富邦NASDAQ正2 (00670L)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.3
漲跌
▼0.5
漲幅
-0.41%
成交量
469張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	108.85	108.90	-1	1,330	-0.08%
2024/05/06	0	0.00	2	106.75	106.60	-2	1,327	-0.15%
2024/05/03	0	0.00	4	104.00	103.80	-4	1,338	-0.30%
2024/05/02	2	101.50	0	0.00	101.80	2	1,342	0.15%
2024/04/26	0	0.00	2	104.20	104.20	-2	1,343	-0.15%
2024/04/22	1	98.25	0	0.00	98.55	1	1,326	0.08%
2024/04/19	2	99.33	0	0.00	99.90	2	1,314	0.15%
2024/04/18	2	103.33	0	0.00	103.80	2	1,263	0.16%
2024/04/17	1	106.05	0	0.00	106.05	1	1,267	0.08%
2024/04/16	3	105.47	0	0.00	105.40	3	1,276	0.24%
2024/04/15	1	109.75	0	0.00	110.20	1	1,252	0.08%
2024/04/12	0	0.00	1	113.00	112.90	-1	1,253	-0.08%
2024/04/11	1	109.60	0	0.00	109.65	1	1,260	0.08%
2024/04/08	2	111.05	0	0.00	110.65	2	1,308	0.15%
2024/04/03	1	110.90	0	0.00	110.75	1	1,306	0.08%
2024/04/02	4	112.91	0	0.00	112.85	4	1,308	0.31%
2024/04/01	0	0.00	1	114.25	114.20	-1	1,312	-0.08%
2024/03/28	0	0.00	0.2	113.40	113.30	-0.2	1,312	-0.01%
2024/03/22	0	0.00	1	114.05	114.10	-1	1,336	-0.07%
2024/03/21	0	0.00	3	114.13	114.55	-3	1,327	-0.23%
2024/03/18	1.1	108.34	0	0.00	109.10	1.1	1,350	0.08%
2024/03/15	1	110.50	0	0.00	109.95	1	1,331	0.08%
2024/03/14	1	111.75	0	0.00	111.90	1	1,321	0.08%
2024/03/13	0	0.00	2	113.10	113.10	-2	1,305	-0.15%
2024/03/11	3	110.37	0	0.00	110.15	3	1,296	0.23%
2024/03/08	0	0.00	2	113.70	113.80	-2	1,279	-0.16%
2024/03/06	2	110.00	0	0.00	110.35	2	1,244	0.16%
2024/03/04	0	0.00	2	114.75	114.85	-2	1,231	-0.16%
2024/03/01	1	111.50	1	111.75	112.00	0	1,231	0.00%
2024/02/27	0	0.00	2	110.00	109.80	-2	1,218	-0.16%
2024/02/23	0	0.00	4	111.01	111.35	-4	1,209	-0.33%
2024/02/21	1	105.40	0	0.00	105.40	1	1,208	0.08%
2024/02/19	1	108.20	0	0.00	108.15	1	1,216	0.08%
2024/02/16	0	0.00	2	110.00	110.10	-2	1,237	-0.16%
2024/02/05	0	0.00	2	107.00	107.15	-2	1,235	-0.16%
2024/02/01	3	102.38	0	0.00	102.65	3	1,228	0.24%
2024/01/31	2	104.05	0	0.00	104.20	2	1,208	0.17%
2024/01/30	0	0.00	2	107.35	107.40	-2	1,215	-0.16%
2024/01/26	1	104.90	3	105.13	104.85	-2	1,234	-0.16%
2024/01/25	0	0.00	1	106.00	106.15	-1	1,243	-0.08%
2024/01/24	0	0.00	1	105.80	106.00	-1	1,243	-0.08%
2024/01/22	0	0.00	2	105.48	105.40	-2	1,265	-0.16%
2024/01/19	0	0.00	1.3	100.71	101.05	-1.3	1,260	-0.10%
2024/01/18	0.2	97.50	0	0.00	97.30	0.2	1,303	0.01%
2024/01/11	0	0.00	1	99.10	99.25	-1	1,366	-0.07%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/05	1.1	93.02	0	0.00	92.80	1.1	1,332	0.08%
2024/01/04	2	94.10	0	0.00	93.95	2	1,331	0.15%
2024/01/03	2	95.83	0	0.00	95.55	2	1,335	0.15%
2023/12/28	0	0.00	1	100.95	100.75	-1	1,348	-0.07%
2023/12/27	0	0.00	2	100.15	100.15	-2	1,342	-0.15%
2023/12/22	0	0.00	1	98.25	98.15	-1	1,388	-0.07%
2023/12/21	0	97.40	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	0.00	1	99.65	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	4	98.36	98.40	-4	1,400	-0.29%
2023/12/18	0	0.00	1	97.25	97.70	-1	1,407	-0.07%
2023/12/14	0	0.00	10	97.85	97.90	-10	1,403	-0.71%
2023/12/12	0	0.00	2	93.30	93.45	-2	1,404	-0.14%
2023/12/08	0	0.00	2	90.65	90.65	-2	1,414	-0.14%
2023/11/28	0	0.00	1	90.55	90.55	-1	1,400	-0.07%
2023/11/21	0	0.00	1	91.65	91.75	-1	1,440	-0.07%
2023/11/15	0	0.00	4	89.54	89.75	-4	1,469	-0.27%
2023/11/13	0	0.00	1	85.65	85.45	-1	1,492	-0.07%
2023/11/08	0	0.00	1	83.65	83.50	-1	1,543	-0.06%
2023/11/07	0	0.00	1	82.00	81.80	-1	1,546	-0.06%
2023/11/06	0	0.00	2	81.58	81.60	-2	1,546	-0.13%
2023/11/03	0	0.00	4	79.44	79.45	-4	1,532	-0.26%
