富邦NASDAQ正2 (00670L)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.2
漲跌
▲4.0
漲幅
+3.99%
成交量
1,100張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	104.20	104.20	-3	1,343	-0.22%
2024/04/25	6.1	100.72	0	0.00	100.20	6.1	1,349	0.45%
2024/04/24	0	0.00	1	103.90	103.95	-1	1,338	-0.07%
2024/04/15	0.1	109.95	0	0.00	110.20	0.1	1,252	0.01%
2024/04/09	0.2	110.85	0	0.00	111.00	0.2	1,304	0.01%
2024/04/08	0	0.00	25	110.70	110.65	-25	1,308	-1.91%
2024/04/01	0	0.00	1	114.10	114.20	-1	1,312	-0.08%
2024/03/28	25	113.17	0	0.00	113.30	25	1,312	1.91%
2024/03/26	0.1	113.75	0	0.00	113.70	0.1	1,337	0.01%
2024/03/25	0.1	114.00	0	0.00	113.80	0.1	1,335	0.01%
2024/03/22	0	0.00	26	113.65	114.10	-26	1,336	-1.95%
2024/03/21	1	114.35	6	114.40	114.55	-5	1,327	-0.38%
2024/03/15	0.4	110.50	0	0.00	109.95	0.4	1,331	0.03%
2024/03/12	3	111.00	3	111.05	111.50	0	1,297	0.00%
2024/03/11	1	110.76	7	110.50	110.15	-6	1,296	-0.46%
2024/03/08	26	113.80	0	0.00	113.80	26	1,279	2.03%
2024/03/06	0	0.00	27	110.04	110.35	-27	1,244	-2.17%
2024/02/27	0.1	109.80	0	0.00	109.80	0.1	1,218	0.01%
2024/02/26	0	0.00	3	109.85	110.10	-3	1,213	-0.25%
2024/02/23	2	111.30	0	0.00	111.35	2	1,209	0.17%
2024/02/22	13	108.13	0	0.00	108.40	13	1,218	1.07%
2024/02/20	0.3	107.95	0	0.00	106.95	0.3	1,204	0.02%
2024/02/19	0.2	108.00	3	108.00	108.15	-2.8	1,216	-0.23%
2024/02/15	15	109.45	0	0.00	109.50	15	1,232	1.22%
2024/02/01	0	0.00	3	102.55	102.65	-3	1,228	-0.24%
2024/01/31	1	103.95	5	104.10	104.20	-4	1,208	-0.33%
2024/01/29	8	105.11	25	104.75	105.15	-17	1,217	-1.40%
2024/01/26	7.1	104.97	0	0.00	104.85	7.1	1,234	0.57%
2024/01/25	0	0.00	9	105.91	106.15	-9	1,243	-0.72%
2024/01/19	7	100.70	0	0.00	101.05	7	1,260	0.56%
2024/01/16	0	0.00	15	97.86	97.85	-15	1,314	-1.14%
2024/01/11	2	99.10	0	0.00	99.25	2	1,366	0.15%
2024/01/09	1	96.80	0	0.00	96.75	1	1,339	0.07%
2024/01/05	0.1	93.00	0	0.00	92.80	0.1	1,332	0.01%
2024/01/03	0.1	95.70	0	0.00	95.55	0.1	1,335	0.01%
2024/01/02	0.1	99.20	3	99.38	99.35	-2.9	1,323	-0.22%
2023/12/28	2	100.85	0	0.00	100.75	2	1,348	0.15%
2023/12/25	0	0.00	2	98.90	98.75	-2	1,367	-0.15%
2023/12/22	1	98.25	0	0.00	98.15	1	1,388	0.07%
2023/12/20	25	99.69	0	0.00	99.80	25	1,378	1.81%
2023/12/08	2	90.63	0	0.00	90.65	2	1,414	0.14%
2023/12/05	0	0.00	1	88.65	88.55	-1	1,414	-0.07%
2023/12/04	0	0.00	1	90.25	90.10	-1	1,421	-0.07%
2023/11/27	0.1	89.80	2	89.85	89.75	-1.9	1,396	-0.14%
2023/11/21	2	91.50	0	0.00	91.75	2	1,440	0.14%
2023/11/20	0.1	88.90	0	0.00	88.75	0.1	1,449	0.01%
2023/11/17	0	0.00	15	89.20	89.15	-15	1,454	-1.03%
2023/11/16	0	0.00	4	88.83	88.85	-4	1,473	-0.27%
2023/11/15	0	0.00	0.4	89.50	89.75	-0.4	1,469	-0.03%
2023/11/14	3	86.00	0	0.00	85.95	3	1,462	0.21%
2023/11/13	9	85.43	2	85.63	85.45	7	1,492	0.47%
2023/11/10	2	82.15	18	82.35	82.30	-16	1,493	-1.07%
