富邦NASDAQ正2 (00670L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	108.75	108.90	-0.1	1,330	0.00%
2024/05/06	0.1	106.65	1	106.65	106.60	-1	1,327	-0.07%
2024/05/03	1	104.20	0	0.00	103.80	1	1,338	0.07%
2024/04/25	0	0.00	1	101.05	100.20	-1	1,349	-0.07%
2024/04/22	1	98.10	0	0.00	98.55	1	1,326	0.08%
2024/04/19	1	98.95	1	99.95	99.90	0	1,314	0.00%
2024/04/18	1	103.65	0	0.00	103.80	1	1,263	0.08%
2024/04/09	1	110.75	0	0.00	111.00	1	1,304	0.08%
2024/04/03	1	110.75	0	0.00	110.75	1	1,306	0.08%
2024/04/02	1	112.80	0	0.00	112.85	1	1,308	0.08%
2024/03/25	0	114.00	0	0.00	113.80	0	1,335	0.00%
2024/03/19	0	0.00	1	109.25	109.35	-1	1,340	-0.07%
2024/03/18	1	108.30	0	0.00	109.10	1	1,350	0.07%
2024/03/12	0	0.00	2	110.93	111.50	-2	1,297	-0.15%
2024/03/07	1	110.15	2	109.95	110.25	-1	1,241	-0.08%
2024/03/06	1	110.35	0	0.00	110.35	1	1,244	0.08%
2024/02/26	0	0.00	1	109.75	110.10	-1	1,213	-0.08%
2024/02/23	1	111.20	0	0.00	111.35	1	1,209	0.08%
2024/02/22	0	0.00	1	108.20	108.40	-1	1,218	-0.08%
2024/01/31	0	0.00	1	104.20	104.20	-1	1,208	-0.08%
2024/01/30	1	107.25	0	0.00	107.40	1	1,215	0.08%
2024/01/29	1	105.15	0	0.00	105.15	1	1,217	0.08%
2024/01/18	1	97.45	0	0.00	97.30	1	1,303	0.08%
2024/01/17	0	0.00	2	98.30	97.95	-2	1,313	-0.15%
2024/01/09	0	0.00	1	96.70	96.75	-1	1,339	-0.07%
2024/01/05	1	93.05	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1	95.75	0	0.00	95.55	1	1,335	0.07%
2023/12/18	1	97.35	0	0.00	97.70	1	1,407	0.07%
2023/12/05	0	0.00	2	88.65	88.55	-2	1,414	-0.14%
2023/12/04	2	90.15	1	90.30	90.10	1	1,421	0.07%
2023/11/21	1	91.70	0	0.00	91.75	1	1,440	0.07%
2023/11/15	0	0.00	2	89.55	89.75	-2	1,469	-0.14%
2023/11/13	0	0.00	3	85.62	85.45	-3	1,492	-0.20%
2023/11/08	0	0.00	3	83.67	83.50	-3	1,543	-0.19%
2023/11/07	0	0.00	1	82.00	81.80	-1	1,546	-0.06%
2023/11/06	0	0.00	2	81.60	81.60	-2	1,546	-0.13%
2023/11/02	0	0.00	2	77.85	78.00	-2	1,522	-0.13%
2023/10/27	2	72.60	0	0.00	73.10	2	1,561	0.13%
2023/10/25	0	0.00	1	78.10	77.85	-1	1,551	-0.06%
2023/10/24	2	77.35	0	0.00	77.95	2	1,562	0.13%
2023/10/13	0	0.00	2	83.80	83.80	-2	1,594	-0.13%
2023/10/11	0	0.00	2	83.40	83.50	-2	1,602	-0.12%
2023/10/02	0	0.00	1	80.20	80.25	-1	1,587	-0.06%
2023/09/28	1	78.30	0	0.00	78.05	1	1,581	0.06%
2023/09/25	2	79.55	0	0.00	79.95	2	1,560	0.13%
