富邦NASDAQ正2 (00670L)-台新-三民券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.5
漲跌
▼0.4
漲幅
-0.33%
成交量
745張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	13	98.34	0	0.00	98.55	13	1,326	0.98%
2024/04/19	24	99.86	0	0.00	99.90	24	1,314	1.83%
2024/04/18	3	103.75	0	0.00	103.80	3	1,263	0.24%
2024/04/17	1	106.00	0	0.00	106.05	1	1,267	0.08%
2024/04/15	1	109.60	0	0.00	110.20	1	1,252	0.08%
2024/04/11	1	109.20	0	0.00	109.65	1	1,260	0.08%
2024/04/03	1	110.90	0	0.00	110.75	1	1,306	0.08%
2024/04/01	1	114.25	0	0.00	114.20	1	1,312	0.08%
2024/03/29	0	0.00	0.4	112.95	112.80	-0.4	1,311	-0.03%
2024/03/21	0.4	114.50	0	0.00	114.55	0.4	1,327	0.03%
2024/03/18	1	108.40	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0	0.00	8	110.28	109.95	-8	1,331	-0.60%
2024/03/14	0	0.00	2	111.95	111.90	-2	1,321	-0.15%
2024/03/11	1	110.60	0	0.00	110.15	1	1,296	0.08%
2024/02/15	0	0.00	1	109.10	109.50	-1	1,232	-0.08%
2024/01/25	0	0.00	0.3	106.05	106.15	-0.3	1,243	-0.02%
2024/01/24	0	0.00	1	105.80	106.00	-1	1,243	-0.08%
2024/01/22	0	0.00	19	105.36	105.40	-19	1,265	-1.50%
2024/01/19	0.3	101.00	0	0.00	101.05	0.3	1,260	0.02%
2024/01/17	0	0.00	2	97.98	97.95	-2	1,313	-0.15%
2024/01/05	0.1	93.00	0	0.00	92.80	0.1	1,332	0.01%
2024/01/04	0.1	94.20	0	0.00	93.95	0.1	1,331	0.00%
2023/12/26	1	99.65	0	0.00	99.65	1	1,359	0.07%
2023/12/11	0	0.00	2	91.25	91.00	-2	1,408	-0.14%
2023/12/07	0.1	88.50	1	88.35	88.40	-1	1,413	-0.07%
2023/12/06	1	90.25	1	90.20	90.45	0	1,410	0.00%
2023/12/05	0.1	88.75	0	0.00	88.55	0.1	1,414	0.00%
2023/12/01	0.1	90.00	0	0.00	90.00	0.1	1,423	0.00%
2023/11/27	0.1	90.25	0	0.00	89.75	0.1	1,396	0.00%
2023/11/23	0	0.00	0.1	91.00	91.05	-0.1	1,421	-0.01%
2023/11/22	5	90.00	0	0.00	90.05	5	1,423	0.35%
2023/11/16	0.1	88.90	1	88.55	88.85	-1	1,473	-0.06%
2023/11/08	0	0.00	0.1	83.55	83.50	-0.1	1,543	-0.01%
2023/11/07	0	0.00	1	82.00	81.80	-1	1,546	-0.06%
2023/11/03	5	79.40	0	0.00	79.45	5	1,532	0.33%
2023/11/02	0	0.00	1	77.90	78.00	-1	1,522	-0.07%
2023/10/24	1	77.50	0	0.00	77.95	1	1,562	0.06%
2023/10/11	0	0.00	0.2	83.30	83.50	-0.2	1,602	-0.01%
2023/09/22	0.1	79.75	0	0.00	79.70	0.1	1,552	0.01%
2023/09/21	0.1	81.80	0	0.00	81.65	0.1	1,526	0.01%
2023/09/18	0.1	85.30	0	0.00	85.30	0.1	1,535	0.01%
2023/09/01	0	0.00	0.1	89.00	88.90	-0.1	1,619	0.00%
2023/08/29	0	0.00	1	84.10	84.50	-1	1,638	-0.06%
2023/08/25	1.1	81.50	0	0.00	81.35	1.1	1,668	0.07%
2023/08/09	1	87.65	0	0.00	87.60	1	1,591	0.06%
2023/08/08	0	88.30	0	0.00	88.20	0	1,589	0.00%