2023/11/09	0	0.00	4	83.50	83.80	-4	1,502	-0.27%
2023/11/03	2	79.33	0	0.00	79.45	2	1,532	0.13%
2023/11/02	2	77.65	1	77.90	78.00	1	1,522	0.07%
2023/10/30	0	0.00	1	73.25	73.25	-1	1,568	-0.06%
2023/10/27	2	72.88	1	72.95	73.10	1	1,561	0.06%
2023/10/26	0.1	73.15	2	73.00	72.90	-1.9	1,570	-0.12%
2023/10/25	0	0.00	1	77.85	77.85	-1	1,551	-0.06%
2023/10/20	1	78.65	0	0.00	78.65	1	1,553	0.06%
2023/09/14	7	87.35	0	0.00	87.60	7	1,514	0.46%
2023/09/08	0	0.00	5	86.00	86.20	-5	1,533	-0.33%
2023/09/07	0.1	87.05	8	87.09	86.70	-7.9	1,553	-0.51%
2023/09/04	0	0.00	1	88.70	89.00	-1	1,614	-0.06%
2023/09/01	0	0.00	5	88.95	88.90	-5	1,619	-0.31%
2023/08/25	0.1	81.35	0	0.00	81.35	0.1	1,668	0.01%
2023/08/22	0	0.00	4	82.84	82.80	-4	1,669	-0.24%
2023/08/21	0	0.00	3	80.35	80.35	-3	1,669	-0.18%
2023/08/18	1.1	80.72	0	0.00	80.45	1.1	1,671	0.07%
2023/08/14	0	0.00	1	83.85	83.95	-1	1,639	-0.06%
2023/08/11	0	0.00	1	85.55	85.65	-1	1,602	-0.06%
2023/08/02	0.1	91.70	2	91.40	91.25	-1.9	1,537	-0.12%
2023/07/31	27	92.61	10	92.55	92.55	17	1,532	1.11%
2023/07/28	0.1	90.05	1	90.45	90.60	-0.9	1,515	-0.06%
2023/07/27	1	91.15	0	0.00	91.60	1	1,485	0.07%
2023/07/21	0.1	90.15	0	0.00	90.10	0.1	1,484	0.01%
2023/07/20	0	0.00	3	93.40	93.40	-3	1,485	-0.20%
2023/07/18	1	92.50	0.1	92.35	92.70	0.9	1,495	0.06%
2023/07/17	0.2	91.00	1	91.00	91.10	-0.8	1,493	-0.05%
2023/07/14	2	91.38	0	0.00	91.40	2	1,495	0.13%
2023/07/13	8	88.94	6	88.95	89.05	2	1,485	0.13%
2023/07/12	21	86.27	1	86.55	86.60	20	1,450	1.38%
2023/07/06	0.1	87.05	36.3	86.63	86.65	-36.2	1,486	-2.44%
2023/07/05	0	0.00	6	87.15	87.25	-6	1,469	-0.41%
2023/07/04	2	87.38	0.1	87.45	87.40	1.9	1,484	0.13%
2023/07/03	3	87.25	0	0.00	87.50	3	1,519	0.20%
2023/06/29	1	85.15	0	0.00	85.15	1	1,552	0.06%
2023/06/28	0	0.00	1.1	84.00	83.95	-1.1	1,559	-0.07%
2023/06/27	0.1	82.15	1	82.10	82.20	-0.9	1,571	-0.06%
2023/06/20	0.1	86.05	0	0.00	85.90	0.1	1,621	0.01%
2023/06/16	0	0.00	5	87.10	87.25	-5	1,640	-0.30%
2023/06/15	1	85.75	0	0.00	85.85	1	1,645	0.06%
2023/06/12	0	0.00	0.1	81.20	81.20	-0.1	1,757	0.00%
2023/06/09	0	0.00	0.2	80.00	79.90	-0.2	1,780	-0.01%
2023/06/08	1.3	78.17	0	0.00	77.65	1.3	1,828	0.07%
2023/06/07	1	80.85	0	0.00	81.00	1	1,849	0.05%
2023/06/05	0	0.00	0.1	80.45	80.35	-0.1	1,893	0.00%
2023/06/01	0.4	77.90	0	0.00	77.90	0.4	1,967	0.02%
2023/05/30	0.3	78.75	0	0.00	78.85	0.3	2,034	0.01%
2023/05/29	0	0.00	3.5	79.00	78.90	-3.5	2,051	-0.17%
2023/05/19	0	0.00	1	73.95	74.05	-1	2,195	-0.05%
2023/05/18	1	71.15	1	71.00	71.15	0	2,206	0.00%
2023/05/12	0	0.00	1	69.40	69.45	-1	2,401	-0.04%
2023/05/11	5	68.87	0	0.00	68.85	5	2,424	0.21%
2023/05/08	0	0.00	1	67.60	67.70	-1	2,517	-0.04%
2023/05/03	1	66.45	7	66.50	66.50	-6	2,750	-0.22%
2023/05/02	0	0.00	3	67.42	67.75	-3	2,789	-0.11%
2023/04/28	3	66.62	0	0.00	66.65	3	2,936	0.10%