2023/09/22	2	79.05	0	0.00	79.70	2	1,552	0.13%
2023/09/18	1	85.20	0	0.00	85.30	1	1,535	0.07%
2023/09/13	1	86.20	0	0.00	86.30	1	1,505	0.07%
2023/08/30	0	0.00	1	87.80	87.85	-1	1,636	-0.06%
2023/08/28	1	82.80	0	0.00	82.85	1	1,660	0.06%
2023/08/25	1	81.50	0	0.00	81.35	1	1,668	0.06%
2023/08/24	0	0.00	2	87.03	87.45	-2	1,663	-0.12%
2023/08/18	1	80.55	0	0.00	80.45	1	1,671	0.06%
2023/08/09	1	87.50	0	0.00	87.60	1	1,591	0.06%
2023/08/04	1	89.20	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	2	91.50	91.25	-2	1,537	-0.13%
2023/07/24	1	89.50	0	0.00	89.50	1	1,476	0.07%
2023/07/13	0	0.00	1	88.95	89.05	-1	1,485	-0.07%
2023/07/10	1	85.20	0	0.00	84.90	1	1,476	0.07%
2023/07/05	0	0.00	1	87.25	87.25	-1	1,469	-0.07%
2023/06/16	1	87.10	0	0.00	87.25	1	1,640	0.06%
2023/05/29	0	0.00	10	79.05	78.90	-10	2,051	-0.49%
2023/05/19	0	0.00	1	74.10	74.05	-1	2,195	-0.05%
2023/05/02	0	0.00	2	67.70	67.75	-2	2,789	-0.07%
2023/04/25	1	65.05	0	0.00	64.65	1	3,068	0.03%
2023/04/17	0	0.00	1	66.55	66.55	-1	3,397	-0.03%
2023/04/11	0	0.00	1	66.20	66.25	-1	3,543	-0.03%
2023/04/06	0	0.00	6	65.00	64.95	-6	3,604	-0.17%
2023/03/31	1	65.95	4	66.04	65.90	-3	3,656	-0.08%
2023/03/30	0	0.00	2	64.10	64.35	-2	3,668	-0.05%
2023/03/24	1	63.35	2	63.00	63.50	-1	3,936	-0.03%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/17	0	0.00	1	61.95	62.20	-1	4,004	-0.02%
2023/03/16	1	59.40	10	59.40	59.35	-9	3,987	-0.23%
2023/03/13	11	56.68	0	0.00	57.20	11	4,005	0.27%
2023/03/10	1	56.30	0	0.00	56.15	1	3,976	0.03%
2023/03/06	2	59.68	0	0.00	59.90	2	4,069	0.05%
2023/03/02	1	55.75	0	0.00	55.70	1	4,015	0.02%
2023/03/01	1	57.45	1	57.25	57.55	0	3,964	0.00%
2023/02/21	0	0.00	1	60.10	60.10	-1	3,957	-0.03%
2023/02/20	1	60.60	0	0.00	60.55	1	4,060	0.02%
2023/02/16	1	64.40	1	64.40	64.40	0	4,154	0.00%
2023/02/14	1	61.85	2	61.90	61.75	-1	4,351	-0.02%
2023/02/08	2	64.50	0	0.00	64.45	2	4,560	0.04%
2023/02/02	0	0.00	6	62.02	61.95	-6	4,570	-0.13%
2023/01/30	0	0.00	5	58.75	58.55	-5	4,556	-0.11%
2023/01/12	4	52.40	0	0.00	52.50	4	4,497	0.09%
2023/01/11	1	50.75	0	0.00	50.65	1	4,454	0.02%
2023/01/04	1	48.00	0	0.00	48.19	1	4,533	0.02%
2022/12/28	2	47.74	0	0.00	47.77	2	4,639	0.04%
2022/12/20	2	49.55	0	0.00	49.05	2	4,845	0.04%
2022/12/07	1	54.85	0	0.00	55.10	1	4,868	0.02%
