富邦NASDAQ正2 (00670L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
▲0.6
漲幅
+0.55%
成交量
706張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	109.28	109.45	-2	1,271	-0.16%
2024/05/08	0.2	108.75	0	0.00	108.75	0.2	1,311	0.01%
2024/05/03	0.1	104.05	0	0.00	103.80	0.1	1,338	0.00%
2024/05/02	3	101.59	2	101.70	101.80	1	1,342	0.08%
2024/04/29	0.5	105.85	0	0.00	105.85	0.5	1,328	0.03%
2024/04/24	0.5	104.00	0	0.00	103.95	0.5	1,338	0.04%
2024/04/22	0	98.20	0	0.00	98.55	0	1,326	0.00%
2024/04/19	1.2	99.96	0	0.00	99.90	1.2	1,314	0.09%
2024/04/18	1	103.80	0	0.00	103.80	1	1,263	0.08%
2024/04/17	0.1	106.20	0	0.00	106.05	0.1	1,267	0.01%
2024/04/16	2.3	105.52	0	0.00	105.40	2.3	1,276	0.18%
2024/04/15	0	109.95	0	0.00	110.20	0	1,252	0.00%
2024/04/10	0.1	111.75	2	111.65	111.65	-1.9	1,286	-0.15%
2024/04/09	0.1	110.95	0	0.00	111.00	0.1	1,304	0.01%
2024/04/08	4.1	110.97	0	0.00	110.65	4.1	1,308	0.31%
2024/04/03	0.1	110.95	1	110.90	110.75	-0.9	1,306	-0.07%
2024/04/01	0	0.00	1	114.20	114.20	-1	1,312	-0.08%
2024/03/26	0.3	113.85	0	0.00	113.70	0.3	1,337	0.02%
2024/03/25	0	0.00	0.3	114.15	113.80	-0.3	1,335	-0.02%
2024/03/22	0	114.15	0	0.00	114.10	0	1,336	0.00%
2024/03/21	0	0.00	1.5	114.17	114.55	-1.5	1,327	-0.11%
2024/03/18	2	108.60	0	0.00	109.10	2	1,350	0.15%
2024/03/15	0.2	110.45	0	0.00	109.95	0.2	1,331	0.02%
2024/03/14	0.3	112.15	1	111.80	111.90	-0.7	1,321	-0.05%
2024/03/13	0	112.90	0	0.00	113.10	0	1,305	0.00%
2024/03/11	0.3	110.73	0	0.00	110.15	0.3	1,296	0.03%
2024/03/08	0	0.00	0.5	113.80	113.80	-0.5	1,279	-0.04%
2024/03/07	0.1	110.50	0	0.00	110.25	0.1	1,241	0.01%
2024/03/06	0.2	110.35	0	0.00	110.35	0.2	1,244	0.02%
2024/03/05	3.2	113.06	0	0.00	112.90	3.2	1,222	0.26%
2024/03/04	1	114.80	1	114.75	114.85	0	1,231	0.00%
2024/02/22	0	0.00	1	108.30	108.40	-1	1,218	-0.08%
2024/02/19	1	107.85	0	0.00	108.15	1	1,216	0.08%
2024/02/16	0	0.00	2	109.95	110.10	-2	1,237	-0.16%
2024/02/05	0.8	107.30	0	0.00	107.15	0.8	1,235	0.06%
2024/01/31	0	0.00	1	104.00	104.20	-1	1,208	-0.08%
2024/01/30	1	107.50	0	0.00	107.40	1	1,215	0.08%
2024/01/26	1	105.00	0	0.00	104.85	1	1,234	0.08%
2024/01/25	0	0.00	4	106.05	106.15	-4	1,243	-0.32%
2024/01/23	0	0.00	3	104.50	104.45	-3	1,259	-0.24%
2024/01/19	1	100.96	0	0.00	101.05	1	1,260	0.08%
2024/01/17	0	0.00	1	98.50	97.95	-1	1,313	-0.08%
2024/01/16	0.3	97.95	0	0.00	97.85	0.3	1,314	0.03%
2024/01/11	1	99.00	0	0.00	99.25	1	1,366	0.07%
2024/01/09	1	96.80	0	0.00	96.75	1	1,339	0.07%
2024/01/05	0	0.00	0.3	93.05	92.80	-0.3	1,332	-0.02%
2024/01/04	0.3	94.25	0	0.00	93.95	0.3	1,331	0.02%
2024/01/03	3	95.60	0	0.00	95.55	3	1,335	0.22%
2023/12/28	0	0.00	0.1	100.85	100.75	-0.1	1,348	-0.01%
2023/12/05	0	0.00	2	88.58	88.55	-2	1,414	-0.14%
2023/11/24	1	91.20	0	0.00	91.10	1	1,408	0.07%
2023/11/21	0	0.00	1	91.75	91.75	-1	1,440	-0.07%
2023/11/17	0	0.00	0.3	89.15	89.15	-0.3	1,454	-0.02%
2023/11/10	0	0.00	2	82.20	82.30	-2	1,493	-0.13%
2023/11/03	2	79.38	0	0.00	79.45	2	1,532	0.13%
2023/10/30	1	73.25	0	0.00	73.25	1	1,568	0.06%
2023/10/27	0	0.00	4	72.80	73.10	-4	1,561	-0.26%
2023/10/26	0.1	73.30	0	0.00	72.90	0.1	1,570	0.01%
2023/10/23	0	0.00	5	76.95	77.10	-5	1,565	-0.32%
2023/10/19	0	0.00	1	80.10	80.30	-1	1,549	-0.06%
2023/10/18	1	82.45	0	0.00	82.40	1	1,563	0.06%
2023/10/13	0.2	83.75	0	0.00	83.80	0.2	1,594	0.01%
2023/10/12	1	84.80	0	0.00	84.80	1	1,597	0.06%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/22	3	79.65	0	0.00	79.70	3	1,552	0.19%
2023/09/18	1	85.45	1	85.30	85.30	0	1,535	0.00%
2023/09/13	1	86.40	0	0.00	86.30	1	1,505	0.07%
2023/09/11	0.2	86.50	0	0.00	87.00	0.2	1,521	0.02%
2023/08/30	1	87.90	0	0.00	87.85	1	1,636	0.06%
