-0.09%
2023/12/27	0	0.00	1	100.15	100.15	-1	1,342	-0.07%
2023/12/21	1	96.95	0	0.00	97.45	1	1,390	0.07%
2023/12/20	0	0.00	1.3	99.70	99.80	-1.3	1,378	-0.10%
2023/12/19	0	0.00	2.2	98.40	98.40	-2.2	1,400	-0.16%
2023/12/14	0	0.00	2.2	97.79	97.90	-2.2	1,403	-0.16%
2023/12/13	0	0.00	1.2	94.84	94.80	-1.2	1,406	-0.08%
2023/12/12	1	93.40	0	0.00	93.45	1	1,404	0.07%
2023/12/07	0.1	88.35	0	0.00	88.40	0.1	1,413	0.01%
2023/12/05	2	88.60	0	0.00	88.55	2	1,414	0.14%
2023/12/01	0.1	90.10	0	0.00	90.00	0.1	1,423	0.01%
2023/11/30	0.1	90.95	0	0.00	91.05	0.1	1,405	0.00%
2023/11/27	0.1	90.25	0	0.00	89.75	0.1	1,396	0.00%
2023/11/24	0.1	91.25	0	0.00	91.10	0.1	1,408	0.00%
2023/11/22	0.1	90.10	0	0.00	90.05	0.1	1,423	0.00%
2023/11/21	0	0.00	1	91.60	91.75	-1	1,440	-0.07%
2023/11/20	0.1	89.05	2	89.05	88.75	-2	1,449	-0.13%
2023/11/17	0.1	89.20	0	0.00	89.15	0.1	1,454	0.00%
2023/11/16	0.1	88.95	0	0.00	88.85	0.1	1,473	0.00%
2023/11/15	0	0.00	2	89.53	89.75	-2	1,469	-0.14%
2023/11/14	0	0.00	1	85.90	85.95	-1	1,462	-0.07%
2023/11/13	0	0.00	1	85.30	85.45	-1	1,492	-0.07%
2023/11/10	0.2	82.35	0	0.00	82.30	0.2	1,493	0.01%
2023/11/08	0	0.00	1	83.75	83.50	-1	1,543	-0.06%
2023/11/06	0.1	81.75	2	81.60	81.60	-2	1,546	-0.13%
2023/11/03	0.1	79.30	2	79.45	79.45	-1.9	1,532	-0.12%
2023/11/02	0.2	77.65	3	77.88	78.00	-2.9	1,522	-0.19%
2023/11/01	0	0.00	1	74.55	74.60	-1	1,523	-0.07%
2023/10/31	0.1	73.80	0	0.00	73.10	0.1	1,556	0.01%
2023/10/27	1	72.95	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1.3	73.15	0	0.00	72.90	1.3	1,570	0.08%
2023/10/25	1.1	78.20	0	0.00	77.85	1.1	1,551	0.07%
2023/10/24	2	77.38	0	0.00	77.95	2	1,562	0.13%
2023/10/23	1.1	77.01	0	0.00	77.10	1.1	1,565	0.07%
2023/10/20	0.2	78.70	0	0.00	78.65	0.2	1,553	0.01%
2023/10/19	1.2	80.72	0	0.00	80.30	1.2	1,549	0.08%
2023/10/16	0.2	82.40	0	0.00	82.00	0.2	1,586	0.01%
2023/10/13	0.1	83.90	0	0.00	83.80	0.1	1,594	0.01%
2023/10/11	0	0.00	5	83.36	83.50	-5	1,602	-0.31%
2023/10/06	1.1	79.12	0	0.00	79.00	1.1	1,604	0.07%
2023/10/05	2	79.55	1	79.60	79.75	1	1,606	0.06%
2023/10/04	1.1	76.99	0	0.00	77.00	1.1	1,607	0.07%
2023/10/02	0.1	80.50	1	80.30	80.25	-1	1,587	-0.06%
2023/09/28	1	78.35	0	0.00	78.05	1	1,581	0.06%
2023/09/27	0.2	77.90	0	0.00	77.95	0.2	1,572	0.01%
2023/09/25	1	79.85	0	0.00	79.95	1	1,560	0.06%
2023/09/22	1.2	79.58	0	0.00	79.70	1.2	1,552	0.08%
2023/09/21	1	81.80	0	0.00	81.65	1	1,526	0.07%
2023/09/19	1	85.30	0	0.00	85.00	1	1,526	0.07%