2022/12/01	1	59.55	3	59.25	59.75	-2	4,892	-0.04%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/29	1	55.50	0	0.00	56.10	1	4,807	0.02%
2022/11/25	0	0.00	2	58.30	58.25	-2	4,842	-0.04%
2022/11/18	1	56.70	0	0.00	56.45	1	4,989	0.02%
2022/11/17	1	57.15	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0	0.00	1	57.70	58.40	-1	4,945	-0.02%
2022/11/14	0	0.00	1	57.60	57.00	-1	4,780	-0.02%
2022/11/09	0	0.00	2	51.50	51.40	-2	4,401	-0.05%
2022/11/07	1	49.04	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	47.94	0	0.00	48.85	3	4,238	0.07%
2022/11/03	1	50.25	0	0.00	50.35	1	4,115	0.02%
2022/11/02	1	53.85	0	0.00	53.95	1	4,024	0.02%
2022/10/31	10	55.63	1	55.30	55.55	9	4,014	0.22%
2022/10/28	1	51.65	0	0.00	51.55	1	3,958	0.03%
2022/10/25	5	55.00	8	54.63	54.85	-3	3,880	-0.08%
2022/10/24	1	54.40	0	0.00	54.00	1	3,869	0.03%
2022/10/20	5	50.95	0	0.00	51.70	5	3,844	0.13%
2022/10/19	0	0.00	5	53.35	53.20	-5	3,773	-0.13%
2022/10/18	0	0.00	2	53.15	53.50	-2	3,752	-0.05%
2022/10/17	1	48.57	0	0.00	49.04	1	3,669	0.03%
2022/10/13	1	49.50	0	0.00	49.11	1	3,616	0.03%
2022/10/11	1	49.86	0	0.00	49.96	1	3,596	0.03%
2022/10/07	0	0.00	2	55.70	55.50	-2	3,519	-0.06%
2022/10/04	2	54.55	1	54.80	54.85	1	3,432	0.03%
2022/09/30	1	52.90	0	0.00	53.40	1	3,338	0.03%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/23	1	56.50	0	0.00	56.30	1	3,171	0.03%
2022/09/22	1	56.60	0	0.00	57.25	1	3,132	0.03%
2022/09/21	1	60.35	0	0.00	60.35	1	3,137	0.03%
2022/09/19	1	59.65	0	0.00	59.80	1	3,186	0.03%
2022/09/16	1	60.10	0	0.00	60.10	1	3,225	0.03%
2022/09/12	0	0.00	2	68.13	68.20	-2	3,281	-0.06%
2022/09/07	1	61.45	0	0.00	62.10	1	3,424	0.03%
2022/09/02	1	64.85	0	0.00	65.20	1	3,641	0.03%
2022/09/01	1	64.05	0	0.00	63.80	1	3,649	0.03%
2022/08/29	1	66.80	0	0.00	67.20	1	3,458	0.03%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/07/28	0	0.00	1	68.50	68.55	-1	3,904	-0.03%
2022/07/27	1	65.70	0	0.00	65.95	1	3,850	0.03%
2022/07/21	0	0.00	1	67.50	67.60	-1	3,864	-0.03%
2022/07/13	1	60.80	0	0.00	60.95	1	3,668	0.03%
2022/07/07	0	0.00	2	62.00	62.35	-2	3,612	-0.06%
2022/07/06	0	0.00	1	60.70	60.70	-1	3,594	-0.03%
2022/07/01	2	56.90	0	0.00	56.90	2	3,524	0.06%
2022/06/27	1	64.45	3	65.25	64.80	-2	3,377	-0.06%
2022/06/21	3	58.20	1	57.70	58.25	2	3,122	0.06%