2023/08/18	0.1	80.80	0	0.00	80.45	0.1	1,671	0.01%
2023/08/16	0	0.00	1	84.50	84.35	-1	1,620	-0.06%
2023/08/15	1	86.50	0	0.00	86.80	1	1,641	0.06%
2023/08/10	0.2	85.92	0	0.00	85.75	0.2	1,606	0.01%
2023/08/02	0	0.00	2	91.30	91.25	-2	1,537	-0.13%
2023/07/14	1	91.30	1	91.10	91.40	0	1,495	0.00%
2023/07/13	0	0.00	4	88.80	89.05	-4	1,485	-0.27%
2023/07/12	1	86.50	0	0.00	86.60	1	1,450	0.07%
2023/07/10	1	84.70	0	0.00	84.90	1	1,476	0.07%
2023/07/03	0	0.00	1	87.25	87.50	-1	1,519	-0.07%
2023/06/29	0	0.00	1	85.40	85.15	-1	1,552	-0.06%
2023/06/27	3	82.07	0	0.00	82.20	3	1,571	0.19%
2023/06/26	3	84.43	0	0.00	84.35	3	1,565	0.19%
2023/06/12	0	0.00	5	81.07	81.20	-5	1,757	-0.28%
2023/06/09	0	0.00	2	79.95	79.90	-2	1,780	-0.11%
2023/06/08	3	77.95	0	0.00	77.65	3	1,828	0.16%
2023/06/02	0	0.00	2	79.95	80.20	-2	1,905	-0.10%
2023/06/01	2	77.63	0	0.00	77.90	2	1,967	0.10%
2023/05/29	0	0.00	1	79.05	78.90	-1	2,051	-0.05%
2023/05/19	0	0.00	2	74.08	74.05	-2	2,195	-0.09%
2023/05/15	0	0.00	0.2	68.35	68.75	-0.2	2,347	-0.01%
2023/05/11	0.2	68.50	0	0.00	68.85	0.2	2,424	0.01%
2023/05/04	1	65.70	0	0.00	66.30	1	2,722	0.04%
2023/05/03	4	66.48	0	0.00	66.50	4	2,750	0.15%
2023/05/02	0	67.00	0	0.00	67.75	0	2,789	0.00%
2023/04/28	2	66.68	0	0.00	66.65	2	2,936	0.07%
2023/04/25	0	0.00	1	64.90	64.65	-1	3,068	-0.03%
2023/04/12	1	65.55	0	0.00	65.55	1	3,479	0.03%
2023/04/11	0.1	66.35	0	0.00	66.25	0.1	3,543	0.00%
2023/04/06	0	0.00	2	65.00	64.95	-2	3,604	-0.06%
2023/03/27	1	64.15	0	0.00	64.20	1	3,844	0.03%
2023/03/24	1	63.30	4	63.35	63.50	-3	3,936	-0.08%
2023/03/13	0	0.00	0.4	57.00	57.20	-0.4	4,005	-0.01%
2023/03/09	0	0.00	1	58.45	58.70	-1	4,008	-0.02%
2023/03/08	0	0.00	1	58.10	58.30	-1	4,041	-0.02%
2023/03/06	0.4	59.07	0	0.00	59.90	0.4	4,069	0.01%
2023/03/01	1	57.55	0	0.00	57.55	1	3,964	0.03%
2023/02/24	0	0.00	1	58.45	58.45	-1	3,957	-0.03%
2023/02/23	1	58.60	0	0.00	58.70	1	3,965	0.03%
2023/02/22	2	57.90	0	0.00	57.90	2	3,961	0.05%
2023/02/09	2	62.30	0	0.00	62.60	2	4,437	0.05%
2023/02/06	0	0.00	22	62.40	62.10	-22	4,651	-0.47%
2023/01/31	2	56.25	0	0.00	56.50	2	4,544	0.04%
2023/01/30	0	0.00	3	58.63	58.55	-3	4,556	-0.07%
2023/01/16	0	0.00	2	53.50	53.70	-2	4,512	-0.04%
2023/01/13	3	52.75	5	52.42	52.45	-2	4,477	-0.04%
2023/01/12	0	0.00	1	52.35	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/10	0	0.00	2	49.54	49.66	-2	4,516	-0.04%
2023/01/03	1	48.63	0	0.00	48.68	1	4,628	0.02%
2022/12/30	0	0.00	1	48.53	48.45	-1	4,630	-0.02%
2022/12/28	1	47.76	0	0.00	47.77	1	4,639	0.02%
2022/12/27	0	0.00	1	49.98	49.90	-1	4,661	-0.02%
2022/12/26	1	49.12	0	0.00	49.18	1	4,716	0.02%
2022/12/23	3	48.81	0	0.00	49.11	3	4,814	0.06%
2022/12/22	1	51.65	0	0.00	51.65	1	4,798	0.02%
2022/12/21	0	0.00	2	50.70	50.55	-2	4,825	-0.04%
2022/12/20	3	50.17	0	0.00	49.05	3	4,845	0.06%
2022/12/16	3	52.58	0	0.00	52.55	3	4,818	0.06%
2022/12/15	2	56.15	0	0.00	56.45	2	4,787	0.04%
2022/12/09	11	55.90	0	0.00	55.90	11	4,805	0.23%
2022/12/07	13	55.02	0	0.00	55.10	13	4,868	0.27%
2022/12/06	1	57.40	0	0.00	57.10	1	4,846	0.02%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/02	1	59.15	1	59.10	59.25	0	4,884	0.00%
2022/12/01	1	59.75	0	0.00	59.75	1	4,892	0.02%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/28	0	0.00	1	55.95	55.95	-1	4,807	-0.02%
2022/11/24	0	0.00	1	58.15	58.15	-1	4,930	-0.02%
2022/11/22	1	55.45	2	55.48	55.35	-1	5,004	-0.02%
2022/11/21	0	0.00	1	55.95	56.00	-1	4,988	-0.02%
2022/11/18	0	0.00	7	56.60	56.45	-7	4,989	-0.14%
2022/11/16	1	58.10	12	58.20	58.40	-11	4,945	-0.22%
2022/11/15	1	56.90	0	0.00	57.60	1	4,848	0.02%
2022/11/14	1	57.35	0	0.00	57.00	1	4,780	0.02%
2022/11/11	0	0.00	5	55.94	56.05	-5	4,698	-0.11%