2023/10/31	0	0.00	8	73.30	73.10	-8	1,556	-0.51%
2023/10/27	1	72.75	1	72.95	73.10	0	1,561	0.00%
2023/10/26	4	73.04	1	72.90	72.90	3	1,570	0.19%
2023/10/23	2	77.05	0	0.00	77.10	2	1,565	0.13%
2023/10/19	2	80.58	0	0.00	80.30	2	1,549	0.13%
2023/10/05	0	0.00	1	79.50	79.75	-1	1,606	-0.06%
2023/10/04	1	76.90	0	0.00	77.00	1	1,607	0.06%
2023/10/02	1	80.40	1	80.20	80.25	0	1,587	0.00%
2023/09/27	1	77.90	0	0.00	77.95	1	1,572	0.06%
2023/09/22	4	79.14	0	0.00	79.70	4	1,552	0.26%
2023/09/21	0.2	81.90	0	0.00	81.65	0.2	1,526	0.01%
2023/09/15	0.1	88.70	0	0.00	88.55	0.1	1,515	0.01%
2023/09/14	0.1	87.70	0	0.00	87.60	0.1	1,514	0.01%
2023/09/13	0.1	86.40	0	0.00	86.30	0.1	1,505	0.01%
2023/09/12	0.1	88.10	0	0.00	88.05	0.1	1,518	0.01%
2023/09/08	0.1	86.10	3	86.00	86.20	-2.9	1,533	-0.19%
2023/09/07	1	87.10	0	0.00	86.70	1	1,553	0.06%
2023/09/06	0.1	88.65	0	0.00	88.55	0.1	1,555	0.01%
2023/09/05	0.2	88.70	0	0.00	88.55	0.2	1,567	0.01%
2023/09/04	0.2	89.00	0	0.00	89.00	0.2	1,614	0.01%
2023/09/01	0	0.00	3.1	89.00	88.90	-3.1	1,619	-0.19%
2023/08/30	0	0.00	2	88.03	87.85	-2	1,636	-0.12%
2023/08/18	0	80.60	2	80.50	80.45	-2	1,671	-0.12%
2023/08/17	1	82.50	0	0.00	82.45	1	1,649	0.06%
2023/08/16	1	84.45	0	0.00	84.35	1	1,620	0.06%
2023/08/10	0	0.00	1	85.75	85.75	-1	1,606	-0.06%
2023/08/07	1	88.25	0	0.00	88.30	1	1,600	0.06%
2023/08/01	0	0.00	1	93.30	93.15	-1	1,523	-0.07%
2023/07/31	1	93.15	1	93.00	92.55	0	1,532	0.00%
2023/07/26	0	0.00	1	90.60	90.60	-1	1,474	-0.07%
2023/07/21	2	89.88	0	0.00	90.10	2	1,484	0.13%
2023/07/20	0	0.00	1	93.25	93.40	-1	1,485	-0.07%
2023/07/14	0	0.00	2	91.10	91.40	-2	1,495	-0.13%
2023/07/07	0	0.00	1	85.95	85.95	-1	1,477	-0.07%
2023/07/06	0	0.00	1	87.30	86.65	-1	1,486	-0.07%
2023/06/29	0	0.00	3	85.00	85.15	-3	1,552	-0.19%
2023/06/28	0	0.00	7	84.00	83.95	-7	1,559	-0.45%
2023/06/27	0	0.00	1	82.10	82.20	-1	1,571	-0.06%
2023/06/26	0	0.00	1	84.60	84.35	-1	1,565	-0.06%
2023/06/19	0	0.00	1	86.45	86.45	-1	1,642	-0.06%
2023/06/13	1	83.70	1	83.45	84.15	0	1,732	0.00%
2023/06/12	0	0.00	1	80.95	81.20	-1	1,757	-0.06%
2023/06/09	0	0.00	1	79.85	79.90	-1	1,780	-0.06%
2023/06/08	0	0.00	4	78.08	77.65	-4	1,828	-0.22%
2023/06/07	1	81.00	0	0.00	81.00	1	1,849	0.05%
2023/05/30	0	0.00	25	78.80	78.85	-25	2,034	-1.23%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/19	2	74.08	1	74.05	74.05	1	2,195	0.05%
2023/05/18	1	71.05	3	71.00	71.15	-2	2,206	-0.09%
2023/05/12	0	0.00	1	69.45	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	1	68.95	68.85	-1	2,424	-0.04%
2023/05/08	0	0.00	1	67.60	67.70	-1	2,517	-0.04%
2023/05/05	1	65.65	2	65.60	65.70	-1	2,631	-0.04%
2023/05/02	0	0.00	1	67.45	67.75	-1	2,789	-0.04%
2023/04/14	0.3	66.79	1	66.70	66.60	-0.8	3,426	-0.02%
2023/04/13	2	64.25	1	64.45	64.50	1	3,447	0.03%
2023/04/12	0.3	65.65	0	0.00	65.55	0.3	3,479	0.01%
2023/04/07	0.1	66.35	1	66.25	66.20	-0.9	3,610	-0.02%
2023/03/31	1.2	66.07	1	66.00	65.90	0.2	3,656	0.01%
2023/03/30	0	0.00	3	64.18	64.35	-3	3,668	-0.08%
2023/03/29	2.1	62.54	0	0.00	62.70	2.1	3,697	0.06%
2023/03/28	0.1	62.80	1	62.90	62.65	-0.9	3,821	-0.02%
2023/03/24	0	0.00	2	63.33	63.50	-2	3,936	-0.05%
2023/03/23	1	62.40	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	2	63.53	63.50	-2	3,971	-0.05%
2023/03/17	6	61.95	4	61.96	62.20	2	4,004	0.05%
2023/03/16	0	0.00	2	59.55	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	3	58.42	58.35	-3	4,014	-0.07%
2023/03/14	2	56.50	0	0.00	56.30	2	4,017	0.05%
2023/03/13	0	0.00	2	56.20	57.20	-2	4,005	-0.05%
2023/03/10	2	56.38	0	0.00	56.15	2	3,976	0.05%