2022/06/20	0	0.00	1	56.70	56.55	-1	3,063	-0.03%
2022/06/17	2	55.50	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	2	59.90	59.20	-2	2,910	-0.07%
2022/06/14	1	57.85	0	0.00	58.20	1	2,754	0.04%
2022/06/13	2	60.08	0	0.00	60.00	2	2,655	0.08%
2022/06/02	5	70.60	2	70.25	70.25	3	2,529	0.12%
2022/06/01	1	72.10	3	72.05	71.70	-2	2,526	-0.08%
2022/05/30	0	0.00	2	72.80	73.55	-2	2,481	-0.08%
2022/05/19	6	63.23	0	0.00	64.00	6	2,397	0.25%
2022/05/16	0	0.00	6	67.88	68.45	-6	2,274	-0.26%
2022/05/13	0	0.00	1	65.85	66.45	-1	2,223	-0.04%
2022/05/12	3	65.77	0	0.00	64.20	3	2,199	0.14%
2022/05/10	1	67.90	1	69.20	69.95	0	2,088	0.00%
2022/05/06	2	74.65	0	0.00	74.90	2	1,967	0.10%
2022/05/05	0	0.00	1	83.20	83.50	-1	1,933	-0.05%
2022/05/03	1	78.00	0	0.00	78.80	1	1,964	0.05%
2022/04/28	0	0.00	1	79.30	79.45	-1	1,979	-0.05%
2022/04/27	2	77.30	0	0.00	78.00	2	1,969	0.10%
2022/04/26	0	0.00	1	84.20	84.05	-1	1,929	-0.05%
2022/04/25	2	80.70	0	0.00	81.10	2	1,916	0.10%
2022/03/23	0	0.00	1	99.00	99.00	-1	1,671	-0.06%
2022/03/21	0	0.00	1	95.00	94.55	-1	1,646	-0.06%
2022/03/03	0	0.00	2	93.80	94.10	-2	1,314	-0.15%
2022/03/01	0	0.00	2	93.70	93.80	-2	1,282	-0.16%
2022/02/25	0	0.00	2	89.40	89.25	-2	1,238	-0.16%
2022/02/24	2	83.50	0	0.00	81.35	2	1,196	0.17%
2022/02/22	3	87.83	0	0.00	87.80	3	1,089	0.28%
2022/02/21	2	92.40	0	0.00	92.80	2	1,043	0.19%
2022/02/14	0	0.00	5	95.40	95.55	-5	962	-0.52%
2022/02/11	5	100.80	0	0.00	99.50	5	937	0.53%
2022/02/09	0	0.00	5	102.75	102.95	-5	900	-0.56%
2022/02/07	5	101.48	0	0.00	101.25	5	878	0.57%
2022/01/21	1	100.80	0	0.00	101.40	1	728	0.14%
2022/01/20	1	106.90	0	0.00	107.55	1	697	0.14%
2022/01/17	2	113.65	0	0.00	113.95	2	643	0.31%
2022/01/14	4	112.99	0	0.00	113.45	4	648	0.62%
2022/01/12	0	0.00	2	118.25	118.50	-2	623	-0.32%
2022/01/10	2	115.23	0	0.00	115.45	2	598	0.33%
2022/01/07	0	0.00	1	117.70	117.40	-1	585	-0.17%
2022/01/06	4	116.44	0	0.00	116.00	4	571	0.70%
2022/01/05	5	124.10	0	0.00	123.60	5	534	0.94%
2021/12/29	0	0.00	4	129.10	128.85	-4	533	-0.75%
2021/12/27	0	0.00	2	126.10	126.05	-2	546	-0.37%
2021/12/23	0	0.00	1	123.50	123.80	-1	550	-0.18%
2021/12/20	2	116.50	0	0.00	115.75	2	509	0.39%
2021/12/17	5	119.52	0	0.00	118.90	5	491	1.02%
2021/12/15	7	120.53	0	0.00	120.75	7	476	1.47%
2021/12/14	5	123.09	0	0.00	123.20	5	457	1.09%