2022/11/10	2	49.17	0	0.00	49.23	2	4,525	0.04%
2022/11/09	0	0.00	1	51.20	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	3	50.40	50.25	-3	4,350	-0.07%
2022/11/07	1	49.18	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	48.24	0	0.00	48.85	3	4,238	0.07%
2022/11/03	14	50.14	0	0.00	50.35	14	4,115	0.34%
2022/11/01	1	55.05	0	0.00	55.25	1	4,007	0.02%
2022/10/31	3	55.43	0	0.00	55.55	3	4,014	0.07%
2022/10/28	0	0.00	3	52.00	51.55	-3	3,958	-0.08%
2022/10/26	4	54.96	3	55.00	54.90	1	3,899	0.03%
2022/10/24	0	0.00	1	54.50	54.00	-1	3,869	-0.03%
2022/10/20	1	50.90	1	51.00	51.70	0	3,844	0.00%
2022/10/18	0	0.00	4	52.26	53.50	-4	3,752	-0.11%
2022/10/17	2	48.63	6	48.69	49.04	-4	3,669	-0.11%
2022/10/14	6	51.75	1	51.20	52.00	5	3,637	0.14%
2022/10/12	0	0.00	1	49.60	49.78	-1	3,619	-0.03%
2022/10/11	2	50.01	2	49.91	49.96	0	3,596	0.00%
2022/10/06	1	57.25	0	0.00	57.50	1	3,506	0.03%
2022/10/05	1	56.20	0	0.00	56.30	1	3,495	0.03%
2022/10/04	0	0.00	1	54.30	54.85	-1	3,432	-0.03%
2022/10/03	1	50.60	0	0.00	50.75	1	3,374	0.03%
2022/09/29	0	0.00	1	56.10	56.10	-1	3,273	-0.03%
2022/09/28	1	54.35	0	0.00	53.10	1	3,263	0.03%
2022/09/27	2	54.93	0	0.00	54.95	2	3,226	0.06%
2022/09/26	4	54.08	0	0.00	53.65	4	3,186	0.13%
2022/09/23	2	56.58	0	0.00	56.30	2	3,171	0.06%
2022/09/22	2	56.83	0	0.00	57.25	2	3,132	0.06%
2022/09/14	1	62.10	0	0.00	62.50	1	3,278	0.03%
2022/08/29	1	67.10	0	0.00	67.20	1	3,458	0.03%
2022/08/23	2	72.35	1.6	72.28	71.95	0.4	3,431	0.01%
2022/08/22	2.6	75.25	0	0.00	75.35	2.6	3,487	0.07%
2022/08/15	1	79.50	0	0.00	79.50	1	3,603	0.03%
2022/08/02	0	0.00	1	72.40	72.20	-1	3,919	-0.03%
2022/07/29	1	72.30	0	0.00	72.35	1	3,942	0.03%
2022/07/27	0	0.00	2	65.63	65.95	-2	3,850	-0.05%
2022/07/26	0	0.00	3	65.95	65.90	-3	3,846	-0.08%
2022/07/22	1	68.60	0	0.00	68.45	1	3,832	0.03%
2022/07/21	1	67.40	1	67.60	67.60	0	3,864	0.00%
2022/07/20	1	66.40	1	66.15	66.15	0	3,827	0.00%
2022/07/19	1	62.25	0	0.00	62.15	1	3,790	0.03%
2022/07/12	0	0.00	1	60.80	61.00	-1	3,642	-0.03%
2022/07/08	1	64.05	1	64.05	63.80	0	3,623	0.00%
2022/07/07	1	61.85	0	0.00	62.35	1	3,612	0.03%
2022/07/04	50	58.20	50	58.10	58.10	0	3,517	0.00%
2022/06/23	101	58.25	100	58.75	58.75	1	3,259	0.03%	大買/
2022/06/22	100	58.24	100	57.85	57.75	0	3,206	0.00%
2022/06/20	160	56.23	160	56.56	56.55	0	3,063	0.00%	大買/大賣/
2022/06/17	1	55.70	0	0.00	56.25	1	2,998	0.03%
2022/06/16	1	59.20	1	60.25	59.20	0	2,910	0.00%
2022/06/15	1	57.65	0	0.00	57.20	1	2,783	0.04%
2022/06/14	1	57.70	2	57.60	58.20	-1	2,754	-0.04%
2022/06/13	2	59.93	0	0.00	60.00	2	2,655	0.08%
2022/06/01	1	72.20	0	0.00	71.70	1	2,526	0.04%
2022/05/16	3	69.55	0	0.00	68.45	3	2,274	0.13%
2022/05/13	0	0.00	3	65.90	66.45	-3	2,223	-0.13%
2022/05/12	1	65.10	0	0.00	64.20	1	2,199	0.05%
2022/05/10	1	68.80	0	0.00	69.95	1	2,088	0.05%
2022/05/06	1	74.85	0	0.00	74.90	1	1,967	0.05%
2022/05/05	1	83.05	0	0.00	83.50	1	1,933	0.05%
2022/04/28	0	0.00	1	79.05	79.45	-1	1,979	-0.05%
2022/04/27	3	77.97	0	0.00	78.00	3	1,969	0.15%
2022/04/18	1	86.90	1	86.90	86.90	0	1,861	0.00%
2022/04/13	1	90.10	0	0.00	90.70	1	1,868	0.05%
2022/04/01	0	0.00	1	102.20	102.35	-1	1,744	-0.06%
2022/03/30	1	106.50	0	0.00	106.25	1	1,703	0.06%
2022/03/28	2	99.25	0	0.00	99.65	2	1,681	0.12%
2022/03/24	2	96.40	0	0.00	97.05	2	1,665	0.12%
2022/03/22	0	0.00	4	94.10	94.25	-4	1,644	-0.24%
2022/03/21	1	94.90	0	0.00	94.55	1	1,646	0.06%
2022/03/18	0	0.00	0	90.00	90.05	0	1,620	0.00%
2022/03/16	0	83.90	0	0.00	84.20	0	1,540	0.00%
2022/03/15	0	0.00	1	79.30	79.60	-1	1,511	-0.07%
2022/03/11	3	84.60	1	84.50	84.30	2	1,458	0.14%
2022/03/10	1	87.10	0	0.00	86.65	1	1,450	0.07%