2023/04/27	0	0.00	0.3	64.25	64.45	-0.3	2,955	-0.01%
2023/03/31	4	65.98	0	0.00	65.90	4	3,656	0.11%
2023/03/23	0	0.00	11	62.55	62.55	-11	3,946	-0.28%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/17	8	61.98	1	61.90	62.20	7	4,004	0.17%
2023/03/16	3	59.35	0	0.00	59.35	3	3,987	0.08%
2023/03/15	1	58.35	0	0.00	58.35	1	4,014	0.02%
2023/03/14	0.1	56.60	0	0.00	56.30	0.1	4,017	0.00%
2023/03/10	0.1	56.30	5	56.00	56.15	-4.9	3,976	-0.12%
2023/03/08	1	58.35	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	2	59.80	60.20	-2	4,032	-0.05%
2023/03/03	2	57.15	0	0.00	57.15	2	4,001	0.05%
2023/03/02	0.2	56.10	0	0.00	55.70	0.2	4,015	0.00%
2023/02/23	1	58.65	0	0.00	58.70	1	3,965	0.03%
2023/02/21	1	60.00	0	0.00	60.10	1	3,957	0.03%
2023/02/20	0	0.00	24	60.40	60.55	-24	4,060	-0.59%
2023/02/16	1	64.25	1	64.20	64.40	0	4,154	0.00%
2023/02/15	2	62.08	0	0.00	62.00	2	4,286	0.05%
2023/02/14	0	0.00	60	61.80	61.75	-60	4,351	-1.38%
2023/02/13	0.1	59.70	0	0.00	59.60	0.1	4,396	0.00%
2023/02/10	0.1	60.90	5	60.80	60.50	-4.9	4,409	-0.11%
2023/02/09	1	62.45	0	0.00	62.60	1	4,437	0.02%
2023/02/07	0	0.00	32	62.06	62.15	-32	4,624	-0.69%
2023/02/02	0	0.00	1	61.90	61.95	-1	4,570	-0.02%
2023/02/01	1	57.95	0	0.00	58.00	1	4,547	0.02%
2023/01/17	0	0.00	4	52.95	53.00	-4	4,465	-0.09%
2023/01/16	0	0.00	1	53.70	53.70	-1	4,512	-0.02%
2023/01/09	4	49.63	0	0.00	49.81	4	4,551	0.09%
2023/01/05	1	48.20	0	0.00	48.18	1	4,525	0.02%
2022/12/29	0.2	46.69	0	0.00	46.69	0.2	4,624	0.00%
2022/12/14	0.1	57.60	0	0.00	57.70	0.1	4,782	0.00%
2022/12/08	0	0.00	10	53.70	54.05	-10	4,804	-0.21%
2022/12/02	1.1	59.24	0	0.00	59.25	1.1	4,884	0.02%
2022/11/28	0	0.00	3	56.05	55.95	-3	4,807	-0.06%
2022/11/24	1	58.20	0	0.00	58.15	1	4,930	0.02%
2022/11/16	0	0.00	1	57.90	58.40	-1	4,945	-0.02%
2022/11/15	1	57.30	0	0.00	57.60	1	4,848	0.02%
2022/11/14	1	57.10	0	0.00	57.00	1	4,780	0.02%
2022/11/11	0	0.00	1.1	55.93	56.05	-1.1	4,698	-0.02%
2022/11/09	1	51.45	0	0.00	51.40	1	4,401	0.02%
2022/11/08	1	50.50	9	50.74	50.25	-8	4,350	-0.18%
2022/11/07	1	49.18	0	0.00	49.18	1	4,293	0.02%
2022/11/04	1.3	48.08	1	48.02	48.85	0.3	4,238	0.01%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	1	51.90	0	0.00	51.55	1	3,958	0.03%
2022/10/25	1	55.00	0	0.00	54.85	1	3,880	0.03%
2022/10/24	0.1	54.20	1	54.30	54.00	-0.9	3,869	-0.02%
2022/10/20	1	50.95	0	0.00	51.70	1	3,844	0.03%
2022/10/19	8	53.75	2	53.35	53.20	6	3,773	0.16%
2022/10/18	0	0.00	1	53.60	53.50	-1	3,752	-0.03%
2022/10/17	1	48.68	0	0.00	49.04	1	3,669	0.03%
2022/10/14	1	51.20	0	0.00	52.00	1	3,637	0.03%
2022/10/11	1	50.80	0	0.00	49.96	1	3,596	0.03%
2022/10/04	0	0.00	1	54.40	54.85	-1	3,432	-0.03%
2022/10/03	1	51.10	0	0.00	50.75	1	3,374	0.03%
2022/09/30	0	0.00	1	52.95	53.40	-1	3,338	-0.03%
2022/09/29	1	55.95	0	0.00	56.10	1	3,273	0.03%