2021/12/10	2	123.80	0	0.00	124.00	2	456	0.44%
2021/12/08	0	0.00	1	127.85	127.80	-1	449	-0.22%
2021/12/06	2	117.58	0	0.00	117.90	2	443	0.45%
2021/12/02	2	120.90	0	0.00	121.20	2	425	0.47%
2021/10/29	0	0.00	3	116.63	116.25	-3	393	-0.76%
2021/10/15	0	0.00	9	108.03	108.90	-9	401	-2.24%
2021/10/12	2	102.10	0	0.00	102.80	2	399	0.50%
2021/10/06	1	101.90	0	0.00	102.00	1	401	0.25%
2021/10/05	2	100.15	0	0.00	102.65	2	397	0.50%
2021/10/01	3	102.67	0	0.00	102.30	3	381	0.79%
2021/09/30	1	106.00	0	0.00	105.95	1	372	0.27%
2021/09/29	3	105.13	0	0.00	105.50	3	374	0.80%
2021/07/07	1	105.10	0	0.00	105.10	1	521	0.19%
2021/06/25	1	99.20	0	0.00	99.40	1	605	0.17%
2021/06/18	0	0.00	2	96.93	96.95	-2	653	-0.31%
2021/06/16	0	0.00	1	94.90	94.80	-1	666	-0.15%
2021/06/15	0	0.00	2	96.25	96.00	-2	676	-0.30%
2021/06/11	0	0.00	1	94.00	93.90	-1	678	-0.15%
2021/06/08	0	0.00	2	92.50	91.95	-2	709	-0.28%
2021/06/07	0	0.00	1	91.00	90.90	-1	724	-0.14%
2021/06/04	4	87.68	0	0.00	88.25	4	740	0.54%
2021/05/26	0	0.00	2	90.60	90.50	-2	948	-0.21%
2021/05/21	0	0.00	6	88.10	88.25	-6	1,007	-0.60%
2021/05/19	7	83.84	0	0.00	83.35	7	1,006	0.70%
2021/05/17	0	0.00	5	86.41	86.50	-5	1,011	-0.49%
2021/05/13	1	82.40	0	0.00	82.10	1	1,019	0.10%
2021/05/11	5	84.08	0	0.00	84.85	5	1,022	0.49%
2021/05/10	0	0.00	4	91.18	90.90	-4	1,007	-0.40%
2021/05/06	2	88.20	0	0.00	88.15	2	1,025	0.20%
2021/05/05	2	88.90	0	0.00	88.65	2	1,019	0.20%
2021/04/27	0	0.00	1	95.15	95.20	-1	1,045	-0.10%
2021/04/23	1	91.80	0	0.00	91.90	1	1,051	0.10%
2021/04/14	0	0.00	2	94.68	94.75	-2	1,061	-0.19%
2021/04/13	0	0.00	2	92.55	92.15	-2	1,059	-0.19%
2021/04/12	0	0.00	2	92.60	92.25	-2	1,064	-0.19%
2021/04/06	0	0.00	24	89.80	89.45	-24	1,019	-2.35%
2021/03/19	3	79.73	0	0.00	79.65	3	938	0.32%
2021/03/18	0	0.00	4	85.65	85.00	-4	920	-0.43%
2021/03/17	0	0.00	4	84.00	84.00	-4	924	-0.43%
2021/03/16	0	0.00	3	84.00	84.10	-3	944	-0.32%
2021/03/05	4	74.88	0	0.00	75.55	4	881	0.45%
2021/03/04	10	77.74	0	0.00	77.65	10	862	1.16%
2021/03/02	0	0.00	2	86.60	85.40	-2	817	-0.24%
2021/02/26	10	80.12	0	0.00	79.35	10	816	1.22%
2021/02/24	12	85.25	0	0.00	84.40	12	772	1.55%
2021/02/23	6	86.05	0	0.00	87.30	6	740	0.81%
2021/02/19	1	90.30	0	0.00	90.70	1	728	0.14%
2021/02/17	0	0.00	1	93.00	92.95	-1	764	-0.13%