2023/03/08	1	58.15	0	0.00	58.30	1	4,041	0.02%
2023/03/06	0	0.00	2	59.50	59.90	-2	4,069	-0.05%
2023/03/03	0	0.00	2	56.95	57.15	-2	4,001	-0.05%
2023/03/02	3	55.88	4	55.75	55.70	-1	4,015	-0.02%
2023/03/01	3	57.40	0	0.00	57.55	3	3,964	0.08%
2023/02/24	1	58.55	0	0.00	58.45	1	3,957	0.03%
2023/02/23	1	58.30	1	58.30	58.70	0	3,965	0.00%
2023/02/22	3	57.92	1	57.85	57.90	2	3,961	0.05%
2023/02/17	3	60.73	0	0.00	60.60	3	4,110	0.07%
2023/02/14	0	0.00	1	61.85	61.75	-1	4,351	-0.02%
2023/02/13	1	59.65	0	0.00	59.60	1	4,396	0.02%
2023/02/10	2	60.80	0	0.00	60.50	2	4,409	0.05%
2023/02/07	1	62.25	0	0.00	62.15	1	4,624	0.02%
2023/02/06	3	62.37	3	62.23	62.10	0	4,651	0.00%
2023/02/03	0	0.00	1	63.05	63.20	-1	4,613	-0.02%
2023/02/02	1	62.00	2	61.75	61.95	-1	4,570	-0.02%
2023/01/31	5	56.72	2	56.95	56.50	3	4,544	0.07%
2023/01/30	1	58.75	4	58.90	58.55	-3	4,556	-0.07%
2023/01/17	2	53.30	0	0.00	53.00	2	4,465	0.04%
2023/01/16	2	53.68	9	53.43	53.70	-7	4,512	-0.16%
2023/01/13	0	0.00	21	52.50	52.45	-21	4,477	-0.47%
2023/01/12	2	52.35	2	52.30	52.50	0	4,497	0.00%
2023/01/11	0	0.00	2	50.65	50.65	-2	4,454	-0.04%
2023/01/10	0	0.00	10	49.55	49.66	-10	4,516	-0.22%
2023/01/09	0	0.00	2	49.62	49.81	-2	4,551	-0.04%
2023/01/06	18	47.11	0	0.00	47.18	18	4,544	0.40%
2023/01/05	1	48.34	10	47.99	48.18	-9	4,525	-0.20%
2023/01/04	1	48.21	0	0.00	48.19	1	4,533	0.02%
2023/01/03	7	48.68	6	48.18	48.68	1	4,628	0.02%
2022/12/30	28	48.46	90	48.45	48.45	-62	4,630	-1.34%
2022/12/29	25	46.65	20	46.63	46.69	5	4,624	0.11%
2022/12/28	51	47.70	0	0.00	47.77	51	4,639	1.10%
2022/12/27	23	49.86	1	49.75	49.90	22	4,661	0.47%
2022/12/26	1	49.18	0	0.00	49.18	1	4,716	0.02%
2022/12/23	20	48.77	5	49.05	49.11	15	4,814	0.31%
2022/12/22	0	0.00	104	51.62	51.65	-104	4,798	-2.17%	大賣/鉅額交易
2022/12/20	106	50.36	5	49.18	49.05	101	4,845	2.08%	大買/鉅額交易
2022/12/19	2	51.90	0	0.00	51.75	2	4,784	0.04%
2022/12/16	9	52.61	5	52.55	52.55	4	4,818	0.08%
2022/12/15	0	0.00	1	56.25	56.45	-1	4,787	-0.02%
2022/12/12	1	54.40	0	0.00	54.65	1	4,764	0.02%
2022/12/08	1	53.70	0	0.00	54.05	1	4,804	0.02%
2022/12/07	5	55.03	0	0.00	55.10	5	4,868	0.10%
2022/12/06	0	0.00	5	57.09	57.10	-5	4,846	-0.10%
2022/11/30	2	54.68	0	0.00	54.90	2	4,813	0.04%
2022/11/18	1	56.75	0	0.00	56.45	1	4,989	0.02%
2022/11/17	8	57.01	2	57.05	57.05	6	4,961	0.12%
2022/11/16	0	0.00	2	57.73	58.40	-2	4,945	-0.04%
2022/11/15	5	57.05	3	57.57	57.60	2	4,848	0.04%
2022/11/14	4	57.18	0	0.00	57.00	4	4,780	0.08%
2022/11/11	3	55.73	25	55.97	56.05	-22	4,698	-0.47%
2022/11/10	2	49.21	0	0.00	49.23	2	4,525	0.04%
2022/11/09	3	51.20	0	0.00	51.40	3	4,401	0.07%
2022/11/08	1	50.65	2	50.65	50.25	-1	4,350	-0.02%
2022/11/07	1	48.80	1	49.15	49.18	0	4,293	0.00%
2022/11/04	13	48.11	1	48.52	48.85	12	4,238	0.28%
2022/11/03	22	49.99	2	50.25	50.35	20	4,115	0.49%
2022/11/02	2	53.80	0	0.00	53.95	2	4,024	0.05%
2022/11/01	12	54.99	10	55.00	55.25	2	4,007	0.05%
2022/10/31	0	0.00	6	55.29	55.55	-6	4,014	-0.15%
2022/10/28	24	51.83	0	0.00	51.55	24	3,958	0.61%
2022/10/27	5	55.10	0	0.00	55.00	5	3,897	0.13%
2022/10/25	2	54.88	4	54.90	54.85	-2	3,880	-0.05%
2022/10/24	1	53.95	3	54.57	54.00	-2	3,869	-0.05%
2022/10/21	10	50.70	0	0.00	50.60	10	3,846	0.26%
2022/10/20	9	51.17	2	51.85	51.70	7	3,844	0.18%
2022/10/19	2	53.35	3	53.63	53.20	-1	3,773	-0.03%
2022/10/18	0	0.00	8	52.79	53.50	-8	3,752	-0.21%
2022/10/17	6	48.69	0	0.00	49.04	6	3,669	0.16%
2022/10/14	0	0.00	3	51.50	52.00	-3	3,637	-0.08%
2022/10/13	3	49.29	0	0.00	49.11	3	3,616	0.08%
2022/10/12	0	0.00	5	49.48	49.78	-5	3,619	-0.14%
