富邦NASDAQ正2 (00670L)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
115.2
漲跌
▲3.7
漲幅
+3.32%
成交量
1,842張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	109.05	108.75	-2	1,311	-0.15%
2024/05/07	1	108.80	0	0.00	108.90	1	1,330	0.08%
2024/05/02	0	0.00	1	101.70	101.80	-1	1,342	-0.07%
2024/04/29	2	105.70	0.2	105.85	105.85	1.9	1,328	0.14%
2024/04/24	9	103.85	0	0.00	103.95	9	1,338	0.67%
2024/04/18	1	103.65	1	103.65	103.80	0	1,263	0.00%
2024/03/08	0	0.00	1	113.65	113.80	-1	1,279	-0.08%
2024/03/07	0	0.00	1	109.70	110.25	-1	1,241	-0.08%
2024/03/06	2	110.13	0	0.00	110.35	2	1,244	0.16%
2024/03/05	0	0.00	1	113.05	112.90	-1	1,222	-0.08%
2024/03/01	5	111.92	0	0.00	112.00	5	1,231	0.41%
2024/02/27	1	109.90	0	0.00	109.80	1	1,218	0.08%
2024/02/26	0	0.00	4	109.91	110.10	-4	1,213	-0.33%
2024/02/22	2	107.95	0	0.00	108.40	2	1,218	0.16%
2024/02/19	3	107.85	0	0.00	108.15	3	1,216	0.25%
2024/02/15	2	109.25	2	109.00	109.50	0	1,232	0.00%
2024/02/05	1	106.95	0	0.00	107.15	1	1,235	0.08%
2024/02/02	1	106.10	0	0.00	106.10	1	1,232	0.08%
2024/01/30	1	107.40	0	0.00	107.40	1	1,215	0.08%
2024/01/25	2	106.20	0	0.00	106.15	2	1,243	0.16%
2024/01/02	0	0.00	5	99.17	99.35	-5	1,323	-0.38%
2023/12/28	1	100.70	0	0.00	100.75	1	1,348	0.07%
2023/12/27	1	100.15	0	0.00	100.15	1	1,342	0.07%
2023/12/25	1	98.45	0	0.00	98.75	1	1,367	0.07%
2023/12/20	2	99.73	0	0.00	99.80	2	1,378	0.15%
2023/10/11	0	0.00	2	83.10	83.50	-2	1,602	-0.12%
2023/09/25	1	79.90	0	0.00	79.95	1	1,560	0.06%
2023/09/22	1	79.75	0	0.00	79.70	1	1,552	0.06%
2023/09/15	0.2	88.11	0	0.00	88.55	0.2	1,515	0.01%
2023/08/08	0	0.00	1	88.10	88.20	-1	1,589	-0.06%
2023/08/07	1	88.30	0	0.00	88.30	1	1,600	0.06%
2023/07/18	0	0.00	2	92.40	92.70	-2	1,495	-0.13%
2023/07/14	2	91.40	0	0.00	91.40	2	1,495	0.13%
2023/07/13	0	0.00	1	89.00	89.05	-1	1,485	-0.07%
2023/07/12	0	0.00	2	86.30	86.60	-2	1,450	-0.14%
2023/07/11	3	85.53	0	0.00	85.60	3	1,465	0.20%
2023/06/28	0	0.00	1	83.95	83.95	-1	1,559	-0.06%
2023/06/27	1	82.05	0	0.00	82.20	1	1,571	0.06%
2023/06/21	1	86.45	1	86.40	86.40	0	1,581	0.00%
2023/06/12	0	0.00	0.3	80.85	81.20	-0.3	1,757	-0.02%
2023/06/09	0	0.00	3	79.90	79.90	-3	1,780	-0.17%
2023/06/08	1	78.15	0	0.00	77.65	1	1,828	0.05%
2023/06/07	1	80.85	0	0.00	81.00	1	1,849	0.05%
2023/06/05	0	0.00	2	80.35	80.35	-2	1,893	-0.11%
2023/06/02	1	79.75	0	0.00	80.20	1	1,905	0.05%
2023/06/01	0	0.00	10	77.90	77.90	-10	1,967	-0.51%
2023/05/31	0	0.00	10	78.95	78.55	-10	1,967	-0.51%
2023/05/29	0	0.00	13	79.04	78.90	-13	2,051	-0.63%
2023/05/26	0	0.00	4	74.31	74.45	-4	2,042	-0.20%
2023/05/19	1	74.00	0	0.00	74.05	1	2,195	0.05%
2023/05/18	1	71.00	0	0.00	71.15	1	2,206	0.05%
2023/05/17	1	69.80	0	0.00	69.75	1	2,270	0.04%