2022/09/22	1	56.70	0	0.00	57.25	1	3,132	0.03%
2022/09/16	0	0.00	1	60.10	60.10	-1	3,225	-0.03%
2022/09/14	0	62.60	1	62.30	62.50	-1	3,278	-0.03%
2022/09/12	1	67.95	2	68.30	68.20	-1	3,281	-0.03%
2022/09/08	2.1	64.80	0	0.00	65.10	2.1	3,320	0.06%
2022/09/07	0.1	62.00	0	0.00	62.10	0.1	3,424	0.00%
2022/09/06	6	64.50	0	0.00	63.85	6	3,460	0.17%
2022/09/05	0.1	63.48	0	0.00	63.10	0.1	3,568	0.00%
2022/09/02	1	65.00	0	0.00	65.20	1	3,641	0.03%
2022/09/01	0.1	64.00	0	0.00	63.80	0.1	3,649	0.00%
2022/08/29	0	0.00	24	66.58	67.20	-24	3,458	-0.69%
2022/08/24	0	0.00	6	71.57	71.70	-6	3,408	-0.18%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/19	0	0.00	28	79.10	78.85	-28	3,517	-0.80%
2022/08/18	1	78.65	0	0.00	78.80	1	3,533	0.03%
2022/08/17	1	80.65	18	80.72	80.95	-17	3,541	-0.48%
2022/08/15	0	0.00	1	79.60	79.50	-1	3,603	-0.03%
2022/08/12	1	77.25	0	0.00	77.35	1	3,622	0.03%
2022/08/11	0	0.00	3	78.50	78.45	-3	3,704	-0.08%
2022/08/10	2	73.65	0	0.00	73.55	2	3,715	0.05%
2022/08/08	1	75.45	0	0.00	76.15	1	3,760	0.03%
2022/08/02	0	0.00	1	72.30	72.20	-1	3,919	-0.03%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/26	1	65.75	0	0.00	65.90	1	3,846	0.03%
2022/07/25	0	0.00	5	66.85	67.00	-5	3,846	-0.13%
2022/07/22	0	0.00	10	68.50	68.45	-10	3,832	-0.26%
2022/07/20	15	66.41	0	0.00	66.15	15	3,827	0.39%
2022/07/08	30	63.80	61	63.80	63.80	-31	3,623	-0.86%
2022/06/29	21	59.85	10	59.75	60.05	11	3,450	0.32%
2022/06/28	0	0.00	4	63.30	63.35	-4	3,390	-0.12%
2022/06/27	1	64.40	2	64.33	64.80	-1	3,377	-0.03%
2022/06/24	0	0.00	6	61.05	61.65	-6	3,307	-0.18%
2022/06/23	2	58.88	0	0.00	58.75	2	3,259	0.06%
2022/06/22	1	57.80	0	0.00	57.75	1	3,206	0.03%
2022/06/17	1	55.55	0	0.00	56.25	1	2,998	0.03%
2022/06/16	1	59.25	0	0.00	59.20	1	2,910	0.03%
2022/06/15	0.1	57.75	0	0.00	57.20	0.1	2,783	0.00%
2022/06/14	2	57.50	0	0.00	58.20	2	2,754	0.07%
2022/06/13	1.1	60.00	0	0.00	60.00	1.1	2,655	0.04%
2022/06/08	0.2	71.90	0	0.00	71.35	0.2	2,539	0.01%
2022/06/07	0	0.00	3	69.55	69.55	-3	2,538	-0.12%
2022/06/06	3	71.20	0	0.00	71.25	3	2,528	0.12%
2022/06/02	0	0.00	4	70.58	70.25	-4	2,529	-0.16%
2022/06/01	1	71.80	0	0.00	71.70	1	2,526	0.04%
2022/05/30	18	72.22	18	72.45	73.55	0	2,481	0.00%
2022/05/24	0.1	63.40	0	0.00	62.75	0.1	2,479	0.00%
2022/05/20	0	64.90	0	0.00	64.90	0	2,428	0.00%
2022/05/19	41	63.17	0	0.00	64.00	41	2,397	1.71%
2022/05/17	1	68.60	0	0.00	68.65	1	2,296	0.04%
2022/05/16	2	69.53	0	0.00	68.45	2	2,274	0.09%
2022/05/13	2	66.35	0	0.00	66.45	2	2,223	0.09%
2022/05/12	2	65.75	0	0.00	64.20	2	2,199	0.09%
2022/05/10	60	67.39	0	0.00	69.95	60	2,088	2.87%
2022/05/06	0	0.00	1	74.85	74.90	-1	1,967	-0.05%
2022/05/05	1	83.10	0	0.00	83.50	1	1,933	0.05%
2022/05/04	1.1	78.71	0	0.00	78.60	1.1	1,948	0.06%
2022/05/03	0	78.75	87	78.85	78.80	-87	1,964	-4.43%