2022/10/11	5	50.39	7	49.94	49.96	-2	3,596	-0.06%
2022/10/07	4	55.69	0	0.00	55.50	4	3,519	0.11%
2022/10/06	0	0.00	2	57.33	57.50	-2	3,506	-0.06%
2022/10/04	0	0.00	5	54.41	54.85	-5	3,432	-0.15%
2022/10/03	3	50.25	1	50.15	50.75	2	3,374	0.06%
2022/09/30	5	52.96	0	0.00	53.40	5	3,338	0.15%
2022/09/29	0	0.00	3	56.05	56.10	-3	3,273	-0.09%
2022/09/28	3	53.30	0	0.00	53.10	3	3,263	0.09%
2022/09/26	0	0.00	11	53.97	53.65	-11	3,186	-0.35%
2022/09/23	3	56.20	0	0.00	56.30	3	3,171	0.09%
2022/09/22	1	56.55	8	56.65	57.25	-7	3,132	-0.22%
2022/09/21	1	60.20	0	0.00	60.35	1	3,137	0.03%
2022/09/20	4	61.40	0	0.00	61.60	4	3,167	0.13%
2022/09/16	4	60.06	6	60.00	60.10	-2	3,225	-0.06%
2022/09/15	0	0.00	7	63.36	63.25	-7	3,223	-0.22%
2022/09/14	13	62.22	0	0.00	62.50	13	3,278	0.40%
2022/09/13	1	69.85	1	69.85	69.75	0	3,255	0.00%
2022/09/12	2	68.28	2	68.25	68.20	0	3,281	0.00%
2022/09/08	1	65.00	9	64.93	65.10	-8	3,320	-0.24%
2022/09/07	6	61.83	0	0.00	62.10	6	3,424	0.18%
2022/09/06	0	0.00	5	64.42	63.85	-5	3,460	-0.14%
2022/09/05	7	63.31	0	0.00	63.10	7	3,568	0.20%
2022/09/02	0	0.00	2	65.15	65.20	-2	3,641	-0.05%
2022/09/01	3	63.77	3	64.00	63.80	0	3,649	0.00%
2022/08/30	7	67.81	0	0.00	67.95	7	3,479	0.20%
2022/08/29	4	66.54	0	0.00	67.20	4	3,458	0.12%
2022/08/26	0	0.00	1	74.85	74.70	-1	3,407	-0.03%
2022/08/25	0	0.00	1	72.75	73.05	-1	3,412	-0.03%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/23	6	72.07	0	0.00	71.95	6	3,431	0.17%
2022/08/22	3	75.40	0	0.00	75.35	3	3,487	0.09%
2022/08/19	0	0.00	1	79.10	78.85	-1	3,517	-0.03%
2022/08/18	7	78.59	0	0.00	78.80	7	3,533	0.20%
2022/08/16	1	81.10	3	80.95	80.90	-2	3,575	-0.06%
2022/08/15	1	79.55	3	79.52	79.50	-2	3,603	-0.06%
2022/08/12	1	76.90	0	0.00	77.35	1	3,622	0.03%
2022/08/11	0	0.00	4	78.39	78.45	-4	3,704	-0.11%
2022/08/10	2	73.60	0	0.00	73.55	2	3,715	0.05%
2022/08/09	0	0.00	1	75.60	75.85	-1	3,717	-0.03%
2022/08/05	0	0.00	1	77.35	77.55	-1	3,775	-0.03%
2022/08/04	0	0.00	4	76.33	76.25	-4	3,852	-0.10%
2022/08/02	0	0.00	5	72.40	72.20	-5	3,919	-0.13%
2022/07/29	0	0.00	9	72.06	72.35	-9	3,942	-0.23%
2022/07/28	0	0.00	2	68.55	68.55	-2	3,904	-0.05%
2022/07/22	1	68.80	0	0.00	68.45	1	3,832	0.03%
2022/07/20	1	66.25	1	66.10	66.15	0	3,827	0.00%
2022/07/19	3	62.10	0	0.00	62.15	3	3,790	0.08%
2022/07/06	0	0.00	1	61.35	60.70	-1	3,594	-0.03%
2022/07/04	0	0.00	20	58.06	58.10	-20	3,517	-0.57%
2022/07/01	12	58.01	4	57.00	56.90	8	3,524	0.23%
2022/06/30	12	59.50	0	0.00	58.80	12	3,472	0.35%
2022/06/29	2	59.70	0	0.00	60.05	2	3,450	0.06%
2022/06/27	2	64.83	2	64.40	64.80	0	3,377	0.00%
2022/06/24	1	60.65	3	61.30	61.65	-2	3,307	-0.06%
2022/06/22	0	0.00	1	58.10	57.75	-1	3,206	-0.03%
2022/06/21	5	57.80	2	57.70	58.25	3	3,122	0.10%
2022/06/20	0	0.00	3	56.58	56.55	-3	3,063	-0.10%
2022/06/17	4	55.48	1	55.70	56.25	3	2,998	0.10%
2022/06/16	0	0.00	4	60.40	59.20	-4	2,910	-0.14%
2022/06/15	8	57.56	12	57.84	57.20	-4	2,783	-0.14%
2022/06/14	12.5	57.73	0	0.00	58.20	12.5	2,754	0.45%
2022/06/13	6	59.82	0	0.00	60.00	6	2,655	0.23%
2022/05/30	4	73.08	3	72.70	73.55	1	2,481	0.04%
2022/05/27	0	0.00	2	67.40	67.60	-2	2,408	-0.08%
2022/05/24	12	63.29	40	63.21	62.75	-28	2,479	-1.13%
2022/05/23	42	64.43	21	64.50	64.40	21	2,441	0.86%
2022/05/20	10	64.88	0	0.00	64.90	10	2,428	0.41%
2022/05/19	52	63.35	50	63.96	64.00	2	2,397	0.08%
2022/05/18	2	70.48	0	0.00	70.35	2	2,326	0.09%
2022/05/16	0	0.00	20	69.48	68.45	-20	2,274	-0.88%
2022/05/13	1	66.20	30	66.32	66.45	-29	2,223	-1.30%
2022/05/12	40	65.74	2	65.10	64.20	38	2,199	1.73%
2022/05/10	13	67.30	0	0.00	69.95	13	2,088	0.62%
