富邦NASDAQ正2 (00670L)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	101.70	0	0.00	101.80	0.1	1,342	0.01%
2024/04/25	0	101.05	0	0.00	100.20	0	1,349	0.00%
2024/04/23	0	99.65	0	0.00	99.30	0	1,336	0.00%
2024/04/22	0	98.45	0	0.00	98.55	0	1,326	0.00%
2024/04/19	0	100.17	1	98.80	99.90	-1	1,314	-0.07%
2024/04/18	0	103.60	0	0.00	103.80	0	1,263	0.00%
2024/04/17	0	106.00	0	0.00	106.05	0	1,267	0.00%
2024/04/16	1	105.20	0	0.00	105.40	1	1,276	0.08%
2024/04/11	0	0.00	1	109.65	109.65	-1	1,260	-0.08%
2024/03/25	1	114.10	0	0.00	113.80	1	1,335	0.07%
2024/03/06	1	110.30	0	0.00	110.35	1	1,244	0.08%
2024/02/26	0	0.00	7	109.85	110.10	-7	1,213	-0.58%
2024/02/23	0	0.00	7	111.20	111.35	-7	1,209	-0.58%
2024/02/22	0	0.00	3	107.90	108.40	-3	1,218	-0.25%
2024/02/21	3	105.40	0	0.00	105.40	3	1,208	0.25%
2024/02/15	0	0.00	4	108.95	109.50	-4	1,232	-0.33%
2024/02/05	0	0.00	0	107.00	107.15	0	1,235	0.00%
2024/02/02	0	0.00	1.1	105.90	106.10	-1.1	1,232	-0.09%
2024/02/01	1	102.36	0	0.00	102.65	1	1,228	0.08%
2024/01/31	0	104.28	0	0.00	104.20	0	1,208	0.00%
2024/01/30	0	0.00	0	107.45	107.40	0	1,215	0.00%
2024/01/29	0	105.00	0	0.00	105.15	0	1,217	0.00%
2024/01/26	0	105.00	0	0.00	104.85	0	1,234	0.00%
2024/01/24	0	0.00	0	105.80	106.00	0	1,243	0.00%
2024/01/23	0	0.00	0	104.60	104.45	0	1,259	0.00%
2024/01/22	0	0.00	0	105.45	105.40	0	1,265	0.00%
2024/01/19	0	0.00	0.1	100.67	101.05	-0.1	1,260	-0.01%
2024/01/18	0.1	97.38	0	0.00	97.30	0.1	1,303	0.01%
2024/01/17	0.1	97.97	0	0.00	97.95	0.1	1,313	0.00%
2024/01/16	0	98.00	0	0.00	97.85	0	1,314	0.00%
2024/01/15	0	0.00	0	99.00	99.00	0	1,333	0.00%
2024/01/12	0.1	98.45	0	98.70	98.60	0	1,351	0.00%
2024/01/11	0	99.15	0	0.00	99.25	0	1,366	0.00%
2024/01/03	1	95.70	0	0.00	95.55	1	1,335	0.07%
2023/12/19	3	98.42	0	0.00	98.40	3	1,400	0.21%
2023/12/15	2	96.63	0	0.00	96.65	2	1,413	0.14%
2023/12/14	0	0.00	0.1	97.55	97.90	-0.1	1,403	0.00%
2023/12/13	0.1	94.80	0.1	94.75	94.80	-0.1	1,406	0.00%
2023/12/12	0	0.00	1.1	93.39	93.45	-1.1	1,404	-0.08%
2023/12/11	0	0.00	0.1	91.30	91.00	-0.1	1,408	-0.01%
2023/12/08	0	0.00	0.1	90.60	90.65	-0.1	1,414	0.00%
2023/12/07	0.1	88.65	0	0.00	88.40	0.1	1,413	0.00%
2023/12/06	0	0.00	0.1	90.10	90.45	-0.1	1,410	0.00%
2023/12/05	1.1	88.56	0	0.00	88.55	1.1	1,414	0.07%
2023/12/04	0	0.00	0.1	90.25	90.10	-0.1	1,421	-0.01%
2023/12/01	0.1	90.03	0	0.00	90.00	0.1	1,423	0.01%
2023/11/29	0.1	91.20	0	0.00	91.05	0.1	1,405	0.01%
2023/11/28	0.2	90.48	0	0.00	90.55	0.2	1,400	0.01%