2022/03/07	1	85.90	1	86.30	86.30	0	1,361	0.00%
2022/03/03	2	93.80	0	0.00	94.10	2	1,314	0.15%
2022/03/02	0	0.00	2	91.90	92.50	-2	1,299	-0.15%
2022/03/01	2	93.65	0	0.00	93.80	2	1,282	0.16%
2022/02/24	1	81.25	0	0.00	81.35	1	1,196	0.08%
2022/02/22	2	87.53	0	0.00	87.80	2	1,089	0.18%
2022/02/21	1	92.50	0	0.00	92.80	1	1,043	0.10%
2022/02/14	1	95.50	1	95.40	95.55	0	962	0.00%
2022/02/11	0	0.00	2	100.55	99.50	-2	937	-0.21%
2022/02/10	1	105.35	0	0.00	105.40	1	911	0.11%
2022/02/08	2	99.93	0	0.00	99.55	2	885	0.23%
2022/01/26	3	95.05	2	94.90	95.25	1	844	0.12%
2022/01/25	6	96.27	4	95.21	95.95	2	803	0.25%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/21	4	101.38	0	0.00	101.40	4	728	0.55%
2022/01/20	1	106.85	0	0.00	107.55	1	697	0.14%
2022/01/19	3	107.92	0	0.00	106.65	3	688	0.44%
2022/01/18	1	114.50	0	0.00	112.70	1	647	0.15%
2022/01/14	1	112.90	0	0.00	113.45	1	648	0.15%
2022/01/12	1	118.05	0	0.00	118.50	1	623	0.16%
2022/01/11	2	115.05	0	0.00	114.90	2	612	0.33%
2022/01/10	1	114.50	0	0.00	115.45	1	598	0.17%
2022/01/07	0	0.00	1	118.05	117.40	-1	585	-0.17%
2022/01/06	5	115.87	0	0.00	116.00	5	571	0.87%
2022/01/05	1	123.80	0	0.00	123.60	1	534	0.19%
2022/01/03	0	0.00	3	127.15	127.15	-3	526	-0.57%
2021/12/29	0	0.00	1	128.50	128.85	-1	533	-0.19%
2021/12/28	0	0.00	2	129.10	129.20	-2	549	-0.36%
2021/12/27	1	126.00	0	0.00	126.05	1	546	0.18%
2021/12/22	1	120.00	0	0.00	120.00	1	553	0.18%
2021/12/17	1	118.50	0	0.00	118.90	1	491	0.20%
2021/12/13	0	0.00	1	127.45	127.40	-1	458	-0.22%
2021/12/07	2	119.58	2	119.70	120.50	0	442	0.00%
2021/12/06	1	117.70	0.2	118.29	117.90	0.8	443	0.18%
2021/12/03	0	0.00	0.3	121.54	121.65	-0.3	429	-0.06%
2021/12/02	3	120.88	0.6	125.58	121.20	2.4	425	0.56%
2021/12/01	0	0.00	0	127.45	127.45	0	406	-0.01%
2021/11/30	2.1	128.09	0	0.00	126.95	2.1	411	0.51%
2021/11/23	0	0.00	0.4	127.34	127.00	-0.4	410	-0.09%
2021/11/22	0.1	131.58	0	0.00	131.40	0.1	396	0.03%
2021/11/18	0	0.00	0.1	127.00	127.40	-0.1	394	-0.01%
2021/11/17	0.1	126.35	0.1	126.14	126.50	0	400	0.00%
2021/11/16	0	0.00	1.5	124.93	124.80	-1.5	404	-0.36%
2021/11/15	0	0.00	0.3	125.48	125.70	-0.3	407	-0.06%
2021/11/12	2	122.88	0	0.00	123.00	2	404	0.49%
2021/11/10	0	0.00	1	124.40	124.15	-1	396	-0.25%
2021/10/28	0	0.00	1	115.95	116.10	-1	395	-0.25%
2021/10/26	0	0.00	1	115.50	115.75	-1	398	-0.25%
2021/10/19	1	111.60	0	0.00	111.40	1	399	0.25%
2021/10/13	0	0.00	1	102.20	102.50	-1	399	-0.25%
2021/10/07	1	105.50	0	0.00	105.60	1	407	0.25%
2021/10/05	1	99.85	0	0.00	102.65	1	397	0.25%
2021/10/01	1	102.45	2	102.30	102.30	-1	381	-0.26%
2021/09/24	1	112.20	0	0.00	111.60	1	373	0.27%
2021/09/16	1	115.05	0	0.00	114.95	1	364	0.27%
2021/08/27	0	0.00	1	112.60	112.65	-1	383	-0.26%
2021/08/24	1	112.55	0	0.00	112.75	1	382	0.26%
2021/07/16	0	0.00	0.1	105.67	105.35	-0.1	492	-0.02%
2021/07/15	0	0.00	1	107.25	107.25	-1	498	-0.20%
2021/07/13	0.1	105.80	0	0.00	106.40	0.1	492	0.02%
2021/07/09	0	0.00	5	104.05	104.10	-5	509	-0.98%
2021/06/11	0	0.00	2	94.00	93.90	-2	678	-0.29%
2021/06/04	0	0.00	0.1	89.15	88.25	-0.1	740	-0.01%
2021/06/03	0	0.00	0	90.35	90.35	0	761	0.00%
2021/06/02	0	0.00	0	89.75	89.60	0	791	0.00%
2021/06/01	0.1	89.70	0	0.00	90.25	0.1	822	0.01%
2021/05/26	0	0.00	1	90.60	90.50	-1	948	-0.11%
2021/05/25	1	89.90	0	0.00	90.10	1	958	0.10%
2021/05/24	1	86.70	0	0.00	87.00	1	987	0.10%
2021/05/21	1	87.90	0	0.00	88.25	1	1,007	0.10%
2021/05/18	0	0.00	1	86.05	86.50	-1	1,009	-0.10%
2021/05/17	1	86.00	0	0.00	86.50	1	1,011	0.10%
2021/04/26	0	0.00	2	93.95	94.00	-2	1,039	-0.19%
2021/04/20	0	0.00	1	93.95	93.80	-1	1,049	-0.10%
2021/04/19	0	0.00	1	95.50	95.55	-1	1,055	-0.09%
2021/04/09	3	92.80	0	0.00	91.95	3	1,053	0.28%