2023/05/10	0	67.45	0	0.00	67.30	0	2,442	0.00%
2023/05/05	0.1	65.80	0	0.00	65.70	0.1	2,631	0.00%
2023/05/02	2	67.53	0	0.00	67.75	2	2,789	0.07%
2023/04/27	0.2	64.30	0	0.00	64.45	0.2	2,955	0.01%
2023/04/21	0	0.00	1	65.50	65.50	-1	3,172	-0.03%
2023/04/19	0	0.00	5	66.25	66.25	-5	3,294	-0.15%
2023/04/14	3	66.77	0	0.00	66.60	3	3,426	0.09%
2023/04/12	0	0.00	2	65.50	65.55	-2	3,479	-0.06%
2023/03/31	4	66.00	0	0.00	65.90	4	3,656	0.11%
2023/03/30	1	64.15	0	0.00	64.35	1	3,668	0.03%
2023/03/28	0	0.00	7	62.74	62.65	-7	3,821	-0.18%
2023/03/17	1	61.90	0	0.00	62.20	1	4,004	0.02%
2023/03/16	1	59.60	0	0.00	59.35	1	3,987	0.03%
2023/03/13	1	57.10	0	0.00	57.20	1	4,005	0.02%
2023/03/08	2	58.25	0	0.00	58.30	2	4,041	0.05%
2023/02/23	2	58.65	0	0.00	58.70	2	3,965	0.05%
2023/02/22	0	0.00	1	57.90	57.90	-1	3,961	-0.03%
2023/02/16	3	64.32	0	0.00	64.40	3	4,154	0.07%
2023/02/13	0	0.00	2.1	59.46	59.60	-2.1	4,396	-0.05%
2023/02/08	5.1	64.34	0	0.00	64.45	5.1	4,560	0.11%
2023/02/03	1	63.15	11	63.25	63.20	-10	4,613	-0.22%
2023/02/02	1	61.85	1	61.80	61.95	0	4,570	0.00%
2023/02/01	2	57.75	0	0.00	58.00	2	4,547	0.04%
2023/01/31	1	56.30	0	0.00	56.50	1	4,544	0.02%
2023/01/09	0	0.00	1	49.64	49.81	-1	4,551	-0.02%
2023/01/06	1	47.23	0	0.00	47.18	1	4,544	0.02%
2022/12/30	0	0.00	6	48.50	48.45	-6	4,630	-0.13%
2022/12/28	1	47.62	1	47.84	47.77	0	4,639	0.00%
2022/12/27	2	49.90	0	0.00	49.90	2	4,661	0.04%
2022/12/23	5	48.93	1	48.81	49.11	4	4,814	0.08%
2022/12/22	0	0.00	15	51.55	51.65	-15	4,798	-0.31%
2022/12/21	15	50.69	0	0.00	50.55	15	4,825	0.31%
2022/12/20	1	50.45	1	49.16	49.05	0	4,845	0.00%
2022/12/16	2	52.60	0	0.00	52.55	2	4,818	0.04%
2022/12/15	0	0.00	18	56.20	56.45	-18	4,787	-0.38%
2022/12/12	18	54.70	0	0.00	54.65	18	4,764	0.38%
2022/12/08	2	53.70	0	0.00	54.05	2	4,804	0.04%
2022/11/14	0	0.00	0.2	57.30	57.00	-0.2	4,780	0.00%
2022/11/11	0.2	55.55	0	0.00	56.05	0.2	4,698	0.00%
2022/11/07	2	49.10	1	48.64	49.18	1	4,293	0.02%
2022/11/04	1	47.98	0	0.00	48.85	1	4,238	0.02%
2022/11/02	4	53.70	7	53.75	53.95	-3	4,024	-0.07%
2022/10/28	0	0.00	1	51.85	51.55	-1	3,958	-0.03%
2022/10/27	1	55.10	0	0.00	55.00	1	3,897	0.03%
2022/10/26	1	55.10	0	0.00	54.90	1	3,899	0.03%
2022/10/20	0	0.00	2	50.90	51.70	-2	3,844	-0.05%
2022/10/19	2	53.75	0	0.00	53.20	2	3,773	0.05%
2022/10/17	1	48.68	0	0.00	49.04	1	3,669	0.03%
2022/10/14	2	52.00	0	0.00	52.00	2	3,637	0.05%
2022/10/13	0	0.00	4	49.23	49.11	-4	3,616	-0.11%
2022/10/12	1	49.40	0	0.00	49.78	1	3,619	0.03%
2022/10/03	1	50.40	1	50.70	50.75	0	3,374	0.00%
2022/09/26	3	54.05	8	54.00	53.65	-5	3,186	-0.16%
2022/09/22	2	56.70	0	0.00	57.25	2	3,132	0.06%
2022/09/16	2	60.10	0.6	60.20	60.10	1.4	3,225	0.04%