2022/04/29	1.1	80.85	0	0.00	81.50	1.1	1,971	0.05%
2022/04/27	21	77.26	0	0.00	78.00	21	1,969	1.07%
2022/04/26	1	83.95	0	0.00	84.05	1	1,929	0.05%
2022/04/25	22	81.05	0	0.00	81.10	22	1,916	1.15%
2022/04/22	21	85.37	0	0.00	86.40	21	1,879	1.12%
2022/04/20	87	91.30	0	0.00	91.00	87	1,865	4.66%
2022/04/15	10	89.05	0	0.00	88.75	10	1,861	0.54%
2022/04/11	0	0.00	10	93.95	92.70	-10	1,817	-0.55%
2022/04/07	1	96.30	0	0.00	96.05	1	1,786	0.06%
2022/04/06	0	0.00	20	100.65	101.05	-20	1,750	-1.14%
2022/03/29	0	0.00	1	103.05	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	1	99.90	100.60	-1	1,666	-0.06%
2022/03/24	1	96.40	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	1	98.60	99.00	-1	1,671	-0.06%
2022/03/22	1	94.30	0	0.00	94.25	1	1,644	0.06%
2022/03/21	0	0.00	41	94.95	94.55	-41	1,646	-2.49%
2022/03/18	20	90.05	0	0.00	90.05	20	1,620	1.23%
2022/03/17	0	0.00	10	89.35	89.90	-10	1,592	-0.63%
2022/03/15	3	79.13	0	0.00	79.60	3	1,511	0.20%
2022/03/14	2	83.25	0	0.00	82.85	2	1,486	0.13%
2022/03/11	0	0.00	2	84.33	84.30	-2	1,458	-0.14%
2022/03/10	1	86.75	0	0.00	86.65	1	1,450	0.07%
2022/03/09	4	82.25	0	0.00	82.60	4	1,421	0.28%
2022/03/08	5	82.69	0	0.00	81.45	5	1,409	0.35%
2022/03/07	31	85.95	0	0.00	86.30	31	1,361	2.28%
2022/03/04	21	89.19	40	90.08	90.20	-19	1,332	-1.43%
2022/03/02	1	91.45	0	0.00	92.50	1	1,299	0.08%
2022/02/25	25	89.68	50	89.25	89.25	-25	1,238	-2.02%
2022/02/24	10	81.80	0	0.00	81.35	10	1,196	0.84%
2022/02/23	1	91.15	0	0.00	91.20	1	1,094	0.09%
2022/02/22	65	87.57	23	87.61	87.80	42	1,089	3.85%
2022/02/18	137	94.65	46	94.69	95.50	91	1,019	8.92%	大買/
2022/02/14	1	95.30	0	0.00	95.55	1	962	0.10%
2022/02/11	2	100.18	0	0.00	99.50	2	937	0.21%
2022/01/25	3	96.80	0	0.00	95.95	3	803	0.37%
2022/01/24	10	99.91	0	0.00	99.90	10	769	1.30%
2022/01/21	3	101.78	0	0.00	101.40	3	728	0.41%
2022/01/20	2	106.95	0	0.00	107.55	2	697	0.29%
2022/01/19	3	108.70	0	0.00	106.65	3	688	0.44%
2022/01/14	1	113.35	0	0.00	113.45	1	648	0.15%
2022/01/13	1	118.20	0	0.00	118.40	1	624	0.16%
2022/01/10	3	114.90	0	0.00	115.45	3	598	0.50%
2022/01/07	3	117.88	0	0.00	117.40	3	585	0.51%
2022/01/06	5	116.67	0	0.00	116.00	5	571	0.87%
2021/08/18	0	0.00	10	107.50	108.25	-10	379	-2.63%
2021/08/17	0	0.00	10	109.45	109.45	-10	385	-2.60%
2021/07/09	0	0.00	12	103.50	104.10	-12	509	-2.36%
2021/05/25	0	0.00	1	90.05	90.10	-1	958	-0.10%
2021/05/24	2	87.00	0	0.00	87.00	2	987	0.20%
2021/05/21	1	88.30	0	0.00	88.25	1	1,007	0.10%
2021/05/20	0	0.00	2	84.50	84.50	-2	1,006	-0.20%
2021/05/19	2	83.60	0	0.00	83.35	2	1,006	0.20%
2021/05/12	0	0.00	30	84.67	85.00	-30	1,021	-2.94%
2021/05/03	0	0.00	25	93.10	92.95	-25	1,033	-2.42%
2021/04/14	0	0.00	28	94.62	94.75	-28	1,061	-2.64%
2021/04/01	0	0.00	1	83.80	84.00	-1	990	-0.10%
2021/03/31	1	80.80	0	0.00	80.85	1	972	0.10%