2023/09/18	1.1	85.46	0	0.00	85.30	1.1	1,535	0.07%
2023/09/12	1	88.15	0	0.00	88.05	1	1,518	0.07%
2023/09/05	0.1	88.55	0	0.00	88.55	0.1	1,567	0.01%
2023/09/04	0.1	88.55	0	0.00	89.00	0.1	1,614	0.01%
2023/08/31	0	0.00	1	88.50	88.40	-1	1,629	-0.06%
2023/08/30	0.1	88.05	5	87.96	87.85	-4.9	1,636	-0.30%
2023/08/29	0.1	84.10	0	0.00	84.50	0.1	1,638	0.00%
2023/08/28	1.2	83.13	0	0.00	82.85	1.2	1,660	0.07%
2023/08/25	1.1	81.47	0	0.00	81.35	1.1	1,668	0.07%
2023/08/24	0.1	87.35	4	87.08	87.45	-3.9	1,663	-0.23%
2023/08/23	0.5	83.50	0	0.00	83.40	0.5	1,662	0.03%
2023/08/22	2.1	82.61	1	82.70	82.80	1.1	1,669	0.07%
2023/08/21	0.3	80.69	0	0.00	80.35	0.3	1,669	0.01%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/17	5.6	82.44	0	0.00	82.45	5.6	1,649	0.34%
2023/08/16	0.5	84.50	0	0.00	84.35	0.5	1,620	0.03%
2023/08/15	2	86.65	0	0.00	86.80	2	1,641	0.12%
2023/08/14	0.2	83.75	0	0.00	83.95	0.2	1,639	0.01%
2023/08/11	1.2	86.16	0	0.00	85.65	1.2	1,602	0.07%
2023/08/10	1.1	85.76	0	0.00	85.75	1.1	1,606	0.07%
2023/08/09	0.2	87.50	0	0.00	87.60	0.2	1,591	0.01%
2023/08/07	1	88.00	0	0.00	88.30	1	1,600	0.06%
2023/08/04	2.2	89.35	0	0.00	89.35	2.2	1,575	0.14%
2023/08/02	1.3	91.71	0	0.00	91.25	1.3	1,537	0.08%
2023/07/31	0	0.00	1	92.55	92.55	-1	1,532	-0.07%
2023/07/28	0.2	90.47	0	0.00	90.60	0.2	1,515	0.01%
2023/07/27	1	91.15	0	0.00	91.60	1	1,485	0.07%
2023/07/21	0.4	89.80	0	0.00	90.10	0.4	1,484	0.03%
2023/07/20	0.1	93.40	0	0.00	93.40	0.1	1,485	0.01%
2023/07/18	0.1	92.70	1	92.40	92.70	-0.9	1,495	-0.06%
2023/07/13	0.2	88.70	3	88.70	89.05	-2.9	1,485	-0.19%
2023/07/11	1	85.65	0	0.00	85.60	1	1,465	0.07%
2023/07/10	0.2	85.30	0	0.00	84.90	0.2	1,476	0.01%
2023/07/06	0	0.00	1	86.85	86.65	-1	1,486	-0.07%
2023/07/05	0	0.00	1	87.20	87.25	-1	1,469	-0.07%
2023/07/04	0.1	87.35	0	0.00	87.40	0.1	1,484	0.01%
2023/07/03	1	87.15	0	0.00	87.50	1	1,519	0.07%
2023/06/30	0.1	84.85	0	0.00	85.10	0.1	1,537	0.01%
2023/06/29	1.1	85.45	0	0.00	85.15	1.1	1,552	0.07%
2023/06/28	0.2	83.90	1	83.95	83.95	-0.9	1,559	-0.05%
2023/06/27	2.4	82.09	0	0.00	82.20	2.4	1,571	0.15%
2023/06/26	1.4	84.54	0	0.00	84.35	1.4	1,565	0.09%
2023/06/20	0.1	86.35	0	0.00	85.90	0.1	1,621	0.01%
2023/06/19	0.2	86.71	0	0.00	86.45	0.2	1,642	0.01%
2023/06/14	0.1	84.55	5	84.65	84.60	-4.9	1,700	-0.29%
2023/06/12	0.2	80.95	0	0.00	81.20	0.2	1,757	0.01%
2023/06/09	0.2	79.80	0	0.00	79.90	0.2	1,780	0.01%