2021/04/08	0	0.00	1	91.25	91.20	-1	1,033	-0.10%
2021/04/07	0	0.00	1	89.35	89.35	-1	1,021	-0.10%
2021/04/06	0	0.00	2	89.60	89.45	-2	1,019	-0.20%
2021/04/01	1	83.90	0	0.00	84.00	1	990	0.10%
2021/03/29	1	80.80	0	0.00	80.05	1	967	0.10%
2021/03/24	0	0.00	1	82.90	82.90	-1	941	-0.11%
2021/03/23	0	0.00	2	82.50	82.45	-2	942	-0.21%
2021/03/22	1	81.30	0	0.00	81.30	1	938	0.11%
2021/03/18	1	85.30	0	0.00	85.00	1	920	0.11%
2021/03/17	1	83.80	0	0.00	84.00	1	924	0.11%
2021/03/16	1	83.90	0	0.00	84.10	1	944	0.11%
2021/03/08	1	78.20	0	0.00	76.80	1	894	0.11%
2021/03/04	1	78.15	1	77.85	77.65	0	862	0.00%
2021/03/03	1	84.70	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	1	85.85	85.40	-1	817	-0.12%
2021/02/25	1	87.05	0	0.00	87.35	1	777	0.13%
2021/02/24	1	86.20	1	85.10	84.40	0	772	0.00%
2021/02/19	1	90.70	0	0.00	90.70	1	728	0.14%
2021/02/17	0	0.00	1	92.95	92.95	-1	764	-0.13%
2021/02/03	0	0.00	0	90.05	90.00	0	840	0.00%
2021/02/02	1	87.25	0.3	87.40	87.40	0.7	873	0.08%
2021/02/01	0	0.00	0.1	82.75	82.70	-0.1	888	-0.01%
2021/01/28	1	83.80	0	0.00	83.95	1	1,004	0.10%
2021/01/20	1	83.75	0	0.00	83.90	1	1,176	0.08%
2021/01/19	0	0.00	0	82.70	82.70	0	1,179	0.00%
2021/01/18	0	0.00	0	80.70	80.55	0	1,178	0.00%
2021/01/15	0.1	81.15	0	0.00	81.50	0.1	1,163	0.01%
2021/01/13	0	0.00	0.2	82.60	82.60	-0.2	1,182	-0.02%
2021/01/11	0.1	83.85	0	0.00	84.25	0.1	1,227	0.01%
2021/01/06	0.4	78.45	0	0.00	78.90	0.4	1,278	0.03%
2021/01/05	0	0.00	2.6	80.00	79.65	-2.6	1,315	-0.20%
2020/12/31	0	81.35	0	0.00	81.65	0	1,376	0.00%
2020/12/29	0.1	81.70	0	0.00	82.00	0.1	1,444	0.01%
2020/12/23	0.4	79.50	0	0.00	79.90	0.4	1,571	0.03%
2020/12/22	0	0.00	1	79.50	79.30	-1	1,603	-0.06%
2020/12/16	1	78.70	0	0.00	78.85	1	1,741	0.06%
2020/12/15	0	76.30	0	0.00	76.75	0	1,773	0.00%
2020/12/08	0	0.00	0.2	78.50	78.50	-0.2	1,855	-0.01%
2020/12/07	1	77.65	0.1	77.75	77.70	0.9	1,880	0.05%
2020/12/04	0	0.00	1	77.30	77.65	-1	1,925	-0.05%
2020/11/26	1	73.70	0.4	73.95	73.95	0.6	2,035	0.03%
2020/11/25	1.5	73.18	0	0.00	72.85	1.5	2,025	0.07%
2020/11/23	2	70.95	0.1	71.15	71.15	1.9	2,017	0.10%
2020/11/20	0	0.00	3	71.20	71.60	-3	2,010	-0.15%
2020/11/18	0.2	70.60	0	0.00	71.05	0.2	2,009	0.01%
2020/11/17	1	72.25	0	0.00	71.65	1	2,009	0.05%
2020/11/12	0	0.00	3	70.03	70.05	-3	1,981	-0.15%
2020/11/11	4	67.43	0.3	68.15	67.95	3.7	1,950	0.19%
2020/11/10	3	69.75	4.2	69.39	68.75	-1.2	1,900	-0.06%
2020/11/09	1.2	76.28	0	0.00	76.60	1.2	1,868	0.06%
2020/11/06	1.4	71.57	1	71.75	71.05	0.4	1,854	0.02%
2020/11/05	2	69.75	3	69.85	71.05	-1	1,812	-0.06%
2020/11/04	2	66.65	0	0.00	66.95	2	1,739	0.11%
2020/10/29	0	0.00	1	63.15	63.60	-1	1,588	-0.06%
2020/10/28	0	0.00	12	66.77	67.00	-12	1,558	-0.77%
2020/10/26	2	67.78	0	0.00	67.90	2	1,581	0.13%
2020/10/22	0	0.00	0.2	68.15	68.05	-0.2	1,625	-0.01%
2020/10/21	0	0.00	0.1	68.70	68.90	-0.1	1,623	0.00%
2020/10/20	1.1	68.93	1	68.55	68.75	0.1	1,673	0.00%
2020/10/19	1.2	71.08	0	0.00	71.20	1.2	1,657	0.07%
2020/10/15	2	71.25	2	70.80	71.10	0	1,646	0.00%
2020/10/14	0	0.00	1.1	73.97	73.90	-1.1	1,616	-0.07%
2020/10/13	0.1	73.05	0	0.00	73.50	0.1	1,596	0.01%
2020/10/08	0	0.00	2	66.30	66.70	-2	1,526	-0.13%
2020/10/07	0	0.00	0.1	64.70	64.30	-0.1	1,524	-0.01%
2020/10/05	1	64.95	0	0.00	64.90	1	1,486	0.07%
2020/09/30	0	0.00	0.2	63.80	64.10	-0.2	1,470	-0.01%
2020/09/29	0.3	65.20	0	0.00	65.75	0.3	1,449	0.02%
2020/09/25	0	0.00	2	60.75	60.40	-2	1,396	-0.14%
2020/09/23	0	0.00	2	62.25	62.80	-2	1,335	-0.15%
2020/09/22	1	60.65	0	0.00	60.65	1	1,321	0.08%
2020/09/21	0	0.00	1.3	60.11	59.95	-1.3	1,300	-0.10%
2020/09/18	0	0.00	0	62.00	62.60	0	1,287	0.00%