2022/05/09	1	71.25	1	71.80	71.60	0	2,003	0.00%
2022/05/06	8	74.70	0	0.00	74.90	8	1,967	0.41%
2022/05/05	1	83.50	0	0.00	83.50	1	1,933	0.05%
2022/05/04	0	0.00	4	78.70	78.60	-4	1,948	-0.21%
2022/05/03	4	78.40	0	0.00	78.80	4	1,964	0.20%
2022/04/29	1	81.20	2	80.80	81.50	-1	1,971	-0.05%
2022/04/28	1	79.45	0	0.00	79.45	1	1,979	0.05%
2022/04/27	4	77.16	1	77.70	78.00	3	1,969	0.15%
2022/04/26	0	0.00	4	83.75	84.05	-4	1,929	-0.21%
2022/04/25	10	80.98	3	80.77	81.10	7	1,916	0.37%
2022/04/21	1	91.25	0	0.00	91.40	1	1,871	0.05%
2022/04/20	2	91.10	0	0.00	91.00	2	1,865	0.11%
2022/04/15	2	88.78	0	0.00	88.75	2	1,861	0.11%
2022/04/12	2	88.98	0	0.00	89.30	2	1,845	0.11%
2022/04/07	2	96.18	0	0.00	96.05	2	1,786	0.11%
2022/04/01	0	0.00	1	102.10	102.35	-1	1,744	-0.06%
2022/03/30	0	0.00	1	106.55	106.25	-1	1,703	-0.06%
2022/03/29	0	0.00	2	103.05	103.25	-2	1,660	-0.12%
2022/03/23	1	98.65	0	0.00	99.00	1	1,671	0.06%
2022/03/21	1	94.85	1	95.00	94.55	0	1,646	0.00%
2022/03/18	0	0.00	1	90.00	90.05	-1	1,620	-0.06%
2022/03/17	1	89.90	4	89.71	89.90	-3	1,592	-0.19%
2022/03/16	0	0.00	2	83.35	84.20	-2	1,540	-0.13%
2022/03/15	9	79.44	3	79.75	79.60	6	1,511	0.40%
2022/03/11	0	0.00	1	84.40	84.30	-1	1,458	-0.07%
2022/03/10	1	86.75	1	86.55	86.65	0	1,450	0.00%
2022/03/09	1	82.35	0	0.00	82.60	1	1,421	0.07%
2022/03/08	1	82.65	5	82.14	81.45	-4	1,409	-0.28%
2022/03/07	0	0.00	1	85.65	86.30	-1	1,361	-0.07%
2022/03/04	5	88.46	2	90.00	90.20	3	1,332	0.23%
2022/03/02	1	91.80	2	91.35	92.50	-1	1,299	-0.08%
2022/03/01	1	93.75	1	93.90	93.80	0	1,282	0.00%
2022/02/25	2	88.95	6	89.53	89.25	-4	1,238	-0.32%
2022/02/24	7	82.66	0	0.00	81.35	7	1,196	0.59%
2022/02/23	2	91.05	0	0.00	91.20	2	1,094	0.18%
2022/02/22	0	0.00	8	87.28	87.80	-8	1,089	-0.73%
2022/02/21	4	91.60	2	92.60	92.80	2	1,043	0.19%
2022/02/18	1.1	95.57	0	0.00	95.50	1.1	1,019	0.11%
2022/02/16	2	99.30	1	99.15	99.40	1	976	0.10%
2022/02/15	3	95.72	4	94.90	95.20	-1	966	-0.10%
2022/02/11	3	100.08	0	0.00	99.50	3	937	0.32%
2022/02/10	1	105.30	0	0.00	105.40	1	911	0.11%
2022/02/09	1	102.75	2	102.30	102.95	-1	900	-0.11%
2022/02/08	2	99.73	0	0.00	99.55	2	885	0.23%
2022/02/07	1	101.30	2	100.43	101.25	-1	878	-0.11%
2022/01/26	1	95.25	0	0.00	95.25	1	844	0.12%
2022/01/25	3	95.80	0	0.00	95.95	3	803	0.37%
2022/01/21	0	0.00	8	101.04	101.40	-8	728	-1.10%
2022/01/19	3	108.83	0	0.00	106.65	3	688	0.44%
2022/01/18	1	112.25	0	0.00	112.70	1	647	0.15%
2022/01/14	1	113.40	0	0.00	113.45	1	648	0.15%
2022/01/10	4	114.70	0	0.00	115.45	4	598	0.67%
2022/01/06	5.1	117.48	0	0.00	116.00	5.1	571	0.89%
2022/01/05	1	124.00	0	0.00	123.60	1	534	0.19%
2022/01/03	3	127.18	0	0.00	127.15	3	526	0.57%
2021/12/30	1	127.95	0	0.00	128.20	1	530	0.19%
2021/12/28	0	0.00	6	128.96	129.20	-6	549	-1.09%
2021/12/23	1	123.50	2	123.40	123.80	-1	550	-0.18%
2021/12/22	0	0.00	2	120.10	120.00	-2	553	-0.36%
2021/12/21	4	117.93	0	0.00	118.10	4	520	0.77%
2021/12/17	1	118.90	0	0.00	118.90	1	491	0.20%
2021/12/14	1	123.30	0	0.00	123.20	1	457	0.22%
2021/12/10	2	124.15	0	0.00	124.00	2	456	0.44%
2021/12/08	0	0.00	2	127.45	127.80	-2	449	-0.45%
2021/12/06	6	117.60	0	0.00	117.90	6	443	1.35%
2021/12/02	2	120.90	0	0.00	121.20	2	425	0.47%
2021/12/01	1	126.50	0	0.00	127.45	1	406	0.25%
2021/11/30	0	0.00	1	126.95	126.95	-1	411	-0.24%
2021/11/29	1	125.40	0	0.00	125.05	1	411	0.24%
2021/11/09	1	126.40	0	0.00	126.60	1	395	0.25%
2021/10/26	0	0.00	0.2	115.55	115.75	-0.2	398	-0.04%
2021/10/20	0	0.00	1	112.90	112.80	-1	397	-0.25%
2021/10/19	2	111.65	2	111.50	111.40	0	399	0.00%