2023/06/08	2.7	78.13	0	0.00	77.65	2.7	1,828	0.15%
2023/06/07	0.2	81.00	5	80.90	81.00	-4.9	1,849	-0.26%
2023/06/06	0.1	80.80	0	0.00	81.10	0.1	1,862	0.01%
2023/06/05	0.2	80.40	0	0.00	80.35	0.2	1,893	0.01%
2023/06/01	0.2	77.80	0	0.00	77.90	0.2	1,967	0.01%
2023/05/31	0.2	78.85	0	0.00	78.55	0.2	1,967	0.01%
2023/05/29	0	0.00	1	79.00	78.90	-1	2,051	-0.05%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/23	1	74.25	0	0.00	74.15	1	2,115	0.05%
2023/05/11	0	0.00	2	68.88	68.85	-2	2,424	-0.08%
2023/05/08	1	67.60	0	0.00	67.70	1	2,517	0.04%
2023/05/05	1	65.65	0	0.00	65.70	1	2,631	0.04%
2023/05/02	0	0.00	1	67.50	67.75	-1	2,789	-0.04%
2023/04/28	0	0.00	1	66.85	66.65	-1	2,936	-0.03%
2023/04/26	1	64.55	1	64.40	64.45	0	3,022	0.00%
2023/04/19	0	0.00	4	66.28	66.25	-4	3,294	-0.12%
2023/04/18	0	0.00	1	66.45	66.45	-1	3,343	-0.03%
2023/04/14	1	66.70	0	0.00	66.60	1	3,426	0.03%
2023/03/31	0	0.00	2	66.00	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	1	64.20	64.35	-1	3,668	-0.03%
2023/03/29	1	62.65	11	62.60	62.70	-10	3,697	-0.27%
2023/03/27	1	63.90	2	63.90	64.20	-1	3,844	-0.03%
2023/03/24	1	63.40	0	0.00	63.50	1	3,936	0.03%
2023/03/23	2	62.28	0	0.00	62.55	2	3,946	0.05%
2023/03/22	1	63.50	0	0.00	63.50	1	3,971	0.03%
2023/03/21	1	61.80	0	0.00	61.90	1	3,977	0.03%
2023/03/20	1	61.85	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	4	61.85	62.20	-4	4,004	-0.10%
2023/03/16	0	0.00	2	59.48	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	1	58.65	58.35	-1	4,014	-0.02%
2023/03/10	1	56.15	0	0.00	56.15	1	3,976	0.03%
2023/03/09	2	58.53	0	0.00	58.70	2	4,008	0.05%
2023/03/07	0	0.00	1	60.10	60.20	-1	4,032	-0.02%
2023/03/06	2	59.45	0	0.00	59.90	2	4,069	0.05%
2023/03/01	1	57.45	0	0.00	57.55	1	3,964	0.03%
2023/02/23	1	58.70	0	0.00	58.70	1	3,965	0.03%
2023/02/22	1	57.85	0	0.00	57.90	1	3,961	0.03%
2023/02/16	1	64.30	1	64.35	64.40	0	4,154	0.00%
2023/02/14	0	0.00	1	61.75	61.75	-1	4,351	-0.02%
2023/02/13	1	59.75	0	0.00	59.60	1	4,396	0.02%
2023/02/08	1	64.25	0	0.00	64.45	1	4,560	0.02%
2023/02/03	0	0.00	1	63.05	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	1	61.80	61.95	-1	4,570	-0.02%
2023/02/01	0	0.00	1	57.75	58.00	-1	4,547	-0.02%
2023/01/31	1	56.80	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	3	58.90	58.55	-3	4,556	-0.07%
2023/01/16	5	53.75	1	53.75	53.70	4	4,512	0.09%