2023/08/07	1	88.25	0	0.00	88.30	1	1,600	0.06%
2023/08/04	0	89.50	0	0.00	89.35	0	1,575	0.00%
2023/07/28	1	90.95	0	0.00	90.60	1	1,515	0.07%
2023/07/13	0	0.00	1	89.00	89.05	-1	1,485	-0.07%
2023/07/11	0	0.00	2	85.45	85.60	-2	1,465	-0.14%
2023/07/10	1	84.85	0	0.00	84.90	1	1,476	0.07%
2023/06/29	0	0.00	1	85.25	85.15	-1	1,552	-0.06%
2023/06/27	1	82.15	1	82.10	82.20	0	1,571	0.00%
2023/06/20	0	0.00	2	86.15	85.90	-2	1,621	-0.12%
2023/06/13	0	0.00	1	83.75	84.15	-1	1,732	-0.06%
2023/06/09	0	0.00	2	80.00	79.90	-2	1,780	-0.11%
2023/06/08	1.1	78.21	2	77.60	77.65	-1	1,828	-0.05%
2023/05/31	0	0.00	3	78.70	78.55	-3	1,967	-0.15%
2023/05/29	0	0.00	1.1	79.00	78.90	-1.1	2,051	-0.05%
2023/05/25	1	73.25	0	0.00	73.20	1	2,077	0.05%
2023/05/24	1	72.25	0	0.00	72.20	1	2,111	0.05%
2023/05/23	0	0.00	0.1	74.80	74.15	-0.1	2,115	0.00%
2023/05/19	0	0.00	0.1	73.90	74.05	-0.1	2,195	0.00%
2023/05/11	0	0.00	3	68.90	68.85	-3	2,424	-0.12%
2023/04/28	0	0.00	1	66.65	66.65	-1	2,936	-0.03%
2023/04/14	0	0.00	1	66.75	66.60	-1	3,426	-0.03%
2023/04/12	3	65.50	0	0.00	65.55	3	3,479	0.09%
2023/04/11	0	0.00	1	66.35	66.25	-1	3,543	-0.03%
2023/04/06	2	64.95	0	0.00	64.95	2	3,604	0.06%
2023/03/31	0	0.00	1	66.05	65.90	-1	3,656	-0.03%
2023/03/29	1	62.55	21	62.60	62.70	-20	3,697	-0.54%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/23	2	62.28	0	0.00	62.55	2	3,946	0.05%
2023/03/22	0	0.00	1	63.60	63.50	-1	3,971	-0.03%
2023/03/20	0	0.00	7	61.65	61.50	-7	3,996	-0.18%
2023/03/17	0	0.00	3	62.15	62.20	-3	4,004	-0.07%
2023/03/16	10	59.53	1	59.40	59.35	9	3,987	0.23%
2023/03/15	0	0.00	2	58.53	58.35	-2	4,014	-0.05%
2023/03/13	1	57.15	0	0.00	57.20	1	4,005	0.02%
2023/03/10	3.1	56.22	0	0.00	56.15	3.1	3,976	0.08%
2023/03/08	1	58.20	1	58.25	58.30	0	4,041	0.00%
2023/03/06	1	59.90	2	59.43	59.90	-1	4,069	-0.02%
2023/03/03	0	0.00	1	57.05	57.15	-1	4,001	-0.02%
2023/03/02	2.1	55.76	0	0.00	55.70	2.1	4,015	0.05%
2023/02/24	0.1	58.56	4	58.35	58.45	-4	3,957	-0.10%
2023/02/22	1	58.00	0	0.00	57.90	1	3,961	0.03%
2023/02/21	0	0.00	3	60.05	60.10	-3	3,957	-0.08%
2023/02/17	2	60.90	0	0.00	60.60	2	4,110	0.05%
2023/02/16	4	64.35	1	64.35	64.40	3	4,154	0.07%
2023/02/15	0	0.00	7	62.00	62.00	-7	4,286	-0.16%
2023/02/13	5	59.85	0	0.00	59.60	5	4,396	0.11%
2023/02/10	2	60.50	0	0.00	60.50	2	4,409	0.05%
2023/02/07	1	62.15	0	0.00	62.15	1	4,624	0.02%
2023/02/06	2	62.60	0	0.00	62.10	2	4,651	0.04%
2023/02/03	1	63.25	3	63.00	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	20	61.86	61.95	-20	4,570	-0.44%
2023/02/01	0	0.00	1	58.00	58.00	-1	4,547	-0.02%