2022/09/15	0.1	63.44	2	63.25	63.25	-1.9	3,223	-0.06%
2022/09/14	5	62.28	0	0.00	62.50	5	3,278	0.15%
2022/09/13	0.5	69.75	0	0.00	69.75	0.5	3,255	0.02%
2022/09/12	0	0.00	14	68.30	68.20	-14	3,281	-0.43%
2022/09/06	0	0.00	1	64.40	63.85	-1	3,460	-0.03%
2022/09/05	1	63.35	0	0.00	63.10	1	3,568	0.03%
2022/09/01	0	0.00	4	63.90	63.80	-4	3,649	-0.11%
2022/08/31	2	66.80	0	0.00	67.20	2	3,560	0.06%
2022/08/30	16	67.87	0	0.00	67.95	16	3,479	0.46%
2022/08/29	6	67.05	0	0.00	67.20	6	3,458	0.17%
2022/08/25	1	72.85	0	0.00	73.05	1	3,412	0.03%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	3	75.37	0	0.00	75.35	3	3,487	0.09%
2022/08/15	1	79.55	0	0.00	79.50	1	3,603	0.03%
2022/08/12	2	77.35	0	0.00	77.35	2	3,622	0.06%
2022/08/10	2	73.55	0	0.00	73.55	2	3,715	0.05%
2022/08/08	0	0.00	3	75.73	76.15	-3	3,760	-0.08%
2022/08/05	2	77.55	0	0.00	77.55	2	3,775	0.05%
2022/08/04	10	76.20	0	0.00	76.25	10	3,852	0.26%
2022/08/03	3	72.60	0	0.00	72.75	3	3,844	0.08%
2022/07/28	0	0.00	12	68.51	68.55	-12	3,904	-0.31%
2022/07/25	2	67.23	0.1	67.13	67.00	1.9	3,846	0.05%
2022/07/21	0	67.50	1	67.20	67.60	-1	3,864	-0.03%
2022/07/20	0	66.45	0	0.00	66.15	0	3,827	0.00%
2022/07/18	1	63.40	0	0.00	64.05	1	3,772	0.03%
2022/07/14	4	60.15	0	0.00	60.30	4	3,693	0.11%
2022/07/08	0	0.00	4	63.65	63.80	-4	3,623	-0.11%
2022/07/06	1	60.85	0	0.00	60.70	1	3,594	0.03%
2022/07/05	2	59.65	0	0.00	59.70	2	3,550	0.06%
2022/06/29	5	59.74	0	0.00	60.05	5	3,450	0.14%
2022/06/28	2	63.40	0	0.00	63.35	2	3,390	0.06%
2022/06/27	0	0.00	4	64.40	64.80	-4	3,377	-0.12%
2022/06/24	4	60.53	0	0.00	61.65	4	3,307	0.12%
2022/06/23	0	0.00	3	58.10	58.75	-3	3,259	-0.09%
2022/06/22	0	0.00	7	58.04	57.75	-7	3,206	-0.22%
2022/06/21	6	57.73	1	57.60	58.25	5	3,122	0.16%
2022/06/20	1	56.05	1	56.80	56.55	0	3,063	0.00%
2022/06/17	5	56.12	0	55.55	56.25	5	2,998	0.17%
2022/06/16	0	60.25	1	60.75	59.20	-1	2,910	-0.03%
2022/06/15	1	57.55	1	57.55	57.20	0	2,783	0.00%
2022/06/14	1	57.65	0	0.00	58.20	1	2,754	0.04%
2022/05/31	1	72.60	0	0.00	72.80	1	2,512	0.04%
2022/05/30	1	73.55	0	0.00	73.55	1	2,481	0.04%
2022/05/27	0	0.00	1	67.20	67.60	-1	2,408	-0.04%
2022/05/23	1	64.95	0	0.00	64.40	1	2,441	0.04%
2022/05/16	0	0.00	1	67.75	68.45	-1	2,274	-0.04%
2022/05/13	2	66.60	0	0.00	66.45	2	2,223	0.09%
2022/05/12	0	0.00	2	65.75	64.20	-2	2,199	-0.09%
2022/05/10	2	69.95	0	0.00	69.95	2	2,088	0.10%
2022/05/03	0	0.00	3	78.10	78.80	-3	1,964	-0.15%
2022/04/29	2	81.50	0	0.00	81.50	2	1,971	0.10%
2022/04/11	0	0.00	6	93.13	92.70	-6	1,817	-0.33%
2022/04/08	4	97.33	0	0.00	97.45	4	1,795	0.22%
2022/04/07	0	0.00	9	96.18	96.05	-9	1,786	-0.50%
2022/04/01	3	102.35	0	0.00	102.35	3	1,744	0.17%
2022/03/31	3	105.30	0	0.00	105.15	3	1,724	0.17%