2023/01/12	26	52.34	3	52.32	52.50	23	4,497	0.51%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/10	1	49.75	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	1	49.48	49.81	-1	4,551	-0.02%
2022/12/30	1	48.52	1	48.51	48.45	0	4,630	0.00%
2022/12/29	1	46.64	0	0.00	46.69	1	4,624	0.02%
2022/12/27	0	0.00	1	49.95	49.90	-1	4,661	-0.02%
2022/12/23	2	48.95	2	48.57	49.11	0	4,814	0.00%
2022/12/22	2	51.75	1	51.75	51.65	1	4,798	0.02%
2022/12/20	2	50.26	0	0.00	49.05	2	4,845	0.04%
2022/12/16	2	52.58	0	0.00	52.55	2	4,818	0.04%
2022/12/14	0	0.00	2	57.45	57.70	-2	4,782	-0.04%
2022/12/13	0	0.00	13	55.90	55.95	-13	4,772	-0.27%
2022/12/12	2	54.60	1	54.55	54.65	1	4,764	0.02%
2022/12/09	1	55.90	0	0.00	55.90	1	4,805	0.02%
2022/12/07	3	54.85	0	0.00	55.10	3	4,868	0.06%
2022/12/06	8	57.32	0	0.00	57.10	8	4,846	0.17%
2022/12/02	0	0.00	1	59.05	59.25	-1	4,884	-0.02%
2022/12/01	0	0.00	7	59.49	59.75	-7	4,892	-0.14%
2022/11/30	3	54.70	12	54.67	54.90	-9	4,813	-0.19%
2022/11/29	0	0.00	4	55.55	56.10	-4	4,807	-0.08%
2022/11/22	0	0.00	4	55.46	55.35	-4	5,004	-0.08%
2022/11/21	0	0.00	29	56.18	56.00	-29	4,988	-0.58%
2022/11/18	0	0.00	27	56.68	56.45	-27	4,989	-0.54%
2022/11/17	2	57.15	0	0.00	57.05	2	4,961	0.04%
2022/11/16	8	58.12	0	0.00	58.40	8	4,945	0.16%
2022/11/14	0	0.00	2	57.55	57.00	-2	4,780	-0.04%
2022/11/11	1	55.70	9	55.86	56.05	-8	4,698	-0.17%
2022/11/10	2	49.08	0	0.00	49.23	2	4,525	0.04%
2022/11/09	6	51.53	7	51.24	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	1	50.75	50.25	-1	4,350	-0.02%
2022/11/07	0	0.00	10	48.90	49.18	-10	4,293	-0.23%
2022/11/04	19	48.44	0	0.00	48.85	19	4,238	0.45%
2022/11/02	0	0.00	2	53.85	53.95	-2	4,024	-0.05%
2022/10/27	0	0.00	1	55.00	55.00	-1	3,897	-0.03%
2022/10/26	2	55.05	0	0.00	54.90	2	3,899	0.05%
2022/10/25	1	55.05	0	0.00	54.85	1	3,880	0.03%
2022/10/24	2	54.45	0	0.00	54.00	2	3,869	0.05%
2022/10/21	1	50.65	0	0.00	50.60	1	3,846	0.03%
2022/10/20	1	50.90	0	0.00	51.70	1	3,844	0.03%
2022/10/19	1	53.20	0	0.00	53.20	1	3,773	0.03%
2022/10/18	2	53.45	2	52.43	53.50	0	3,752	0.00%
2022/10/17	2	48.58	1	48.66	49.04	1	3,669	0.03%
2022/10/14	3	51.98	1	52.15	52.00	2	3,637	0.05%
2022/10/12	1	49.56	0	0.00	49.78	1	3,619	0.03%
2022/10/11	2	50.40	0	0.00	49.96	2	3,596	0.06%
2022/10/07	1	55.60	0	0.00	55.50	1	3,519	0.03%
2022/10/06	9	57.42	0	0.00	57.50	9	3,506	0.26%
2022/10/05	2	56.38	6	56.32	56.30	-4	3,495	-0.11%
2022/10/04	7	54.44	2	54.58	54.85	5	3,432	0.15%
2022/10/03	2	50.88	3	50.15	50.75	-1	3,374	-0.03%
2022/09/30	6	53.12	0	0.00	53.40	6	3,338	0.18%