2023/01/31	4	56.80	0	0.00	56.50	4	4,544	0.09%
2023/01/30	2	58.58	1	58.95	58.55	1	4,556	0.02%
2023/01/17	0	0.00	1	53.00	53.00	-1	4,465	-0.02%
2023/01/16	8	53.75	0	0.00	53.70	8	4,512	0.18%
2023/01/13	0	0.00	1	52.75	52.45	-1	4,477	-0.02%
2023/01/12	9	52.37	4	52.43	52.50	5	4,497	0.11%
2023/01/11	1	50.60	2	50.70	50.65	-1	4,454	-0.02%
2023/01/10	0	0.00	1	49.56	49.66	-1	4,516	-0.02%
2023/01/09	1	49.77	0	0.00	49.81	1	4,551	0.02%
2023/01/05	12	48.31	0	0.00	48.18	12	4,525	0.27%
2023/01/04	1	48.05	0	0.00	48.19	1	4,533	0.02%
2022/12/29	1	46.67	0	0.00	46.69	1	4,624	0.02%
2022/12/27	2	49.91	0	0.00	49.90	2	4,661	0.04%
2022/12/23	3	48.74	2	49.02	49.11	1	4,814	0.02%
2022/12/22	0	0.00	2	51.55	51.65	-2	4,798	-0.04%
2022/12/20	4	49.33	0	0.00	49.05	4	4,845	0.08%
2022/12/19	4	51.85	0	0.00	51.75	4	4,784	0.08%
2022/12/16	5	52.61	10	52.60	52.55	-5	4,818	-0.10%
2022/12/15	1	56.65	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	2	57.40	57.70	-2	4,782	-0.04%
2022/12/12	2	54.55	0	0.00	54.65	2	4,764	0.04%
2022/12/07	1	54.85	0	0.00	55.10	1	4,868	0.02%
2022/12/06	1	57.40	0	0.00	57.10	1	4,846	0.02%
2022/12/02	1	59.20	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	2	59.58	59.75	-2	4,892	-0.04%
2022/11/30	1	54.65	0	0.00	54.90	1	4,813	0.02%
2022/11/28	1	56.10	0	0.00	55.95	1	4,807	0.02%
2022/11/23	0	0.00	5	56.55	56.65	-5	4,941	-0.10%
2022/11/22	1	55.50	0	0.00	55.35	1	5,004	0.02%
2022/11/18	1	56.80	0	0.00	56.45	1	4,989	0.02%
2022/11/17	0	0.00	1	56.80	57.05	-1	4,961	-0.02%
2022/11/11	0	0.00	4	55.91	56.05	-4	4,698	-0.09%
2022/11/09	1	51.50	0	0.00	51.40	1	4,401	0.02%
2022/11/08	0	0.00	1	50.65	50.25	-1	4,350	-0.02%
2022/11/07	1	49.17	0	0.00	49.18	1	4,293	0.02%
2022/11/04	4	47.98	1	48.36	48.85	3	4,238	0.07%
2022/11/03	3	50.14	0	0.00	50.35	3	4,115	0.07%
2022/11/02	2	53.83	0	0.00	53.95	2	4,024	0.05%
2022/11/01	2	55.00	0	0.00	55.25	2	4,007	0.05%
2022/10/31	0	0.00	5	55.29	55.55	-5	4,014	-0.12%
2022/10/28	14	51.64	0	0.00	51.55	14	3,958	0.35%
2022/10/24	0	0.00	25	54.33	54.00	-25	3,869	-0.65%
2022/10/21	1	50.95	0	0.00	50.60	1	3,846	0.03%
2022/10/20	3	50.73	0	0.00	51.70	3	3,844	0.08%
2022/10/19	1	53.90	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	8	52.40	53.50	-8	3,752	-0.21%
2022/10/17	3	48.64	0	0.00	49.04	3	3,669	0.08%
2022/10/14	0	0.00	5	52.00	52.00	-5	3,637	-0.14%
2022/10/11	10	50.78	0	0.00	49.96	10	3,596	0.28%
2022/10/05	20	56.25	4	56.35	56.30	16	3,495	0.46%
2022/10/04	0	0.00	9	54.52	54.85	-9	3,432	-0.26%