2021/03/29	19	80.85	0	0.00	80.05	19	967	1.96%
2021/03/26	9	80.40	0	0.00	80.60	9	961	0.94%
2021/03/25	0	0.00	3	79.75	80.35	-3	952	-0.31%
2021/03/19	0	0.00	2	80.15	79.65	-2	938	-0.21%
2021/03/18	1	85.80	0	0.00	85.00	1	920	0.11%
2021/03/16	1	84.05	0	0.00	84.10	1	944	0.11%
2021/03/04	7	78.08	5	77.92	77.65	2	862	0.23%
2021/02/17	3	92.87	0	0.00	92.95	3	764	0.39%
2021/01/29	0	0.00	8	83.00	83.05	-8	927	-0.86%
2021/01/28	0	0.00	7	84.00	83.95	-7	1,004	-0.70%
2021/01/25	1	89.20	0	0.00	89.40	1	1,117	0.09%
2021/01/11	5	84.60	0	0.00	84.25	5	1,227	0.41%
2021/01/08	1	83.10	0	0.00	83.25	1	1,237	0.08%
2021/01/06	3	78.55	0	0.00	78.90	3	1,278	0.23%
2021/01/05	5	79.80	0	0.00	79.65	5	1,315	0.38%
2021/01/04	1	81.95	0	0.00	81.85	1	1,343	0.07%
2020/12/25	14	80.00	0	0.00	80.00	14	1,494	0.94%
2020/12/24	33	79.30	0	0.00	79.60	33	1,539	2.14%
2020/12/22	0	0.00	60	79.60	79.30	-60	1,603	-3.74%
2020/12/17	2	79.55	0	0.00	80.00	2	1,696	0.12%
2020/12/02	3	76.65	0	0.00	76.75	3	1,977	0.15%
2020/11/18	3	71.05	0	0.00	71.05	3	2,009	0.15%
2020/11/11	2	67.35	0	0.00	67.95	2	1,950	0.10%
2020/11/10	3	69.87	0	0.00	68.75	3	1,900	0.16%
2020/11/06	2	71.10	0	0.00	71.05	2	1,854	0.11%
2020/11/03	5	61.65	0	0.00	61.80	5	1,654	0.30%
2020/10/16	2	71.30	0	0.00	70.70	2	1,640	0.12%
2020/10/14	3	73.95	0	0.00	73.90	3	1,616	0.19%
2020/10/12	2	69.50	0	0.00	69.75	2	1,554	0.13%
2020/10/06	3	66.05	0	0.00	65.95	3	1,496	0.20%
2020/09/30	5	64.10	0	0.00	64.10	5	1,470	0.34%
2020/09/29	2	65.90	3	65.90	65.75	-1	1,449	-0.07%
2020/09/28	4	62.80	0	0.00	63.30	4	1,421	0.28%
2020/09/23	4	62.43	0	0.00	62.80	4	1,335	0.30%
2020/09/21	9	60.85	0	0.00	59.95	9	1,300	0.69%
2020/09/18	7	62.15	0	0.00	62.60	7	1,287	0.54%
2020/09/17	2	63.35	0	0.00	62.80	2	1,263	0.16%
2020/09/16	5	66.70	0	0.00	66.70	5	1,272	0.39%
2020/09/14	4	63.20	0	0.00	63.85	4	1,257	0.32%
2020/09/11	10	64.02	0	0.00	64.30	10	1,244	0.80%
2020/09/09	8	62.85	0	0.00	63.40	8	1,241	0.64%
2020/09/08	2	67.55	0	0.00	67.45	2	1,231	0.16%
2020/09/07	5	67.00	0	0.00	65.95	5	1,280	0.39%
2020/09/04	1	69.30	2	68.70	69.45	-1	1,279	-0.08%
2020/08/21	0	0.00	1	67.30	67.40	-1	1,282	-0.08%
2020/08/20	1	64.50	0	0.00	64.75	1	1,303	0.08%
2020/08/13	0	0.00	3	63.00	63.10	-3	1,355	-0.22%
2020/08/12	4	60.75	0	0.00	60.80	4	1,393	0.29%
2020/08/10	1	62.80	0	0.00	63.30	1	1,423	0.07%
2020/08/07	0	0.00	1	64.65	63.90	-1	1,451	-0.07%
2020/08/06	1	62.75	0	0.00	62.70	1	1,486	0.07%
2020/07/31	0	0.00	1	60.80	60.25	-1	1,540	-0.06%
2020/07/29	1	57.10	0	0.00	56.85	1	1,556	0.06%
2020/07/28	0	0.00	5	58.50	58.45	-5	1,598	-0.31%
2020/07/27	1	56.40	0	0.00	56.80	1	1,631	0.06%
2020/07/24	3	57.20	0	0.00	56.25	3	1,646	0.18%
2020/07/23	1	60.20	0	0.00	60.30	1	1,605	0.06%
2020/07/21	0	0.00	2	61.90	62.10	-2	1,647	-0.12%