2022/09/29	3	56.13	3	56.05	56.10	0	3,273	0.00%
2022/09/28	3	53.00	1	53.05	53.10	2	3,263	0.06%
2022/09/27	3	54.90	0	0.00	54.95	3	3,226	0.09%
2022/09/26	2	54.08	0	0.00	53.65	2	3,186	0.06%
2022/09/23	4	56.50	0	0.00	56.30	4	3,171	0.13%
2022/09/22	2	56.53	2	56.50	57.25	0	3,132	0.00%
2022/09/21	1	60.35	0	0.00	60.35	1	3,137	0.03%
2022/09/20	3	61.43	0	0.00	61.60	3	3,167	0.09%
2022/09/19	1	60.20	0	0.00	59.80	1	3,186	0.03%
2022/09/16	3	60.08	3	60.03	60.10	0	3,225	0.00%
2022/09/15	4	63.34	0	0.00	63.25	4	3,223	0.12%
2022/09/14	10	62.13	1	62.40	62.50	9	3,278	0.27%
2022/09/13	0	0.00	4	69.70	69.75	-4	3,255	-0.12%
2022/09/12	0	0.00	1	68.30	68.20	-1	3,281	-0.03%
2022/09/08	3	64.87	1	65.10	65.10	2	3,320	0.06%
2022/09/07	2	61.85	3	61.45	62.10	-1	3,424	-0.03%
2022/09/05	12	63.39	0	0.00	63.10	12	3,568	0.34%
2022/09/02	9	65.03	4	65.09	65.20	5	3,641	0.14%
2022/09/01	10	63.83	0	0.00	63.80	10	3,649	0.27%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/26	1	74.90	0	0.00	74.70	1	3,407	0.03%
2022/08/25	0	0.00	1	72.85	73.05	-1	3,412	-0.03%
2022/08/24	1	71.55	0	0.00	71.70	1	3,408	0.03%
2022/08/23	0	0.00	1	72.35	71.95	-1	3,431	-0.03%
2022/08/22	1	75.50	0	0.00	75.35	1	3,487	0.03%
2022/08/15	0	0.00	1	79.65	79.50	-1	3,603	-0.03%
2022/08/12	0	0.00	3	77.30	77.35	-3	3,622	-0.08%
2022/08/11	1	78.55	0	0.00	78.45	1	3,704	0.03%
2022/08/10	0	0.00	6	73.70	73.55	-6	3,715	-0.16%
2022/08/04	0	0.00	5	76.32	76.25	-5	3,852	-0.13%
2022/08/03	0	0.00	6	72.32	72.75	-6	3,844	-0.16%
2022/08/02	0	0.00	5	72.31	72.20	-5	3,919	-0.13%
2022/08/01	0	0.00	3	72.45	72.45	-3	3,919	-0.08%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/27	1	65.55	0	0.00	65.95	1	3,850	0.03%
2022/07/18	0	0.00	1	63.50	64.05	-1	3,772	-0.03%
2022/07/15	1	60.95	10	60.95	61.20	-9	3,733	-0.24%
2022/07/14	13	60.24	0	0.00	60.30	13	3,693	0.35%
2022/07/13	2	60.88	1	60.80	60.95	1	3,668	0.03%
2022/07/06	1	60.70	0	0.00	60.70	1	3,594	0.03%
2022/07/01	0	0.00	1	56.95	56.90	-1	3,524	-0.03%
2022/06/30	1	59.65	0	0.00	58.80	1	3,472	0.03%
2022/06/29	1	59.50	0	0.00	60.05	1	3,450	0.03%
2022/06/28	6	63.35	0	0.00	63.35	6	3,390	0.18%
2022/06/27	3	65.18	0	0.00	64.80	3	3,377	0.09%
2022/06/24	0	0.00	1	60.40	61.65	-1	3,307	-0.03%
2022/06/23	1	58.75	0	0.00	58.75	1	3,259	0.03%
2022/06/22	1	58.30	0	0.00	57.75	1	3,206	0.03%
2022/06/21	8	57.60	9	57.71	58.25	-1	3,122	-0.03%
2022/06/20	1	56.85	1	56.85	56.55	0	3,063	0.00%