2022/10/03	1	50.75	3	51.05	50.75	-2	3,374	-0.06%
2022/09/30	10	53.18	0	0.00	53.40	10	3,338	0.30%
2022/09/29	0	0.00	9	56.10	56.10	-9	3,273	-0.27%
2022/09/28	11	53.24	2	52.90	53.10	9	3,263	0.28%
2022/09/27	0	0.00	9	54.90	54.95	-9	3,226	-0.28%
2022/09/26	3	53.92	1	54.10	53.65	2	3,186	0.06%
2022/09/22	6	57.15	0	0.00	57.25	6	3,132	0.19%
2022/09/16	0	0.00	10	60.05	60.10	-10	3,225	-0.31%
2022/09/15	10	63.55	0	0.00	63.25	10	3,223	0.31%
2022/09/07	0	0.00	11	61.60	62.10	-11	3,424	-0.32%
2022/09/06	0	0.00	1	64.40	63.85	-1	3,460	-0.03%
2022/09/05	3	63.30	0	0.00	63.10	3	3,568	0.08%
2022/09/02	7	65.15	0	0.00	65.20	7	3,641	0.19%
2022/09/01	3	63.67	0	0.00	63.80	3	3,649	0.08%
2022/08/31	4	66.90	8	66.89	67.20	-4	3,560	-0.11%
2022/08/30	6	67.60	0	0.00	67.95	6	3,479	0.17%
2022/08/29	2	66.50	0	0.00	67.20	2	3,458	0.06%
2022/08/26	0	0.00	2	74.75	74.70	-2	3,407	-0.06%
2022/08/18	6	78.75	0	0.00	78.80	6	3,533	0.17%
2022/08/15	0	0.00	7	79.50	79.50	-7	3,603	-0.19%
2022/08/10	8	73.61	0	0.00	73.55	8	3,715	0.22%
2022/08/09	1	75.30	1	75.40	75.85	0	3,717	0.00%
2022/08/08	1	76.20	0	0.00	76.15	1	3,760	0.03%
2022/08/01	1	72.40	0	0.00	72.45	1	3,919	0.03%
2022/07/29	0	0.00	3	72.20	72.35	-3	3,942	-0.08%
2022/07/26	0	0.00	2	65.90	65.90	-2	3,846	-0.05%
2022/07/25	3	67.05	0	0.00	67.00	3	3,846	0.08%
2022/07/22	0	0.00	2	68.38	68.45	-2	3,832	-0.05%
2022/07/20	0	0.00	2	66.40	66.15	-2	3,827	-0.05%
2022/07/19	2	62.15	0	0.00	62.15	2	3,790	0.05%
2022/07/18	0	0.00	3	63.85	64.05	-3	3,772	-0.08%
2022/07/15	1	61.05	0	0.00	61.20	1	3,733	0.03%
2022/07/14	2	60.20	0	0.00	60.30	2	3,693	0.05%
2022/07/08	0	0.00	2	64.13	63.80	-2	3,623	-0.06%
2022/07/07	0	0.00	1	61.95	62.35	-1	3,612	-0.03%
2022/07/06	0	0.00	2	61.10	60.70	-2	3,594	-0.06%
2022/07/05	1	59.75	2	59.55	59.70	-1	3,550	-0.03%
2022/07/04	2	58.10	0	0.00	58.10	2	3,517	0.06%
2022/07/01	1	57.50	2	57.00	56.90	-1	3,524	-0.03%
2022/06/30	2	59.28	0	0.00	58.80	2	3,472	0.06%
2022/06/29	1	60.05	0	0.00	60.05	1	3,450	0.03%
2022/06/28	0	0.00	1	63.90	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	2	64.05	64.80	-2	3,377	-0.06%
2022/06/24	1	61.75	2	61.40	61.65	-1	3,307	-0.03%
2022/06/23	0	0.00	2	58.65	58.75	-2	3,259	-0.06%
2022/06/22	0	0.00	2	58.13	57.75	-2	3,206	-0.06%
2022/06/21	3	58.18	0	0.00	58.25	3	3,122	0.10%
2022/06/20	0	0.00	2	56.30	56.55	-2	3,063	-0.07%
2022/06/17	5	55.60	1	55.65	56.25	4	2,998	0.13%
2022/06/16	0	0.00	4	60.30	59.20	-4	2,910	-0.14%
2022/06/15	4	57.40	0	0.00	57.20	4	2,783	0.14%
2022/06/14	2	57.55	1	58.00	58.20	1	2,754	0.04%