2020/09/17	0.3	62.40	0	0.00	62.80	0.3	1,263	0.02%
2020/09/16	1	66.85	2	66.85	66.70	-1	1,272	-0.08%
2020/09/14	1	63.30	0	0.00	63.85	1	1,257	0.08%
2020/09/11	5	64.05	3	63.95	64.30	2	1,244	0.16%
2020/09/10	0	0.00	3	65.55	65.85	-3	1,240	-0.24%
2020/09/09	3	62.85	0	0.00	63.40	3	1,241	0.24%
2020/09/08	7	67.50	0	0.00	67.45	7	1,231	0.57%
2020/09/07	3	66.72	0	0.00	65.95	3	1,280	0.23%
2020/09/04	4	68.79	1	68.75	69.45	3	1,279	0.23%
2020/09/02	1	78.05	0	0.00	78.10	1	1,229	0.08%
2020/09/01	0	0.00	5	75.25	75.45	-5	1,227	-0.41%
2020/08/31	1	74.20	0	0.00	74.20	1	1,228	0.08%
2020/08/28	0	0.00	0.4	73.25	73.25	-0.4	1,233	-0.04%
2020/08/27	0.4	72.40	0	0.00	72.85	0.4	1,237	0.04%
2020/08/20	1	64.65	1	64.40	64.75	0	1,303	0.00%
2020/08/19	0	0.00	1	66.50	66.50	-1	1,295	-0.08%
2020/08/18	1	64.90	0	0.00	65.00	1	1,308	0.08%
2020/08/17	2	63.80	0	0.00	63.80	2	1,335	0.15%
2020/08/12	2	60.75	2	60.65	60.80	0	1,393	0.00%
2020/08/11	1	63.15	0	0.00	63.20	1	1,394	0.07%
2020/08/03	0	0.00	1	60.90	61.05	-1	1,531	-0.07%
2020/07/31	1	60.90	2	61.00	60.25	-1	1,540	-0.06%
2020/07/29	1	56.75	0	0.00	56.85	1	1,556	0.06%
2020/07/27	2	56.80	0	0.00	56.80	2	1,631	0.12%
2020/07/24	2	57.15	1	57.15	56.25	1	1,646	0.06%
2020/07/21	1	62.05	0	0.00	62.10	1	1,647	0.06%
2020/07/14	2	58.05	0	0.00	58.15	2	1,800	0.11%
2020/07/10	0	0.00	2	58.40	58.40	-2	1,828	-0.11%
2020/07/07	2	58.35	1	57.75	57.55	1	1,890	0.05%
2020/07/01	1	52.60	0	0.00	52.55	1	2,100	0.05%
2020/06/30	0	0.00	5	51.35	51.60	-5	2,192	-0.23%
2020/06/29	5	49.82	1	49.85	49.85	4	2,257	0.18%
2020/06/24	0	0.00	1	53.85	53.75	-1	2,327	-0.04%
2020/06/23	0	0.00	0.3	52.80	52.60	-0.3	2,456	-0.01%
2020/06/22	1	51.30	0	0.00	51.35	1	2,485	0.04%
2020/06/18	0	0.00	1.1	50.32	50.85	-1.1	2,737	-0.04%
2020/06/17	1.3	51.02	3	51.12	50.95	-1.7	2,824	-0.06%
2020/06/16	4.1	50.38	0	0.00	50.75	4.1	2,914	0.14%
2020/06/11	0.1	51.15	4	52.16	51.45	-3.9	3,025	-0.13%
2020/06/10	3	51.58	0	0.00	51.65	3	3,030	0.10%
2020/06/09	0	0.00	1	50.10	50.40	-1	3,180	-0.03%
2020/06/05	1	47.90	0	0.00	48.16	1	3,290	0.03%
2020/06/04	0	0.00	2	48.26	48.30	-2	3,395	-0.06%
2020/06/03	1	48.30	0	0.00	48.28	1	3,452	0.03%
2020/06/01	1	47.26	1	46.99	47.20	0	3,526	0.00%
2020/05/29	1	45.60	0	0.00	46.21	1	3,535	0.03%
2020/05/27	1	45.96	0	0.00	46.45	1	3,683	0.03%
2020/05/25	0	0.00	2	46.01	46.23	-2	3,750	-0.05%
2020/05/22	1	44.65	6	44.81	44.40	-5	3,757	-0.13%
2020/05/21	2	46.28	0	0.00	46.15	2	3,737	0.05%
2020/05/20	1	45.00	0	0.00	45.29	1	3,725	0.03%
2020/05/19	1	44.89	0	0.00	45.03	1	3,723	0.03%
2020/05/15	0	0.00	2	42.80	42.82	-2	3,660	-0.05%
2020/05/14	1	41.92	5	41.98	41.88	-4	3,636	-0.11%
2020/05/13	3	42.43	0	0.00	43.01	3	3,602	0.08%
2020/05/08	1	43.70	0	0.00	44.00	1	3,513	0.03%
2020/05/06	0	0.00	1	41.65	41.71	-1	3,471	-0.03%
2020/05/04	1	38.50	2	38.57	38.95	-1	3,419	-0.03%
2020/04/30	2	42.85	1	42.71	43.18	1	3,360	0.03%
2020/04/29	1	40.29	0	0.00	40.82	1	3,299	0.03%
2020/04/28	1	40.48	0	0.00	40.65	1	3,273	0.03%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,257	-0.03%
2020/04/24	1	38.16	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	1	39.00	39.00	-1	3,191	-0.03%
2020/04/22	0	0.00	2	37.39	37.54	-2	3,154	-0.06%
2020/04/21	2	39.52	3	39.11	39.27	-1	3,103	-0.03%
2020/04/20	3	40.56	2	40.30	40.53	1	3,061	0.03%
2020/04/17	2	41.68	1	41.56	41.91	1	3,031	0.03%
2020/04/15	2	39.24	0	0.00	39.20	2	2,965	0.07%
2020/04/14	1	37.46	2	36.97	37.71	-1	2,920	-0.03%
2020/04/09	5	35.32	0	0.00	35.08	5	2,827	0.18%
2020/04/08	0	0.00	2	33.53	34.60	-2	2,776	-0.07%
2020/04/07	2	33.92	1	33.68	33.73	1	2,715	0.04%
2020/04/06	0	0.00	3	31.95	32.02	-3	2,638	-0.11%
2020/04/01	2	31.51	2	31.59	30.99	0	2,569	0.00%