2021/02/03	0	0.00	3	89.90	90.00	-3	840	-0.36%
2021/02/01	3	81.82	0	0.00	82.70	3	888	0.34%
2021/01/29	1	84.00	1	84.25	83.05	0	927	0.00%
2021/01/28	3	83.80	0	0.00	83.95	3	1,004	0.30%
2021/01/06	0	0.00	1	78.70	78.90	-1	1,278	-0.08%
2020/12/29	1	81.90	0	0.00	82.00	1	1,444	0.07%
2020/12/22	0	0.00	3	79.30	79.30	-3	1,603	-0.19%
2020/12/16	3	78.50	0	0.00	78.85	3	1,741	0.17%
2020/12/10	1	75.70	0	0.00	75.30	1	1,836	0.05%
2020/11/20	0	0.00	2	70.95	71.60	-2	2,010	-0.10%
2020/11/19	1	69.85	0	0.00	69.85	1	2,009	0.05%
2020/11/13	2	69.95	0	0.00	69.90	2	1,988	0.10%
2020/11/12	0	0.00	4	69.51	70.05	-4	1,981	-0.20%
2020/11/11	2	68.05	0	0.00	67.95	2	1,950	0.10%
2020/11/10	2	69.80	0	0.00	68.75	2	1,900	0.11%
2020/11/05	0	0.00	6	69.83	71.05	-6	1,812	-0.33%
2020/11/04	0	0.00	12	66.52	66.95	-12	1,739	-0.69%
2020/11/02	1	61.15	0	0.00	61.50	1	1,633	0.06%
2020/10/30	1	62.60	0	0.00	62.00	1	1,606	0.06%
2020/10/29	2	63.38	0	0.00	63.60	2	1,588	0.13%
2020/10/27	2	66.43	0	0.00	66.60	2	1,584	0.13%
2020/10/23	0	0.00	1	68.30	68.30	-1	1,597	-0.06%
2020/10/22	0	0.00	2	67.80	68.05	-2	1,625	-0.12%
2020/10/20	1	68.75	0	0.00	68.75	1	1,673	0.06%
2020/10/19	1	71.20	0	0.00	71.20	1	1,657	0.06%
2020/10/16	1	70.70	0	0.00	70.70	1	1,640	0.06%
2020/10/15	0	0.00	1	71.10	71.10	-1	1,646	-0.06%
2020/10/12	0	0.00	2	69.15	69.75	-2	1,554	-0.13%
2020/10/08	0	0.00	3	66.60	66.70	-3	1,526	-0.20%
2020/10/07	1	63.85	0	0.00	64.30	1	1,524	0.07%
2020/10/06	0	0.00	5	65.94	65.95	-5	1,496	-0.33%
2020/09/30	2	64.45	0	0.00	64.10	2	1,470	0.14%
2020/09/29	2	65.75	8	65.70	65.75	-6	1,449	-0.41%
2020/09/24	3	58.65	0	0.00	58.60	3	1,369	0.22%
2020/09/23	1	62.45	0	0.00	62.80	1	1,335	0.07%
2020/09/22	1	60.80	0	0.00	60.65	1	1,321	0.08%
2020/09/21	3	60.37	0	0.00	59.95	3	1,300	0.23%
2020/09/18	1	61.95	0	0.00	62.60	1	1,287	0.08%
2020/09/17	5	62.96	0	0.00	62.80	5	1,263	0.40%
2020/09/16	1	66.90	0	0.00	66.70	1	1,272	0.08%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/10	2	65.63	0	0.00	65.85	2	1,240	0.16%
2020/09/09	1	62.80	0	0.00	63.40	1	1,241	0.08%
2020/09/08	3	67.20	0	0.00	67.45	3	1,231	0.24%
2020/09/07	5	66.68	0	0.00	65.95	5	1,280	0.39%
2020/09/03	1	77.95	0	0.00	78.05	1	1,224	0.08%
2020/09/02	1	77.95	0	0.00	78.10	1	1,229	0.08%
2020/09/01	1	75.45	0	0.00	75.45	1	1,227	0.08%