2022/06/13	1	60.50	0	0.00	60.00	1	2,655	0.04%
2022/06/10	1	67.20	1	67.25	67.60	0	2,558	0.00%
2022/05/30	0	0.00	3	72.35	73.55	-3	2,481	-0.12%
2022/05/26	0	0.00	1	64.50	63.30	-1	2,394	-0.04%
2022/05/25	1	63.45	0	0.00	63.45	1	2,420	0.04%
2022/05/24	0	0.00	1	63.15	62.75	-1	2,479	-0.04%
2022/05/19	2	64.03	0	0.00	64.00	2	2,397	0.08%
2022/05/09	1	71.60	0	0.00	71.60	1	2,003	0.05%
2022/05/06	4	74.68	0	0.00	74.90	4	1,967	0.20%
2022/05/05	0	0.00	2	83.10	83.50	-2	1,933	-0.10%
2022/04/29	1	81.00	0	0.00	81.50	1	1,971	0.05%
2022/04/28	2	79.25	0	0.00	79.45	2	1,979	0.10%
2022/04/25	2	80.73	0	0.00	81.10	2	1,916	0.10%
2022/04/15	1	88.70	0	0.00	88.75	1	1,861	0.05%
2022/04/12	1	89.10	0	0.00	89.30	1	1,845	0.05%
2022/04/07	0	0.00	1.6	96.29	96.05	-1.6	1,786	-0.09%
2022/04/06	1	100.65	0	0.00	101.05	1	1,750	0.06%
2022/04/01	0	0.00	1.4	102.35	102.35	-1.4	1,744	-0.08%
2022/03/30	0	0.00	9	106.60	106.25	-9	1,703	-0.53%
2022/03/29	0	0.00	2	103.05	103.25	-2	1,660	-0.12%
2022/03/28	1	99.40	0	0.00	99.65	1	1,681	0.06%
2022/03/23	0	0.00	1	98.65	99.00	-1	1,671	-0.06%
2022/03/21	2	94.63	2	95.00	94.55	0	1,646	0.00%
2022/03/17	0	0.00	1	90.10	89.90	-1	1,592	-0.06%
2022/03/16	0	0.00	3	83.35	84.20	-3	1,540	-0.19%
2022/03/15	1	79.85	0	0.00	79.60	1	1,511	0.07%
2022/03/14	2	82.43	0	0.00	82.85	2	1,486	0.13%
2022/03/07	2	85.53	1	86.25	86.30	1	1,361	0.07%
2022/03/01	0	0.00	1	93.75	93.80	-1	1,282	-0.08%
2022/02/24	1	81.10	0	0.00	81.35	1	1,196	0.08%
2022/02/22	1	87.45	0	0.00	87.80	1	1,089	0.09%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/02/15	2	95.15	0	0.00	95.20	2	966	0.21%
2022/02/11	2	100.13	0	0.00	99.50	2	937	0.21%
2022/02/10	0	0.00	1	105.50	105.40	-1	911	-0.11%
2022/02/08	2	99.58	0	0.00	99.55	2	885	0.23%
2022/01/26	1	94.80	0	0.00	95.25	1	844	0.12%
2022/01/25	5	96.00	0	0.00	95.95	5	803	0.62%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/21	2	101.03	0	0.00	101.40	2	728	0.27%
2022/01/20	1	107.60	0	0.00	107.55	1	697	0.14%
2022/01/19	3	107.10	0	0.00	106.65	3	688	0.44%
2022/01/18	2	112.10	0	0.00	112.70	2	647	0.31%
2022/01/14	1	113.20	0	0.00	113.45	1	648	0.15%
2022/01/13	2	119.05	1	119.05	118.40	1	624	0.16%
2022/01/07	2	117.40	0	0.00	117.40	2	585	0.34%
2022/01/06	10	116.36	3	116.65	116.00	7	571	1.22%
2022/01/05	2	123.73	0	0.00	123.60	2	534	0.37%
2021/12/23	0	0.00	2	123.65	123.80	-2	550	-0.36%
2021/12/21	0	0.00	4	118.00	118.10	-4	520	-0.77%
2021/12/20	2	115.68	0	0.00	115.75	2	509	0.39%
2021/12/17	2	119.18	3	119.75	118.90	-1	491	-0.20%