2022/06/17	2	55.33	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	5	60.48	59.20	-5	2,910	-0.17%
2022/06/15	3	57.78	1	57.90	57.20	2	2,783	0.07%
2022/06/14	4	57.85	0	0.00	58.20	4	2,754	0.15%
2022/06/13	1	59.95	0	0.00	60.00	1	2,655	0.04%
2022/05/24	0	0.00	1	62.90	62.75	-1	2,479	-0.04%
2022/05/23	1	64.50	0	0.00	64.40	1	2,441	0.04%
2022/05/20	1	64.70	0	0.00	64.90	1	2,428	0.04%
2022/05/19	1	63.85	0	0.00	64.00	1	2,397	0.04%
2022/05/18	4	70.35	1	70.65	70.35	3	2,326	0.13%
2022/05/12	1	64.85	0	0.00	64.20	1	2,199	0.05%
2022/05/11	1	69.25	0	0.00	70.25	1	2,107	0.05%
2022/05/10	2	68.75	0	0.00	69.95	2	2,088	0.10%
2022/05/09	1	71.60	0	0.00	71.60	1	2,003	0.05%
2022/05/06	1	74.60	0	0.00	74.90	1	1,967	0.05%
2022/05/04	2	78.60	0	0.00	78.60	2	1,948	0.10%
2022/04/27	6	77.77	0	0.00	78.00	6	1,969	0.30%
2022/04/26	2	83.70	0	0.00	84.05	2	1,929	0.10%
2022/04/14	1	93.10	0	0.00	93.60	1	1,858	0.05%
2022/04/12	1	89.10	0	0.00	89.30	1	1,845	0.05%
2022/04/07	1	96.30	0	0.00	96.05	1	1,786	0.06%
2022/04/01	0	0.00	55	101.95	102.35	-55	1,744	-3.15%
2022/03/29	0	0.00	3	102.95	103.25	-3	1,660	-0.18%
2022/03/25	0	0.00	0.3	99.70	100.60	-0.3	1,666	-0.02%
2022/03/24	0.3	96.70	0	0.00	97.05	0.3	1,665	0.02%
2022/03/23	0	0.00	1	98.55	99.00	-1	1,671	-0.06%
2022/03/21	0	0.00	1	95.10	94.55	-1	1,646	-0.06%
2022/03/17	0	0.00	1	89.80	89.90	-1	1,592	-0.06%
2022/03/16	0	0.00	1	83.30	84.20	-1	1,540	-0.06%
2022/03/14	1	82.30	0	0.00	82.85	1	1,486	0.07%
2022/03/10	0.6	87.45	1	87.35	86.65	-0.4	1,450	-0.03%
2022/03/09	1	82.60	0	0.00	82.60	1	1,421	0.07%
2022/03/07	0.2	85.85	0	0.00	86.30	0.2	1,361	0.01%
2022/03/04	0.2	90.80	0	0.00	90.20	0.2	1,332	0.02%
2022/03/03	0.6	94.30	0	0.00	94.10	0.6	1,314	0.05%
2022/03/02	0.2	91.50	0	0.00	92.50	0.2	1,299	0.02%
2022/03/01	0	0.00	2.2	93.73	93.80	-2.2	1,282	-0.17%
2022/02/25	1	89.55	0	0.00	89.25	1	1,238	0.08%
2022/02/23	1	91.10	1	91.15	91.20	0	1,094	0.00%
2022/02/22	6.2	88.18	0	0.00	87.80	6.2	1,089	0.57%
2022/02/18	1.2	95.37	0	0.00	95.50	1.2	1,019	0.12%
2022/02/17	2	99.65	0	0.00	98.65	2	987	0.20%
2022/02/15	0.5	98.00	0	0.00	95.20	0.5	966	0.05%
2022/02/14	0.2	95.65	0	0.00	95.55	0.2	962	0.02%
2022/02/11	0.3	101.00	0	0.00	99.50	0.3	937	0.03%
2022/02/09	0	0.00	1	102.30	102.95	-1	900	-0.11%
2022/02/07	50.3	101.39	1	100.35	101.25	49.3	878	5.61%
2022/01/26	0.2	94.90	0	0.00	95.25	0.2	844	0.02%
2022/01/25	0.3	99.00	0	0.00	95.95	0.3	803	0.04%