2022/03/28	0	0.00	7	99.30	99.65	-7	1,681	-0.42%
2022/03/22	2	94.25	0	0.00	94.25	2	1,644	0.12%
2022/03/09	2	82.60	0	0.00	82.60	2	1,421	0.14%
2022/03/08	1	82.20	0	0.00	81.45	1	1,409	0.07%
2022/03/04	0	0.00	2	90.25	90.20	-2	1,332	-0.15%
2022/03/03	2	94.25	0	0.00	94.10	2	1,314	0.15%
2022/03/01	2	93.80	0	0.00	93.80	2	1,282	0.16%
2022/02/24	2	84.00	0	0.00	81.35	2	1,196	0.17%
2022/02/07	0	0.00	1	100.45	101.25	-1	878	-0.11%
2022/01/24	1	99.75	0	0.00	99.90	1	769	0.13%
2022/01/20	0	0.00	1	106.70	107.55	-1	697	-0.14%
2021/12/22	5	120.00	0	0.00	120.00	5	553	0.90%
2020/04/22	0	0.00	64	37.24	37.54	-64	3,154	-2.03%
2020/04/21	0	0.00	1	39.25	39.27	-1	3,103	-0.03%
2020/04/17	64	41.59	5	41.56	41.91	59	3,031	1.95%
2020/04/16	5	38.34	0	0.00	38.67	5	2,986	0.17%
2020/04/10	1	35.00	0	0.00	35.00	1	2,835	0.04%
2020/04/09	0	0.00	1	35.24	35.08	-1	2,827	-0.04%
2020/04/08	1	33.96	1	33.34	34.60	0	2,776	0.00%
2020/04/06	1	31.90	2	31.90	32.02	-1	2,638	-0.04%
2020/04/01	1	31.40	0	0.00	30.99	1	2,569	0.04%
2020/03/26	1	29.18	6	29.17	29.41	-5	2,133	-0.23%
2020/03/25	6	29.17	1	29.44	29.60	5	2,044	0.24%
2020/03/17	1	29.43	0	0.00	28.76	1	1,373	0.07%
2020/03/12	0	0.00	5	32.50	32.58	-5	1,089	-0.46%
2020/03/10	5	37.48	0	0.00	38.15	5	949	0.53%
2020/02/21	0	0.00	1	52.25	51.95	-1	300	-0.33%
2020/01/14	1	47.13	0	0.00	46.99	1	248	0.40%
2020/01/13	0	0.00	1	46.16	46.26	-1	247	-0.40%
2020/01/10	1	46.43	0	0.00	46.43	1	256	0.39%
2019/11/13	0	0.00	15	39.19	39.10	-15	479	-3.13%
2019/10/23	1	35.43	0	0.00	35.55	1	582	0.17%
2019/10/21	2	35.98	0	0.00	35.98	2	581	0.34%
2019/10/03	4	33.24	0	0.00	33.30	4	554	0.72%
2019/09/16	2	35.37	0	0.00	35.70	2	558	0.36%
2019/09/12	3	36.76	0	0.00	36.69	3	564	0.53%
2019/09/11	3	35.41	0	0.00	35.84	3	568	0.53%
2019/08/06	0	0.00	1	32.50	32.68	-1	548	-0.18%
2019/08/01	1	36.44	0	0.00	36.64	1	484	0.21%
2019/06/20	0	0.00	2	35.61	35.65	-2	437	-0.46%
2019/05/31	1	31.11	0	0.00	31.23	1	368	0.27%
2019/05/09	1	35.12	0	0.00	34.98	1	322	0.31%
2019/03/22	1	34.67	0	0.00	34.60	1	592	0.17%
2018/09/20	0	0.00	2	36.15	36.07	-2	440	-0.45%
2018/08/17	1	35.25	0	0.00	35.35	1	413	0.24%
2018/08/15	1	35.87	0	0.00	35.84	1	411	0.24%
2018/08/13	0	0.00	1	35.10	35.28	-1	423	-0.24%
2018/08/08	1	36.13	0	0.00	36.12	1	426	0.23%
2018/06/26	0	0.00	2	32.20	32.30	-2	625	-0.32%
2018/06/19	2	33.80	0	0.00	33.50	2	696	0.29%
2018/06/12	0	0.00	4	33.30	33.31	-4	672	-0.59%
2018/06/06	0	0.00	1	33.56	33.68	-1	594	-0.17%
2018/04/25	1	28.11	0	0.00	27.97	1	579	0.17%
2018/04/16	1	29.01	0	0.00	29.13	1	544	0.18%
2018/04/11	1	28.69	0	0.00	28.69	1	525	0.19%
2018/04/03	1	27.20	0	0.00	27.17	1	481	0.21%
2018/03/28	1	28.53	0	0.00	30.00	1	373	0.27%