2023/11/22	0	0.00	1	89.95	90.05	-1	1,423	-0.07%
2023/11/21	1	91.75	0	0.00	91.75	1	1,440	0.07%
2023/11/15	0	0.00	9	89.55	89.75	-9	1,469	-0.61%
2023/11/10	0	0.00	2	82.30	82.30	-2	1,493	-0.13%
2023/11/09	0	0.00	1	83.80	83.80	-1	1,502	-0.07%
2023/11/03	1	79.45	5	79.34	79.45	-4	1,532	-0.26%
2023/11/02	0	0.00	5	77.85	78.00	-5	1,522	-0.33%
2023/11/01	0	0.00	2	74.58	74.60	-2	1,523	-0.13%
2023/10/31	4	73.55	0	0.00	73.10	4	1,556	0.26%
2023/10/30	0	0.00	20	73.21	73.25	-20	1,568	-1.28%
2023/10/27	16	73.10	30	72.81	73.10	-14	1,561	-0.90%
2023/10/26	16	73.04	1	73.00	72.90	15	1,570	0.95%
2023/10/25	23	77.97	0	0.00	77.85	23	1,551	1.48%
2023/10/24	0	0.00	6	77.70	77.95	-6	1,562	-0.38%
2023/10/23	5	77.00	4	76.95	77.10	1	1,565	0.06%
2023/10/20	0	0.00	40	78.58	78.65	-40	1,553	-2.57%
2023/10/19	54	80.66	0	0.00	80.30	54	1,549	3.48%
2023/10/18	13	82.35	9	82.55	82.40	4	1,563	0.26%
2023/10/17	5	83.25	18	83.18	83.05	-13	1,576	-0.82%
2023/10/16	21	82.05	22	81.94	82.00	-1	1,586	-0.06%
2023/10/13	21	83.78	8	83.74	83.80	13	1,594	0.82%
2023/10/12	1	84.75	0	0.00	84.80	1	1,597	0.06%
2023/10/11	0	0.00	55	83.20	83.50	-55	1,602	-3.43%
2023/10/06	57	79.04	0	0.00	79.00	57	1,604	3.55%
2023/10/05	0	0.00	25	79.69	79.75	-25	1,606	-1.56%
2023/10/04	15	77.07	1	77.20	77.00	14	1,607	0.87%
2023/10/03	10	80.30	0	0.00	80.00	10	1,592	0.63%
2023/10/02	1	80.50	55	80.44	80.25	-54	1,587	-3.40%
2023/09/28	10	77.94	0	0.00	78.05	10	1,581	0.63%
2023/09/27	5	77.95	0	0.00	77.95	5	1,572	0.32%
2023/09/25	15	79.71	0	0.00	79.95	15	1,560	0.96%
2023/09/22	5	79.49	0	0.00	79.70	5	1,552	0.32%
2023/09/21	14	81.74	2	81.70	81.65	12	1,526	0.79%
2023/09/20	0	0.00	38	84.62	84.60	-38	1,512	-2.51%
2023/09/19	0	0.00	1	85.05	85.00	-1	1,526	-0.07%
2023/09/18	45	85.37	0	0.00	85.30	45	1,535	2.93%
2023/09/14	0	0.00	30	87.18	87.60	-30	1,514	-1.98%
2023/09/13	25	86.21	0	0.00	86.30	25	1,505	1.66%
2023/09/12	5	87.85	0	0.00	88.05	5	1,518	0.33%
2023/09/11	0	0.00	30	86.28	87.00	-30	1,521	-1.97%
2023/09/08	20	85.89	0	0.00	86.20	20	1,533	1.30%
2023/09/07	15	87.18	5	87.10	86.70	10	1,553	0.64%
2023/08/30	0	0.00	11	87.90	87.85	-11	1,636	-0.67%
2023/08/29	10	84.23	0	0.00	84.50	10	1,638	0.61%
2023/08/28	0	0.00	49	82.96	82.85	-49	1,660	-2.95%
2023/08/25	50	81.58	0	0.00	81.35	50	1,668	3.00%
2023/08/24	0	0.00	36	86.82	87.45	-36	1,663	-2.16%
2023/08/23	33	83.30	1	83.35	83.40	32	1,662	1.92%
2023/08/22	0	0.00	20	82.76	82.80	-20	1,669	-1.20%