2022/01/24	1.3	99.70	0	0.00	99.90	1.3	769	0.16%
2022/01/19	1	108.45	0	0.00	106.65	1	688	0.15%
2022/01/18	1	113.00	0	0.00	112.70	1	647	0.15%
2022/01/14	3	113.15	0	0.00	113.45	3	648	0.46%
2022/01/11	1	115.45	0	0.00	114.90	1	612	0.16%
2022/01/10	6	115.18	0	0.00	115.45	6	598	1.00%
2022/01/07	2	117.98	0	0.00	117.40	2	585	0.34%
2022/01/06	9	117.36	0	0.00	116.00	9	571	1.57%
2021/12/28	0	0.00	0.3	128.60	129.20	-0.3	549	-0.05%
2021/12/27	0.3	126.15	0	0.00	126.05	0.3	546	0.05%
2021/12/24	0	0.00	3	125.10	125.40	-3	556	-0.54%
2021/12/23	0	0.00	8	123.49	123.80	-8	550	-1.45%
2021/12/22	0	0.00	1	120.90	120.00	-1	553	-0.18%
2021/12/21	4	117.59	0	0.00	118.10	4	520	0.77%
2021/12/20	3	116.08	0	0.00	115.75	3	509	0.59%
2021/12/17	5	119.77	0	0.00	118.90	5	491	1.02%
2021/12/16	0	0.00	3	126.25	126.30	-3	473	-0.63%
2021/12/15	2	120.68	0	0.00	120.75	2	476	0.42%
2021/12/14	1	123.25	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	3	127.62	127.40	-3	458	-0.65%
2021/12/10	1	124.50	0	0.00	124.00	1	456	0.22%
2021/12/09	0	0.00	2	127.70	127.15	-2	452	-0.44%
2021/12/08	0	0.00	6	127.40	127.80	-6	449	-1.34%
2021/12/07	2	119.95	0	0.00	120.50	2	442	0.45%
2021/12/06	1	117.95	0	0.00	117.90	1	443	0.23%
2021/12/03	2	120.90	0	0.00	121.65	2	429	0.47%
2021/12/02	1	121.40	0	0.00	121.20	1	425	0.23%
2021/11/30	1	128.50	0	0.00	126.95	1	411	0.24%
2021/11/29	1	125.40	0	0.00	125.05	1	411	0.24%
2021/11/25	1	127.80	0	0.00	128.05	1	411	0.24%
2021/11/24	1	126.10	0	0.00	126.25	1	409	0.24%
2021/10/22	0	0.00	2	113.00	112.95	-2	401	-0.50%
2021/10/19	0	0.00	1	111.60	111.40	-1	399	-0.25%
2021/10/15	0	0.00	2	108.05	108.90	-2	401	-0.50%
2021/10/08	0	0.00	1	106.20	105.60	-1	402	-0.25%
2021/10/07	2	105.50	0	0.00	105.60	2	407	0.49%
2021/10/05	1	102.25	0	0.00	102.65	1	397	0.25%
2021/09/28	1	110.55	0	0.00	110.35	1	369	0.27%
2021/09/27	0	0.00	1	113.25	113.15	-1	373	-0.27%
2021/09/23	1	110.60	0	0.00	110.65	1	373	0.27%
2021/09/16	1	115.05	0	0.00	114.95	1	364	0.27%
2021/09/13	1	114.35	0	0.00	113.90	1	366	0.27%
2021/04/06	0	0.00	5	89.77	89.45	-5	1,019	-0.49%
2021/03/15	0	0.00	3	81.40	81.40	-3	937	-0.32%
2021/03/12	0	0.00	1	83.10	82.75	-1	935	-0.11%
2021/03/05	3	76.00	4	74.50	75.55	-1	881	-0.11%
2021/03/03	4	84.69	0	0.00	84.50	4	812	0.49%
2021/03/02	1	87.00	0	0.00	85.40	1	817	0.12%
2021/02/26	1	80.60	0	0.00	79.35	1	816	0.12%
2021/02/25	1	87.25	1	86.75	87.35	0	777	0.00%
2021/02/24	1	85.30	0	0.00	84.40	1	772	0.13%