2021/12/16	1	126.25	0	0.00	126.30	1	473	0.21%
2021/12/14	0	0.00	1	123.15	123.20	-1	457	-0.22%
2021/12/13	4	127.40	0	0.00	127.40	4	458	0.87%
2021/12/03	1	121.15	0	0.00	121.65	1	429	0.23%
2021/12/01	0	0.00	1	127.40	127.45	-1	406	-0.25%
2021/11/26	0	0.00	1	126.20	125.95	-1	406	-0.25%
2021/11/12	1	123.00	0	0.00	123.00	1	404	0.25%
2021/11/09	0	0.00	1	126.45	126.60	-1	395	-0.25%
2021/10/25	1	112.50	0	0.00	112.50	1	398	0.25%
2021/10/05	1	99.95	0	0.00	102.65	1	397	0.25%
2021/10/04	0	0.00	3	104.45	104.20	-3	387	-0.77%
2021/10/01	3	102.75	0	0.00	102.30	3	381	0.79%
2021/09/29	3	104.80	3	105.38	105.50	0	374	0.00%
2021/06/28	0	0.00	1	99.00	99.35	-1	601	-0.17%
2021/06/18	1	96.95	0	0.00	96.95	1	653	0.15%
2021/04/23	0	0.00	8	91.88	91.90	-8	1,051	-0.76%
2021/04/22	0	0.00	2	93.50	93.60	-2	1,052	-0.19%
2021/04/21	3	91.25	1	91.45	91.35	2	1,053	0.19%
2021/04/06	0	0.00	5	89.83	89.45	-5	1,019	-0.49%
2021/04/01	0	0.00	2	83.85	84.00	-2	990	-0.20%
2021/03/29	1	80.55	0	0.00	80.05	1	967	0.10%
2021/03/26	1	80.35	0	0.00	80.60	1	961	0.10%
2021/03/19	3	80.05	0	0.00	79.65	3	938	0.32%
2021/03/15	3	82.15	0	0.00	81.40	3	937	0.32%
2021/03/12	0	0.00	3	83.40	82.75	-3	935	-0.32%
2021/03/11	3	79.20	0	0.00	80.60	3	920	0.33%
2021/03/10	0	0.00	3	79.75	79.15	-3	920	-0.33%
2021/03/09	2	75.03	0	0.00	76.05	2	902	0.22%
2021/03/08	1	76.85	0	0.00	76.80	1	894	0.11%
2021/03/04	1	78.40	0	0.00	77.65	1	862	0.12%
2021/02/26	1	79.70	0	0.00	79.35	1	816	0.12%
2021/02/25	1	87.30	0	0.00	87.35	1	777	0.13%
2021/02/24	1	85.20	0	0.00	84.40	1	772	0.13%
2021/02/23	2	86.43	0	0.00	87.30	2	740	0.27%
2021/02/18	1	91.35	0	0.00	91.35	1	742	0.13%
2021/01/26	0	0.00	1	88.40	88.45	-1	1,110	-0.09%
2021/01/13	1	82.60	0	0.00	82.60	1	1,182	0.08%
2021/01/08	0	0.00	3	83.15	83.25	-3	1,237	-0.24%
2021/01/06	1	78.80	0	0.00	78.90	1	1,278	0.08%
2021/01/04	1	81.95	0	0.00	81.85	1	1,343	0.07%
2020/12/30	1	82.10	0	0.00	82.20	1	1,418	0.07%
2020/12/15	0	0.00	7	76.77	76.75	-7	1,773	-0.39%
2020/12/14	0	0.00	6	76.30	76.30	-6	1,816	-0.33%
2020/12/10	1	75.45	0	0.00	75.30	1	1,836	0.05%
2020/11/30	0	0.00	2	74.15	74.15	-2	2,025	-0.10%
2020/11/19	1	69.70	0	0.00	69.85	1	2,009	0.05%
2020/11/17	3	71.95	0	0.00	71.65	3	2,009	0.15%
2020/11/16	3	72.20	0	0.00	72.25	3	2,012	0.15%
2020/11/12	7	69.86	0	0.00	70.05	7	1,981	0.35%
2020/11/06	0	0.00	6	71.63	71.05	-6	1,854	-0.32%
2020/11/04	0	0.00	1	64.10	66.95	-1	1,739	-0.06%
2020/10/30	5	62.64	0	0.00	62.00	5	1,606	0.31%
2020/10/20	2	68.88	0	0.00	68.75	2	1,673	0.12%