2021/10/15	0	0.00	4	108.13	108.90	-4	401	-1.00%
2021/10/14	2	104.95	0	0.00	105.20	2	399	0.50%
2021/10/13	0.2	102.80	0	0.00	102.50	0.2	399	0.04%
2021/10/12	1	102.30	0	0.00	102.80	1	399	0.25%
2021/10/08	0	0.00	2	106.25	105.60	-2	402	-0.50%
2021/10/07	6	105.38	0	0.00	105.60	6	407	1.47%
2021/10/05	4	100.09	0	0.00	102.65	4	397	1.01%
2021/10/04	2	104.15	0	0.00	104.20	2	387	0.52%
2021/10/01	1	102.80	20	102.00	102.30	-19	381	-4.98%
2021/09/29	3	105.35	0	0.00	105.50	3	374	0.80%
2021/09/23	2	110.65	0	0.00	110.65	2	373	0.53%
2021/08/24	2	112.75	0	0.00	112.75	2	382	0.52%
2021/08/19	0	0.00	2	105.75	105.50	-2	376	-0.53%
2021/07/20	0	0.00	4	103.16	102.80	-4	493	-0.81%
2021/07/09	0	0.00	34	103.26	104.10	-34	509	-6.68%
2021/06/29	1	100.95	2	100.95	100.85	-1	600	-0.17%
2021/06/25	1	99.55	0	0.00	99.40	1	605	0.17%
2021/06/23	0	0.00	4	98.33	98.50	-4	627	-0.64%
2021/06/21	3	94.70	0	0.00	94.40	3	647	0.46%
2021/06/18	0	0.00	8	97.00	96.95	-8	653	-1.22%
2021/06/17	2	93.15	0	0.00	93.35	2	652	0.31%
2021/06/15	0	0.00	2	96.20	96.00	-2	676	-0.30%
2021/06/11	1	94.00	0	0.00	93.90	1	678	0.15%
2021/06/07	0	0.00	2	91.00	90.90	-2	724	-0.28%
2021/05/28	1	90.35	0	0.00	90.35	1	882	0.11%
2021/05/27	0	0.00	2	90.00	89.90	-2	902	-0.22%
2021/05/26	0	0.00	2	90.40	90.50	-2	948	-0.21%
2021/05/25	1	90.05	2	90.00	90.10	-1	958	-0.10%
2021/05/24	3	86.63	0	0.00	87.00	3	987	0.30%
2021/05/21	2	88.45	4	88.00	88.25	-2	1,007	-0.20%
2021/05/19	2	83.40	0	0.00	83.35	2	1,006	0.20%
2021/05/18	2	86.10	0	0.00	86.50	2	1,009	0.20%
2021/05/17	2	86.25	2	86.20	86.50	0	1,011	0.00%
2021/05/14	2	84.00	0	0.00	84.05	2	1,020	0.20%
2021/05/13	2	82.35	0	0.00	82.10	2	1,019	0.20%
2021/05/12	0	0.00	14	84.71	85.00	-14	1,021	-1.37%
2021/05/11	4	84.36	10	84.25	84.85	-6	1,022	-0.59%
2021/05/07	0	0.00	1	89.95	90.10	-1	1,011	-0.10%
2021/05/05	2	89.00	0	0.00	88.65	2	1,019	0.20%
2021/05/03	2	93.40	0	0.00	92.95	2	1,033	0.19%
2021/04/28	42	94.50	0	0.00	94.55	42	1,034	4.06%
2021/04/27	0	0.00	2	95.20	95.20	-2	1,045	-0.19%
2021/04/26	0	0.00	2	94.00	94.00	-2	1,039	-0.19%
2021/04/23	2	91.90	0	0.00	91.90	2	1,051	0.19%
2021/04/22	0	0.00	2	93.55	93.60	-2	1,052	-0.19%
2021/04/21	2	91.55	0	0.00	91.35	2	1,053	0.19%
2021/04/20	2	93.80	0	0.00	93.80	2	1,049	0.19%
2021/04/19	0	0.00	2	95.05	95.55	-2	1,055	-0.19%
2021/04/16	0	0.00	2	94.70	94.90	-2	1,058	-0.19%
2021/04/15	6	92.52	0	0.00	92.80	6	1,064	0.56%
2021/04/14	0	0.00	2	94.65	94.75	-2	1,061	-0.19%
2021/04/09	0	0.00	4	92.65	91.95	-4	1,053	-0.38%
2021/04/08	4	90.90	4	90.73	91.20	0	1,033	0.00%
2021/04/06	1	89.75	6	89.78	89.45	-5	1,019	-0.49%
2021/04/01	0	0.00	2	83.75	84.00	-2	990	-0.20%
2021/03/30	1	81.50	2	81.60	81.55	-1	968	-0.10%
2021/03/26	2	80.00	0	0.00	80.60	2	961	0.21%
2021/03/25	2	80.05	0	0.00	80.35	2	952	0.21%
2021/03/23	0	0.00	2	83.00	82.45	-2	942	-0.21%
2021/03/19	2	80.10	0	0.00	79.65	2	938	0.21%
2021/03/16	2	83.95	0	0.00	84.10	2	944	0.21%
2021/03/15	2	82.20	0	0.00	81.40	2	937	0.21%
2021/03/12	2	83.55	2	83.50	82.75	0	935	0.00%
2021/03/10	0	0.00	3	79.77	79.15	-3	920	-0.33%
2021/03/09	5	75.21	0	0.00	76.05	5	902	0.55%
2021/03/05	5	74.76	0	0.00	75.55	5	881	0.57%
2021/03/04	2	77.35	0	0.00	77.65	2	862	0.23%
2021/03/03	2	84.15	0	0.00	84.50	2	812	0.25%
2021/03/02	1	86.70	2	87.00	85.40	-1	817	-0.12%
2021/02/26	2	80.40	0	0.00	79.35	2	816	0.24%
2021/02/25	0	0.00	2	87.00	87.35	-2	777	-0.26%
2021/02/24	4	85.65	0	0.00	84.40	4	772	0.52%
2021/02/23	3	86.50	0	0.00	87.30	3	740	0.41%
2021/02/19	5	91.04	0	0.00	90.70	5	728	0.69%
2021/02/05	1	90.35	0	0.00	90.70	1	769	0.13%