2021/02/23	2	86.23	0	0.00	87.30	2	740	0.27%
2021/02/19	1	90.40	0	0.00	90.70	1	728	0.14%
2021/02/05	0	0.00	3	89.98	90.70	-3	769	-0.39%
2021/02/03	2	90.00	4	89.90	90.00	-2	840	-0.24%
2021/02/02	5	87.19	1	87.50	87.40	4	873	0.46%
2021/02/01	1	81.55	0	0.00	82.70	1	888	0.11%
2020/11/25	0	0.00	3	73.30	72.85	-3	2,025	-0.15%
2020/11/20	1	71.65	0	0.00	71.60	1	2,010	0.05%
2020/11/18	1	71.35	0	0.00	71.05	1	2,009	0.05%
2020/11/17	1	72.25	0	0.00	71.65	1	2,009	0.05%
2020/11/16	0	0.00	2	72.05	72.25	-2	2,012	-0.10%
2020/11/12	0	0.00	2	69.95	70.05	-2	1,981	-0.10%
2020/11/11	1	67.15	0	0.00	67.95	1	1,950	0.05%
2020/11/10	3	69.38	0	0.00	68.75	3	1,900	0.16%
2020/11/09	0	0.00	1	75.15	76.60	-1	1,868	-0.05%
2020/11/06	1	71.00	4	71.96	71.05	-3	1,854	-0.16%
2020/11/05	6	69.58	11	69.97	71.05	-5	1,812	-0.28%
2020/11/04	6	66.13	7	65.54	66.95	-1	1,739	-0.06%
2020/11/03	0	0.00	1	61.95	61.80	-1	1,654	-0.06%
2020/11/02	1	61.10	0	0.00	61.50	1	1,633	0.06%
2020/10/29	4	63.19	0	0.00	63.60	4	1,588	0.25%
2020/10/28	1	66.80	0	0.00	67.00	1	1,558	0.06%
2020/10/27	1	66.65	0	0.00	66.60	1	1,584	0.06%
2020/10/26	1	67.85	0	0.00	67.90	1	1,581	0.06%
2020/10/20	2	69.00	0	0.00	68.75	2	1,673	0.12%
2020/10/15	1	71.80	0	0.00	71.10	1	1,646	0.06%
2020/10/13	0	0.00	2	73.00	73.50	-2	1,596	-0.13%
2020/10/12	0	0.00	1	69.50	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	2	66.33	66.70	-2	1,526	-0.13%
2020/10/07	2	64.05	0	0.00	64.30	2	1,524	0.13%
2020/09/24	0	0.00	6	59.20	58.60	-6	1,369	-0.44%
2020/09/17	2	63.78	0	0.00	62.80	2	1,263	0.16%
2020/09/15	4	64.66	0	0.00	64.95	4	1,263	0.32%
2020/09/08	0	0.00	1	67.45	67.45	-1	1,231	-0.08%
2020/09/07	1	66.90	0	0.00	65.95	1	1,280	0.08%
2020/09/04	3	69.25	0	0.00	69.45	3	1,279	0.23%
2020/04/15	0	0.00	50	39.20	39.20	-50	2,965	-1.69%
2020/04/14	50	37.70	0	0.00	37.71	50	2,920	1.71%
2020/03/30	0	0.00	4	30.74	30.74	-4	2,384	-0.17%
2020/03/27	0	0.00	5	31.78	31.20	-5	2,275	-0.22%
2020/03/25	0	0.00	9	29.10	29.60	-9	2,044	-0.44%
2020/03/19	0	0.00	18	27.40	26.12	-18	1,563	-1.15%
2020/03/13	36	28.97	0	0.00	30.01	36	1,258	2.86%
2020/03/03	0	0.00	10	44.10	43.21	-10	638	-1.57%
2020/03/02	10	41.20	0	0.00	41.20	10	579	1.72%
2019/06/11	0	0.00	1	34.07	34.08	-1	427	-0.23%
2019/05/21	1	33.38	0	0.00	33.38	1	342	0.29%
2019/01/21	0	0.00	4	28.11	28.15	-4	717	-0.56%
2019/01/03	0	0.00	6	23.94	23.91	-6	756	-0.79%
2018/12/27	10	24.13	0	0.00	24.40	10	732	1.36%