2020/03/30	0	0.00	4	29.29	30.74	-4	2,384	-0.17%
2020/03/27	5	31.55	8	31.65	31.20	-3	2,275	-0.13%
2020/03/26	3	29.15	0	0.00	29.41	3	2,133	0.14%
2020/03/25	5	29.74	3	29.79	29.60	2	2,044	0.10%
2020/03/24	2	27.57	0	0.00	27.78	2	1,894	0.11%
2020/03/23	0	0.00	3	23.68	23.86	-3	1,771	-0.17%
2020/03/20	3	28.77	1	28.95	28.97	2	1,668	0.12%
2020/03/18	2	27.87	2	27.65	26.60	0	1,446	0.00%
2020/03/17	0	0.00	2	27.70	28.76	-2	1,373	-0.15%
2020/03/16	11	29.23	1.1	29.21	28.61	9.9	1,315	0.76%
2020/03/13	0	0.00	2	28.76	30.01	-2	1,258	-0.16%
2020/03/12	0.1	32.36	1	33.81	32.58	-0.9	1,089	-0.09%
2020/03/11	2	37.29	0	0.00	36.64	2	974	0.21%
2020/03/10	0	0.00	0.3	38.20	38.15	-0.3	949	-0.03%
2020/03/09	1.3	36.71	4	36.40	36.32	-2.8	837	-0.33%
2020/03/03	1	43.70	0	0.00	43.21	1	638	0.16%
2020/03/02	1	40.76	0	0.00	41.20	1	579	0.17%
2020/02/24	1	49.08	0	0.00	48.97	1	314	0.32%
2020/02/21	2	52.08	0	0.00	51.95	2	300	0.66%
2020/02/10	2	50.05	1	49.76	50.35	1	259	0.38%
2020/01/30	0	0.00	9	47.02	46.39	-9	251	-3.58%
2020/01/20	3	47.85	0	0.00	47.86	3	245	1.22%
2020/01/15	0	0.00	3	46.40	46.42	-3	248	-1.21%
2020/01/14	4	47.13	0	0.00	46.99	4	248	1.61%
2020/01/10	2	46.27	0	0.00	46.43	2	256	0.78%
2020/01/09	1	45.46	0	0.00	45.61	1	265	0.38%
2020/01/08	2	43.16	0	0.00	44.03	2	265	0.75%
2019/12/31	0	0.00	2	43.39	43.43	-2	291	-0.69%
2019/12/27	2	44.07	0	0.00	44.16	2	317	0.63%
2019/11/21	0	0.00	1	39.15	39.32	-1	427	-0.23%
2019/11/20	0	0.00	1	39.70	39.76	-1	432	-0.23%
2019/11/11	0	0.00	1	39.00	38.92	-1	485	-0.21%
2019/11/07	0	0.00	1	38.68	38.62	-1	490	-0.20%
2019/11/06	0	0.00	3	38.70	38.85	-3	502	-0.60%
2019/11/05	3	38.96	0	0.00	39.06	3	546	0.55%
2019/11/01	1	37.74	0	0.00	37.93	1	582	0.17%
2019/10/28	2	37.35	0	0.00	37.32	2	584	0.34%
2019/10/23	1	35.41	0	0.00	35.55	1	582	0.17%
2019/10/14	1	35.82	0	0.00	35.68	1	578	0.17%
2019/09/27	0	0.00	3	34.95	34.97	-3	528	-0.57%
2019/09/16	0	0.00	1	35.35	35.70	-1	558	-0.18%
2019/08/22	0	0.00	3	35.16	35.13	-3	584	-0.51%
2019/08/20	1	35.05	0	0.00	35.15	1	581	0.17%
2019/08/19	1	34.42	0	0.00	34.63	1	583	0.17%
2019/08/16	1	33.41	0	0.00	33.58	1	581	0.17%
2019/08/15	1	33.15	0	0.00	33.36	1	567	0.18%
2019/08/08	0	0.00	1	34.00	34.23	-1	548	-0.18%
2019/08/06	1	32.14	1	32.60	32.68	0	548	0.00%
2019/08/05	1	34.15	0	0.00	34.15	1	503	0.20%
2019/07/18	0	0.00	4	36.40	36.32	-4	504	-0.79%
2019/07/17	0	0.00	1	37.18	37.30	-1	495	-0.20%
2019/07/11	3	37.34	0	0.00	37.50	3	478	0.63%
2019/07/10	0	0.00	1	36.60	36.52	-1	474	-0.21%
2019/07/08	1	36.49	0	0.00	36.24	1	472	0.21%
2019/07/03	0	0.00	1	36.41	36.37	-1	474	-0.21%
2019/07/02	0	0.00	1	36.00	36.08	-1	473	-0.21%
2019/07/01	3	35.91	0	0.00	36.18	3	473	0.63%
2019/06/28	0	0.00	1	34.95	34.88	-1	461	-0.22%
2019/06/27	0	0.00	3	34.73	34.89	-3	464	-0.65%
2019/06/26	1	34.52	0	0.00	34.38	1	464	0.22%
2019/06/24	0	0.00	2	35.64	35.80	-2	451	-0.44%
2019/06/20	1	35.70	0	0.00	35.65	1	437	0.23%
2019/06/19	2	35.08	0	0.00	35.14	2	431	0.46%
2019/06/12	0	0.00	1	33.84	33.67	-1	431	-0.23%
2019/06/11	1	34.06	0	0.00	34.08	1	427	0.23%
2019/06/10	2	33.16	0	0.00	33.33	2	421	0.47%
2019/06/04	0	0.00	1	29.50	29.48	-1	387	-0.26%
2019/05/31	0	0.00	1	31.11	31.23	-1	368	-0.27%
2019/05/27	2	32.28	0	0.00	32.15	2	359	0.56%
2019/05/23	0	0.00	1	32.95	32.89	-1	349	-0.29%
2019/05/14	1	32.70	1	32.46	32.84	0	330	0.00%
2019/05/10	1	35.30	1	34.78	34.65	0	335	0.00%
2019/05/09	0	0.00	1	34.85	34.98	-1	322	-0.31%
2019/04/30	1	37.06	0	0.00	37.09	1	305	0.33%
2019/04/29	0	0.00	1	37.46	37.53	-1	305	-0.33%
2019/04/26	0	0.00	1	36.99	37.08	-1	310	-0.32%
2019/04/25	1	37.70	0	0.00	37.76	1	306	0.33%
2019/04/22	0	0.00	1	36.15	36.11	-1	329	-0.30%