2021/02/04	1	88.80	0	0.00	87.60	1	790	0.13%
2021/02/03	2	89.95	0	0.00	90.00	2	840	0.24%
2021/02/02	0	0.00	4	86.58	87.40	-4	873	-0.46%
2021/02/01	5	81.53	0	0.00	82.70	5	888	0.56%
2021/01/29	2	83.15	2	85.20	83.05	0	927	0.00%
2021/01/28	2	83.78	0	0.00	83.95	2	1,004	0.20%
2021/01/21	2	87.88	0	0.00	88.40	2	1,178	0.17%
2021/01/20	0	0.00	1	83.80	83.90	-1	1,176	-0.08%
2021/01/19	1	82.15	0	0.00	82.70	1	1,179	0.08%
2021/01/12	1	82.40	0	0.00	82.50	1	1,205	0.08%
2021/01/08	1	83.10	0	0.00	83.25	1	1,237	0.08%
2021/01/06	1	80.80	0	0.00	78.90	1	1,278	0.08%
2020/12/29	2	81.80	0	0.00	82.00	2	1,444	0.14%
2020/12/28	1	80.70	0	0.00	80.95	1	1,468	0.07%
2020/12/23	1	79.35	0	0.00	79.90	1	1,571	0.06%
2020/12/01	1	76.05	1	75.95	76.05	0	2,032	0.00%
2020/11/26	1	73.85	0	0.00	73.95	1	2,035	0.05%
2020/11/10	1	69.85	0	0.00	68.75	1	1,900	0.05%
2020/11/05	0	0.00	2	69.90	71.05	-2	1,812	-0.11%
2020/11/04	0	0.00	6	67.20	66.95	-6	1,739	-0.34%
2020/10/30	1	62.80	0	0.00	62.00	1	1,606	0.06%
2020/10/29	6	63.27	0	0.00	63.60	6	1,588	0.38%
2020/10/27	1	66.60	0	0.00	66.60	1	1,584	0.06%
2020/10/12	0	0.00	2	69.43	69.75	-2	1,554	-0.13%
2020/10/06	0	0.00	1	66.00	65.95	-1	1,496	-0.07%
2020/09/29	0	0.00	4	65.68	65.75	-4	1,449	-0.28%
2020/09/28	0	0.00	8	62.90	63.30	-8	1,421	-0.56%
2020/09/24	5	59.23	0	0.00	58.60	5	1,369	0.37%
2020/09/21	5	60.55	0	0.00	59.95	5	1,300	0.38%
2020/09/17	3	63.43	0	0.00	62.80	3	1,263	0.24%
2020/09/16	0	0.00	7	66.63	66.70	-7	1,272	-0.55%
2020/09/14	2	63.25	0	0.00	63.85	2	1,257	0.16%
2020/09/11	1	63.90	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	2	65.40	65.85	-2	1,240	-0.16%
2020/09/09	4	63.09	0	0.00	63.40	4	1,241	0.32%
2020/09/07	4	66.84	0	0.00	65.95	4	1,280	0.31%
2020/08/13	0	0.00	5	62.99	63.10	-5	1,355	-0.37%
2020/08/12	5	60.84	0	0.00	60.80	5	1,393	0.36%
2020/07/31	0	0.00	9	60.81	60.25	-9	1,540	-0.58%
2020/07/29	2	56.90	0	0.00	56.85	2	1,556	0.13%
2020/07/24	7	57.34	0	0.00	56.25	7	1,646	0.43%
2020/07/21	0	0.00	4	61.83	62.10	-4	1,647	-0.24%
2020/07/17	4	57.48	0	0.00	57.45	4	1,707	0.23%
2020/06/30	0	0.00	5	51.45	51.60	-5	2,192	-0.23%
2020/06/29	5	50.15	0	0.00	49.85	5	2,257	0.22%
2020/06/23	0	0.00	3	52.85	52.60	-3	2,456	-0.12%
2020/06/22	3	51.00	0	0.00	51.35	3	2,485	0.12%
2020/05/19	0	0.00	5	45.02	45.03	-5	3,723	-0.13%
2020/05/18	0	0.00	11	43.67	43.63	-11	3,673	-0.30%
2020/05/15	0	0.00	3	42.58	42.82	-3	3,660	-0.08%
2020/05/14	3	41.85	0	0.00	41.88	3	3,636	0.08%
2020/05/13	16	42.64	0	0.00	43.01	16	3,602	0.44%
2020/05/11	0	0.00	2	44.42	44.39	-2	3,535	-0.06%
2020/05/08	2	43.79	0	0.00	44.00	2	3,513	0.06%
2020/05/06	0	0.00	5	40.90	41.71	-5	3,471	-0.14%
2020/05/05	0	0.00	5	40.52	40.72	-5	3,447	-0.15%
2020/05/04	10	38.66	0	0.00	38.95	10	3,419	0.29%
2020/04/30	0	0.00	14	42.85	43.18	-14	3,360	-0.42%
2020/04/29	5	40.73	0	0.00	40.82	5	3,299	0.15%
2020/04/28	9	40.48	0	0.00	40.65	9	3,273	0.27%
2020/04/27	0	0.00	21	40.71	41.20	-21	3,257	-0.64%
2020/04/24	6	38.15	0	0.00	38.07	6	3,211	0.19%
2020/04/23	0	0.00	1	38.95	39.00	-1	3,191	-0.03%
2020/04/22	6	37.31	0	0.00	37.54	6	3,154	0.19%
2020/04/21	3	39.73	0	0.00	39.27	3	3,103	0.10%
2020/04/20	2	40.38	0	0.00	40.53	2	3,061	0.07%
2020/04/16	5	38.41	0	0.00	38.67	5	2,986	0.17%
2020/04/15	4	39.11	10	39.21	39.20	-6	2,965	-0.20%
2020/04/14	0	0.00	1	36.56	37.71	-1	2,920	-0.03%
2020/04/08	5	33.50	5	34.60	34.60	0	2,776	0.00%
2020/04/07	0	0.00	10	33.79	33.73	-10	2,715	-0.37%
2020/04/01	5	31.30	0	0.00	30.99	5	2,569	0.19%
2020/03/27	4	31.50	8	31.78	31.20	-4	2,275	-0.18%