2020/07/16	1	57.70	0	0.00	57.60	1	1,746	0.06%
2020/07/14	1	57.95	0	0.00	58.15	1	1,800	0.06%
2020/06/30	0	0.00	2	51.40	51.60	-2	2,192	-0.09%
2020/06/29	2	50.00	0	0.00	49.85	2	2,257	0.09%
2020/06/23	0	0.00	1	52.60	52.60	-1	2,456	-0.04%
2020/06/18	1	50.80	0	0.00	50.85	1	2,737	0.04%
2020/06/16	0	0.00	6	50.40	50.75	-6	2,914	-0.21%
2020/06/15	2	47.18	0	0.00	46.45	2	3,003	0.07%
2020/06/12	2	48.33	0	0.00	48.70	2	3,038	0.07%
2020/06/11	2	51.85	0	0.00	51.45	2	3,025	0.07%
2020/05/26	0	0.00	5	47.35	47.36	-5	3,724	-0.13%
2020/05/22	5	45.11	0	0.00	44.40	5	3,757	0.13%
2020/05/19	0	0.00	4	45.00	45.03	-4	3,723	-0.11%
2020/05/14	2	41.85	0	0.00	41.88	2	3,636	0.05%
2020/05/13	2	42.52	0	0.00	43.01	2	3,602	0.06%
2020/05/12	0	0.00	24	44.47	44.68	-24	3,562	-0.67%
2020/04/29	3	40.77	0	0.00	40.82	3	3,299	0.09%
2020/04/27	2	40.77	0	0.00	41.20	2	3,257	0.06%
2020/04/22	1	37.37	0	0.00	37.54	1	3,154	0.03%
2020/04/20	2	40.38	0	0.00	40.53	2	3,061	0.07%
2020/04/16	2	38.19	0	0.00	38.67	2	2,986	0.07%
2020/04/15	0	0.00	10	39.30	39.20	-10	2,965	-0.34%
2020/04/09	0	0.00	1	35.35	35.08	-1	2,827	-0.04%
2020/04/08	1	33.55	0	0.00	34.60	1	2,776	0.04%
2020/03/26	1	29.02	0	0.00	29.41	1	2,133	0.05%
2020/03/25	1	29.35	0	0.00	29.60	1	2,044	0.05%
2020/03/24	1	27.42	1	27.78	27.78	0	1,894	0.00%
2020/03/23	0	0.00	4	23.86	23.86	-4	1,771	-0.23%
2020/03/20	4	28.37	0	0.00	28.97	4	1,668	0.24%
2020/03/19	0	0.00	2	26.89	26.12	-2	1,563	-0.13%
2020/03/18	3	28.02	3	27.31	26.60	0	1,446	0.00%
2020/03/17	1	27.70	1	29.29	28.76	0	1,373	0.00%
2020/03/06	1	42.14	0	0.00	40.80	1	773	0.13%
2020/03/03	0	0.00	2	44.01	43.21	-2	638	-0.31%
2020/03/02	7	40.26	0	0.00	41.20	7	579	1.21%
2020/02/27	7	43.89	0	0.00	43.19	7	456	1.53%
2020/02/26	1	45.80	0	0.00	46.48	1	382	0.26%
2020/02/25	1	48.00	0	0.00	48.23	1	342	0.29%
2020/02/24	5	48.98	0	0.00	48.97	5	314	1.59%
2020/02/21	3	52.23	0	0.00	51.95	3	300	1.00%
2020/02/20	1	53.65	0	0.00	53.45	1	296	0.34%
2019/11/06	0	0.00	1	38.71	38.85	-1	502	-0.20%
2019/11/05	0	0.00	1	38.97	39.06	-1	546	-0.18%
2019/11/04	0	0.00	3	38.52	38.63	-3	572	-0.52%
2019/11/01	0	0.00	2	37.90	37.93	-2	582	-0.34%
2019/10/31	0	0.00	2	37.85	37.86	-2	585	-0.34%
2019/10/29	0	0.00	1	37.86	37.80	-1	588	-0.17%
2019/10/09	1	33.91	0	0.00	33.80	1	568	0.18%
2019/10/07	1	34.62	0	0.00	34.82	1	562	0.18%
2019/10/04	1	33.91	0	0.00	34.21	1	555	0.18%
2019/10/02	1	34.49	0	0.00	34.55	1	539	0.19%
2019/09/25	1	34.78	0	0.00	34.81	1	528	0.19%
2019/09/24	1	35.94	0	0.00	36.05	1	527	0.19%
2019/09/23	2	35.90	0	0.00	35.90	2	527	0.38%
2019/09/10	2	35.84	0	0.00	35.58	2	568	0.35%
2019/09/06	0	0.00	5	36.10	36.05	-5	565	-0.88%
2019/09/02	2	34.16	0	0.00	34.24	2	572	0.35%
2019/08/29	1	33.62	0	0.00	33.80	1	593	0.17%
2019/08/28	1	33.73	0	0.00	33.80	1	602	0.17%
2019/08/26	1	32.52	0	0.00	32.50	1	604	0.17%