2019/04/16	0	0.00	2	35.68	35.91	-2	382	-0.52%
2019/04/11	0	0.00	1	35.56	35.56	-1	410	-0.24%
2019/04/02	2	34.34	0	0.00	34.28	2	524	0.38%
2019/04/01	3	34.10	0	0.00	34.15	3	548	0.55%
2019/03/28	0	0.00	1	32.51	32.64	-1	563	-0.18%
2019/03/21	0	0.00	4	33.63	33.63	-4	591	-0.68%
2019/03/19	1	33.21	0	0.00	33.16	1	589	0.17%
2019/03/18	0	0.00	1	32.87	33.05	-1	587	-0.17%
2019/03/15	3	32.57	0	0.00	32.53	3	588	0.51%
2019/03/12	1	31.85	0	0.00	31.88	1	609	0.16%
2019/03/08	0	0.00	3	30.32	30.29	-3	626	-0.48%
2019/03/07	0	0.00	1	31.08	31.05	-1	627	-0.16%
2019/03/05	0	0.00	2	31.37	31.44	-2	645	-0.31%
2019/03/04	6	31.95	0	0.00	31.99	6	646	0.93%
2019/02/26	0	0.00	1	30.97	30.91	-1	652	-0.15%
2019/02/25	1	31.04	0	0.00	30.97	1	645	0.15%
2019/02/21	0	0.00	2	30.55	30.90	-2	666	-0.30%
2019/02/14	2	30.11	0	0.00	30.24	2	682	0.29%
2019/01/23	0	0.00	3	27.41	27.42	-3	691	-0.43%
2019/01/22	3	27.88	0	0.00	27.90	3	693	0.43%
2019/01/18	6	27.97	0	0.00	27.91	6	727	0.83%
2019/01/10	0	0.00	7	26.62	26.55	-7	753	-0.93%
2019/01/09	0	0.00	1	26.61	26.78	-1	749	-0.13%
2019/01/08	7	26.27	0	0.00	26.15	7	769	0.91%
2019/01/07	0	0.00	2	25.75	25.72	-2	760	-0.26%
2019/01/02	1	24.87	1	25.04	24.28	0	753	0.00%
2018/12/28	2	24.43	1	24.79	24.68	1	741	0.13%
2018/12/27	1	24.00	4	24.19	24.40	-3	732	-0.41%
2018/12/26	1	21.88	0	0.00	21.80	1	689	0.14%
2018/12/20	1	24.70	0	0.00	24.70	1	638	0.16%
2018/12/19	1	26.38	0	0.00	26.38	1	627	0.16%
2018/12/18	2	26.30	0	0.00	26.17	2	637	0.31%
2018/11/29	0	0.00	1	29.94	29.80	-1	727	-0.14%
2018/11/20	1	27.85	0	0.00	27.85	1	707	0.14%
2018/10/02	0	0.00	1	37.36	37.35	-1	489	-0.20%
2018/09/21	1	37.11	0	0.00	37.11	1	462	0.22%
2018/09/05	0	0.00	1	37.59	37.58	-1	328	-0.30%
2018/08/07	1	35.97	0	0.00	35.97	1	430	0.23%
2018/07/16	0	0.00	1	35.41	35.38	-1	462	-0.22%
2018/07/12	1	34.42	0	0.00	34.42	1	473	0.21%
2018/06/27	0	0.00	6	32.56	32.44	-6	574	-1.04%
2018/06/25	2	33.37	0	0.00	33.25	2	648	0.31%
2018/06/22	2	33.85	0	0.00	33.86	2	671	0.30%
2018/06/21	2	34.69	0	0.00	34.92	2	682	0.29%
2018/06/11	0	0.00	4	33.09	32.98	-4	661	-0.60%
2018/06/08	0	0.00	3	33.05	33.00	-3	642	-0.47%
2018/06/07	0	0.00	5	33.81	33.80	-5	612	-0.82%
2018/06/01	0	0.00	1	31.75	31.74	-1	575	-0.17%
2018/05/30	0	0.00	9	31.33	31.35	-9	591	-1.52%
2018/05/21	0	0.00	1	31.56	31.55	-1	602	-0.17%
2018/05/17	10	31.59	0	0.00	31.45	10	598	1.67%
2018/05/16	0	0.00	1	31.08	31.08	-1	598	-0.17%
2018/05/15	0	0.00	14	31.80	31.60	-14	601	-2.33%
2018/05/11	1	31.75	0	0.00	31.77	1	612	0.16%
2018/05/07	1	30.39	0	0.00	30.65	1	605	0.17%
2018/04/16	0	0.00	2	29.17	29.13	-2	544	-0.37%
2018/04/13	2	29.04	0	0.00	29.05	2	535	0.37%
2018/04/10	1	28.35	1	28.70	28.69	0	514	0.00%
2018/04/03	0	0.00	1	27.20	27.17	-1	481	-0.21%
2018/03/30	9	28.68	0	0.00	28.82	9	436	2.06%
2018/03/29	5	27.84	0	0.00	27.75	5	419	1.19%
2018/03/28	0	0.00	7	30.00	30.00	-7	373	-1.87%
2018/03/27	11	30.78	1	30.72	32.00	10	345	2.89%
2018/03/26	7	28.89	1	28.77	29.05	6	307	1.95%
2018/03/23	0	0.00	2	29.32	29.03	-2	292	-0.68%
2018/03/21	0	0.00	1	31.64	31.79	-1	271	-0.37%
2018/03/15	1	33.06	0	0.00	33.06	1	264	0.38%
2018/03/14	3	32.96	0	0.00	33.06	3	264	1.14%
2018/03/13	1	33.88	0	0.00	33.99	1	260	0.38%
2018/03/12	2	33.92	0	0.00	34.00	2	259	0.77%
2018/03/08	0	0.00	1	31.94	32.09	-1	248	-0.40%
2018/03/06	0	0.00	2	31.65	31.65	-2	248	-0.80%
2018/03/05	0	0.00	2	31.00	30.80	-2	241	-0.83%
2018/03/02	1	30.72	0	0.00	30.63	1	225	0.44%
2018/03/01	2	31.58	0	0.00	31.48	2	221	0.90%
2018/02/27	2	32.78	0	0.00	32.72	2	208	0.96%
2018/01/22	0	0.00	4	31.58	31.57	-4	120	-3.31%
2018/01/16	2	31.13	0	0.00	31.21	2	117	1.70%
2018/01/15	2	31.26	0	0.00	31.29	2	115	1.73%