2020/03/26	0	0.00	4	28.94	29.41	-4	2,133	-0.19%
2020/03/25	4	29.34	11	29.88	29.60	-7	2,044	-0.34%
2020/03/24	0	0.00	5	27.30	27.78	-5	1,894	-0.26%
2020/03/23	5	24.00	0	0.00	23.86	5	1,771	0.28%
2020/03/20	0	0.00	6	28.69	28.97	-6	1,668	-0.36%
2020/03/19	5	26.04	5	27.01	26.12	0	1,563	0.00%
2020/03/18	2	27.38	0	0.00	26.60	2	1,446	0.14%
2020/03/16	5	28.79	8	28.97	28.61	-3	1,315	-0.23%
2020/03/13	12	27.89	1	28.20	30.01	11	1,258	0.87%
2020/03/12	2	32.80	8	32.52	32.58	-6	1,089	-0.55%
2020/03/11	1	37.45	0	0.00	36.64	1	974	0.10%
2020/03/10	4	37.79	0	0.00	38.15	4	949	0.42%
2020/03/09	5	36.33	0	0.00	36.32	5	837	0.60%
2020/03/06	18	41.39	0	0.00	40.80	18	773	2.33%
2020/03/05	0	0.00	4	43.69	43.90	-4	717	-0.56%
2020/03/04	2	42.28	0	0.00	42.59	2	672	0.30%
2020/03/02	1	40.51	0	0.00	41.20	1	579	0.17%
2020/02/27	2	43.29	0	0.00	43.19	2	456	0.44%
2019/09/05	0	0.00	10	35.10	35.77	-10	571	-1.75%
2019/09/03	5	34.23	0	0.00	34.10	5	566	0.88%
2019/09/02	5	34.18	0	0.00	34.24	5	572	0.87%
2019/08/27	0	0.00	5	33.72	33.68	-5	607	-0.82%
2019/08/26	5	32.52	0	0.00	32.50	5	604	0.83%
2019/08/20	0	0.00	5	34.90	35.15	-5	581	-0.86%
2019/08/15	5	33.15	0	0.00	33.36	5	567	0.88%
2019/08/13	0	0.00	5	33.92	33.96	-5	548	-0.91%
2019/08/07	0	0.00	15	32.94	33.00	-15	547	-2.74%
2019/08/06	15	31.70	0	0.00	32.68	15	548	2.74%
2019/07/31	5	37.80	0	0.00	37.78	5	482	1.04%
2019/06/11	0	0.00	10	34.01	34.08	-10	427	-2.34%
2019/05/31	5	31.23	0	0.00	31.23	5	368	1.36%
2019/05/24	5	32.42	0	0.00	32.55	5	355	1.41%
2019/04/01	0	0.00	7	34.09	34.15	-7	548	-1.28%
2019/03/29	1	33.21	0	0.00	33.21	1	552	0.18%
2019/03/28	2	32.52	0	0.00	32.64	2	563	0.36%
2019/03/25	4	32.63	0	0.00	32.68	4	595	0.67%
2019/03/12	0	0.00	4	31.86	31.88	-4	609	-0.66%
2019/03/11	4	30.33	0	0.00	30.48	4	615	0.65%
2019/02/26	0	0.00	9	31.09	30.91	-9	652	-1.38%
2019/02/22	3	30.29	0	0.00	30.26	3	659	0.46%
2019/02/21	6	30.91	8	30.55	30.90	-2	666	-0.30%
2019/02/20	2	30.55	3	30.69	30.54	-1	664	-0.15%
2019/02/19	2	30.66	0	0.00	30.61	2	670	0.30%
2019/02/15	7	30.05	0	0.00	29.88	7	675	1.04%
2019/02/11	0	0.00	8	29.22	29.14	-8	677	-1.18%
2019/01/30	2	27.29	0	0.00	27.41	2	669	0.30%
2019/01/29	6	27.30	0	0.00	27.40	6	669	0.90%
2019/01/28	0	0.00	7	28.15	28.11	-7	670	-1.04%
2019/01/23	2	27.39	0	0.00	27.42	2	691	0.29%
2019/01/22	5	27.91	0	0.00	27.90	5	693	0.72%
2019/01/21	0	0.00	7	28.13	28.15	-7	717	-0.98%
2019/01/17	3	27.34	0	0.00	27.22	3	736	0.41%
2019/01/16	0	0.00	2	27.45	27.59	-2	745	-0.27%
2019/01/15	1	26.76	0	0.00	26.76	1	748	0.13%
2019/01/14	5	26.55	0	0.00	26.42	5	753	0.66%
2019/01/08	0	0.00	8	26.12	26.15	-8	769	-1.04%
2019/01/04	1	23.42	0	0.00	23.83	1	749	0.13%
2019/01/03	3	24.06	0	0.00	23.91	3	756	0.40%
2019/01/02	4	24.50	14	24.82	24.28	-10	753	-1.33%
2018/12/28	0	0.00	8	24.51	24.68	-8	741	-1.08%
2018/12/27	0	0.00	13	24.00	24.40	-13	732	-1.77%
2018/12/26	11	21.87	0	0.00	21.80	11	689	1.59%
2018/12/25	1	21.90	0	0.00	22.09	1	676	0.15%
2018/12/24	7	22.87	0	0.00	23.26	7	667	1.05%
2018/12/21	7	24.70	0	0.00	24.68	7	647	1.08%
2018/12/20	9	25.18	0	0.00	24.70	9	638	1.41%
2018/10/29	0	0.00	8	30.27	30.23	-8	657	-1.22%
2018/10/26	0	0.00	1	29.57	29.66	-1	634	-0.16%
2018/10/25	0	0.00	2	29.83	29.66	-2	624	-0.32%
2018/10/23	1	32.22	0	0.00	31.87	1	620	0.16%
2018/10/18	1	33.69	0	0.00	33.78	1	607	0.16%
2018/10/17	3	34.23	0	0.00	34.26	3	597	0.50%
2018/10/16	6	32.19	0	0.00	32.34	6	586	1.02%
2018/05/30	0	0.00	15	31.35	31.35	-15	591	-2.54%
2018/04/27	5	29.66	0	0.00	29.68	5	597	0.84%
2018/04/10	10	28.50	0	0.00	28.69	10	514	1.94%