2019/08/22	0	0.00	1	35.13	35.13	-1	584	-0.17%
2019/08/15	1	33.17	0	0.00	33.36	1	567	0.18%
2019/08/13	0	0.00	1	33.96	33.96	-1	548	-0.18%
2019/08/12	0	0.00	1	34.88	34.89	-1	549	-0.18%
2019/08/06	2	32.16	0	0.00	32.68	2	548	0.36%
2019/06/13	0	0.00	1	33.18	33.16	-1	439	-0.23%
2019/05/15	1	33.30	0	0.00	33.43	1	331	0.30%
2018/12/06	0	0.00	9	28.20	28.05	-9	723	-1.24%
2018/11/28	1	28.35	0	0.00	28.49	1	716	0.14%
2018/11/27	4	27.74	0	0.00	27.92	4	717	0.56%
2018/11/22	2	27.23	0	0.00	27.23	2	718	0.28%
2018/11/21	2	27.19	0	0.00	27.19	2	718	0.28%
2018/10/29	0	0.00	1	30.30	30.23	-1	657	-0.15%
2018/10/25	0	0.00	4	29.94	29.66	-4	624	-0.64%
2018/10/22	2	32.45	0	0.00	32.50	2	612	0.33%
2018/10/18	1	33.77	0	0.00	33.78	1	607	0.16%
2018/10/17	1	34.13	1	34.23	34.26	0	597	0.00%
2018/10/16	2	32.21	0	0.00	32.34	2	586	0.34%
2018/09/17	0	0.00	6	36.68	36.72	-6	382	-1.57%
2018/08/30	1	37.90	0	0.00	37.85	1	393	0.25%
2018/08/28	2	37.21	0	0.00	37.10	2	413	0.48%
2018/08/27	3	36.60	0	0.00	36.69	3	413	0.73%
2018/07/11	0	0.00	1	33.61	33.91	-1	480	-0.21%
2018/07/06	0	0.00	1	32.82	33.20	-1	481	-0.21%
2018/07/05	1	31.95	0	0.00	31.98	1	488	0.20%
2018/06/29	1	32.55	0	0.00	32.52	1	558	0.18%
2018/06/28	0	0.00	1	31.83	31.83	-1	559	-0.18%
2018/06/27	1	32.43	0	0.00	32.44	1	574	0.17%
2018/06/19	0	0.00	8	33.52	33.50	-8	696	-1.15%
2018/06/15	0	0.00	2	34.44	34.47	-2	688	-0.29%
2018/06/14	0	0.00	4	33.70	33.51	-4	683	-0.58%
2018/06/13	0	0.00	6	33.80	33.75	-6	679	-0.88%
2018/06/12	0	0.00	17	33.24	33.31	-17	672	-2.53%
2018/06/11	0	0.00	7	33.08	32.98	-7	661	-1.06%
2018/05/30	0	0.00	1	31.33	31.35	-1	591	-0.17%
2018/05/24	4	31.55	0	0.00	31.48	4	588	0.68%
2018/05/15	0	0.00	6	31.62	31.60	-6	601	-1.00%
2018/05/11	0	0.00	1	31.74	31.77	-1	612	-0.16%
2018/05/09	3	30.51	0	0.00	30.50	3	608	0.49%
2018/05/08	3	30.58	0	0.00	30.64	3	604	0.50%
2018/05/07	1	30.29	1	30.20	30.65	0	605	0.00%
2018/05/02	0	0.00	5	29.45	29.51	-5	602	-0.83%
2018/04/27	3	29.70	0	0.00	29.68	3	597	0.50%
2018/04/19	2	30.74	0	0.00	30.76	2	564	0.35%
2018/04/18	1	30.58	0	0.00	30.68	1	564	0.18%
2018/04/17	0	0.00	1	29.50	29.58	-1	554	-0.18%
2018/04/13	3	29.04	0	0.00	29.05	3	535	0.56%
2018/04/11	0	0.00	1	28.69	28.69	-1	525	-0.19%
2018/04/10	2	28.66	0	0.00	28.69	2	514	0.39%
2018/04/03	3	27.16	0	0.00	27.17	3	481	0.62%
2018/04/02	0	0.00	2	28.35	28.48	-2	451	-0.44%
2018/03/31	2	28.85	0	0.00	28.87	2	441	0.45%
2018/03/29	7	27.94	0	0.00	27.75	7	419	1.67%
2018/03/28	1	28.55	0	0.00	30.00	1	373	0.27%
2018/03/27	13	30.72	0	0.00	32.00	13	345	3.76%
2018/03/26	4	28.85	0	0.00	29.05	4	307	1.30%
2018/03/21	8	31.78	0	0.00	31.79	8	271	2.94%
2018/03/20	1	31.46	0	0.00	31.46	1	270	0.37%
2018/03/13	1	34.20	0	0.00	33.99	1	260	0.38%
2018/02/09	0	0.00	1	26.83	26.80	-1	177	-0.56%
2018/01/24	1	32.69	0	0.00	32.74	1	120	0.83%