2020/10/13	0	0.00	10	73.00	73.50	-10	1,596	-0.63%
2020/10/12	0	0.00	5	69.10	69.75	-5	1,554	-0.32%
2020/10/07	2	64.23	0	0.00	64.30	2	1,524	0.13%
2020/10/06	0	0.00	2	66.00	65.95	-2	1,496	-0.13%
2020/09/25	0	0.00	1	60.70	60.40	-1	1,396	-0.07%
2020/09/24	1	59.25	0	0.00	58.60	1	1,369	0.07%
2020/09/18	1	62.60	0	0.00	62.60	1	1,287	0.08%
2020/09/17	1	63.30	0	0.00	62.80	1	1,263	0.08%
2020/09/11	2	64.00	0	0.00	64.30	2	1,244	0.16%
2020/09/10	0	0.00	2	65.55	65.85	-2	1,240	-0.16%
2020/09/09	3	63.17	0	0.00	63.40	3	1,241	0.24%
2020/09/07	8	66.79	0	0.00	65.95	8	1,280	0.62%
2020/09/04	2	69.08	0	0.00	69.45	2	1,279	0.16%
2020/05/15	0	0.00	2	42.76	42.82	-2	3,660	-0.05%
2020/05/14	2	41.74	0	0.00	41.88	2	3,636	0.05%
2020/04/24	0	0.00	10	38.03	38.07	-10	3,211	-0.31%
2020/04/17	10	41.54	0	0.00	41.91	10	3,031	0.33%
2020/04/09	0	0.00	10	35.16	35.08	-10	2,827	-0.35%
2020/03/31	10	33.17	0	0.00	32.57	10	2,462	0.41%
2020/03/13	0	0.00	47	27.04	30.01	-47	1,258	-3.74%
2020/03/06	2	41.31	0	0.00	40.80	2	773	0.26%
2020/03/05	12	43.78	2	44.00	43.90	10	717	1.39%
2020/03/04	22	42.10	0	0.00	42.59	22	672	3.27%
2020/02/27	13	44.01	0	0.00	43.19	13	456	2.85%
2019/12/13	0	0.00	30	41.49	41.48	-30	344	-8.71%
2019/12/12	30	40.67	0	0.00	40.66	30	347	8.62%
2019/09/25	0	0.00	7	34.82	34.81	-7	528	-1.32%
2019/09/23	4	35.93	0	0.00	35.90	4	527	0.76%
2019/09/18	3	36.15	0	0.00	36.16	3	537	0.56%
2019/09/17	0	0.00	10	35.95	35.68	-10	553	-1.81%
2019/09/16	4	35.38	0	0.00	35.70	4	558	0.72%
2019/09/12	0	0.00	9	36.72	36.69	-9	564	-1.60%
2019/09/11	3	35.39	0	0.00	35.84	3	568	0.53%
2019/09/10	6	35.94	0	0.00	35.58	6	568	1.06%
2019/09/09	6	36.20	0	0.00	36.20	6	565	1.06%
2019/08/22	0	0.00	35	35.16	35.13	-35	584	-5.99%
2019/08/21	0	0.00	55	34.81	34.92	-55	579	-9.48%
2019/08/16	30	33.52	0	0.00	33.58	30	581	5.16%
2019/08/15	60	33.33	0	0.00	33.36	60	567	10.57%
2019/07/08	0	0.00	2	36.41	36.24	-2	472	-0.42%
2019/07/02	2	36.08	0	0.00	36.08	2	473	0.42%
2019/06/21	5	35.54	5	35.35	35.31	0	433	0.00%
2019/06/20	0	0.00	5	35.52	35.65	-5	437	-1.14%
2019/06/19	5	35.10	0	0.00	35.14	5	431	1.16%
2019/06/03	0	0.00	6	30.30	30.21	-6	378	-1.59%
2019/05/31	6	31.32	0	0.00	31.23	6	368	1.63%
2019/05/14	0	0.00	65	32.71	32.84	-65	330	-19.68%
2019/04/22	65	36.11	0	0.00	36.11	65	329	19.74%
2018/12/03	0	0.00	8	31.32	31.65	-8	731	-1.09%
2018/11/30	8	29.84	0	0.00	29.89	8	729	1.10%
2018/11/06	0	0.00	19	30.57	30.52	-19	695	-2.73%
2018/10/31	9	29.60	0	0.00	29.86	9	675	1.33%
2018/10/30	10	29.21	0	0.00	29.26	10	667	1.50%