2020/08/31	2	74.30	0	0.00	74.20	2	1,228	0.16%
2020/08/07	1	64.05	0	0.00	63.90	1	1,451	0.07%
2020/07/31	1	60.25	2	60.73	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	7	58.30	58.10	-7	1,537	-0.46%
2020/07/28	0	0.00	1	59.00	58.45	-1	1,598	-0.06%
2020/07/24	3	56.82	0	0.00	56.25	3	1,646	0.18%
2020/07/14	7	58.14	0	0.00	58.15	7	1,800	0.39%
2020/07/02	0	0.00	2	54.10	54.40	-2	2,048	-0.10%
2020/06/30	0	0.00	4	51.55	51.60	-4	2,192	-0.18%
2020/06/29	7	50.03	0	0.00	49.85	7	2,257	0.31%
2020/06/16	0	0.00	1	50.15	50.75	-1	2,914	-0.03%
2020/06/15	1	47.00	1	47.04	46.45	0	3,003	0.00%
2020/06/12	1	48.60	0	0.00	48.70	1	3,038	0.03%
2020/06/09	1	50.35	0	0.00	50.40	1	3,180	0.03%
2020/06/04	0	0.00	10	48.40	48.30	-10	3,395	-0.29%
2020/06/02	0	0.00	1	47.41	47.48	-1	3,492	-0.03%
2020/06/01	0	0.00	1	47.30	47.20	-1	3,526	-0.03%
2020/05/28	2	45.50	0	0.00	45.83	2	3,584	0.06%
2020/05/27	5	46.35	0	0.00	46.45	5	3,683	0.14%
2020/05/22	5	44.71	0	0.00	44.40	5	3,757	0.13%
2020/05/19	0	0.00	3	45.03	45.03	-3	3,723	-0.08%
2020/05/14	1	42.00	0	0.00	41.88	1	3,636	0.03%
2020/05/13	2	42.33	0	0.00	43.01	2	3,602	0.06%
2020/05/05	0	0.00	2	40.63	40.72	-2	3,447	-0.06%
2020/05/04	2	38.35	0	0.00	38.95	2	3,419	0.06%
2020/04/17	0	0.00	1	41.42	41.91	-1	3,031	-0.03%
2020/04/16	1	38.20	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	25	39.39	39.20	-25	2,965	-0.84%
2020/04/14	0	0.00	1	36.37	37.71	-1	2,920	-0.03%
2020/04/13	4	34.62	0	0.00	34.55	4	2,859	0.14%
2020/04/10	7	34.87	0	0.00	35.00	7	2,835	0.25%
2020/04/09	15	35.06	0	0.00	35.08	15	2,827	0.53%
2020/04/08	0	0.00	12	34.00	34.60	-12	2,776	-0.43%
2020/04/07	2	33.97	0	0.00	33.73	2	2,715	0.07%
2020/04/06	10	31.88	0	0.00	32.02	10	2,638	0.38%
2020/03/27	0	0.00	6	31.69	31.20	-6	2,275	-0.26%
2020/03/26	1	29.30	1	29.19	29.41	0	2,133	0.00%
2020/03/25	8	29.31	9	29.08	29.60	-1	2,044	-0.05%
2020/03/24	4	27.84	0	0.00	27.78	4	1,894	0.21%
2020/03/23	3	24.23	0	0.00	23.86	3	1,771	0.17%
2020/02/12	1	51.75	0	0.00	52.00	1	263	0.38%
2018/12/27	0	0.00	3	24.02	24.40	-3	732	-0.41%
2018/12/26	1	21.77	0	0.00	21.80	1	689	0.14%
2018/12/25	1	21.93	0	0.00	22.09	1	676	0.15%
2018/12/18	1	26.32	0	0.00	26.17	1	637	0.16%
2018/05/02	0	0.00	10	29.50	29.51	-10	602	-1.66%
2018/04/30	10	29.45	0	0.00	29.51	10	600	1.66%