2023/08/21	0	0.00	17	80.40	80.35	-17	1,669	-1.02%
2023/08/18	6	80.68	0	0.00	80.45	6	1,671	0.36%
2023/08/17	10	82.33	0	0.00	82.45	10	1,649	0.61%
2023/08/16	24	84.35	0	0.00	84.35	24	1,620	1.48%
2023/08/15	0	0.00	10	86.40	86.80	-10	1,641	-0.61%
2023/08/14	8	84.26	0	0.00	83.95	8	1,639	0.49%
2023/08/11	10	86.10	13	85.62	85.65	-3	1,602	-0.19%
2023/08/10	5	85.80	0	0.00	85.75	5	1,606	0.31%
2023/08/09	0	0.00	12	87.40	87.60	-12	1,591	-0.75%
2023/08/08	2	88.15	0	0.00	88.20	2	1,589	0.13%
2023/08/07	5	88.16	0	0.00	88.30	5	1,600	0.31%
2023/08/04	5	89.15	5	89.25	89.35	0	1,575	0.00%
2023/08/02	7	91.61	5	92.06	91.25	2	1,537	0.13%
2023/08/01	3	93.20	0	0.00	93.15	3	1,523	0.20%
2023/07/28	10	90.30	10	90.00	90.60	0	1,515	0.00%
2023/07/27	4	91.35	3	91.50	91.60	1	1,485	0.07%
2023/07/25	0	0.00	5	89.60	89.70	-5	1,485	-0.34%
2023/07/24	5	89.51	0	0.00	89.50	5	1,476	0.34%
2023/07/21	10	89.73	10	90.06	90.10	0	1,484	0.00%
2023/07/20	3	93.25	3	93.30	93.40	0	1,485	0.00%
2023/07/14	0	0.00	1	91.30	91.40	-1	1,495	-0.07%
2023/07/12	0	0.00	5	86.35	86.60	-5	1,450	-0.34%
2023/07/11	5	85.45	0	0.00	85.60	5	1,465	0.34%
2023/07/10	0	0.00	10	85.08	84.90	-10	1,476	-0.68%
2023/07/07	17	85.99	5	85.90	85.95	12	1,477	0.81%
2023/07/06	6	87.07	3	86.57	86.65	3	1,486	0.20%
2023/07/03	0	0.00	14	87.23	87.50	-14	1,519	-0.92%
2023/06/30	13	84.92	0	0.00	85.10	13	1,537	0.85%
2023/06/29	0	0.00	23	85.42	85.15	-23	1,552	-1.48%
2023/06/28	10	83.98	0	0.00	83.95	10	1,559	0.64%
2023/06/27	5	82.10	10	82.10	82.20	-5	1,571	-0.32%
2023/06/26	13	84.41	0	0.00	84.35	13	1,565	0.83%
2023/06/21	2	86.40	0	0.00	86.40	2	1,581	0.13%
2023/06/20	5	86.15	0	0.00	85.90	5	1,621	0.31%
2023/06/19	1	86.50	0	0.00	86.45	1	1,642	0.06%
2023/06/09	1	79.90	25	79.94	79.90	-24	1,780	-1.35%
2023/06/08	25	77.94	0	0.00	77.65	25	1,828	1.37%
2023/06/07	0	0.00	2	80.85	81.00	-2	1,849	-0.11%
2023/06/06	1	81.10	0	0.00	81.10	1	1,862	0.05%
2023/06/05	0	0.00	29	80.40	80.35	-29	1,893	-1.53%
2023/06/02	15	80.10	1	79.75	80.20	14	1,905	0.73%
2023/06/01	12	77.74	2	77.93	77.90	10	1,967	0.51%
2023/05/31	5	78.95	5	78.70	78.55	0	1,967	0.00%
2023/05/30	13	78.80	10	78.80	78.85	3	2,034	0.15%
2023/05/29	3	78.93	0	0.00	78.90	3	2,051	0.15%
2023/05/26	1	74.10	4	74.38	74.45	-3	2,042	-0.15%
2023/05/25	0	0.00	15	73.15	73.20	-15	2,077	-0.72%
2023/05/24	16	72.19	0	0.00	72.20	16	2,111	0.76%
2023/05/23	0	0.00	19	74.23	74.15	-19	2,115	-0.90%
2023/05/22	20	73.30	0	0.00	73.55	20	2,132	0.94%
2023/05/19	1	74.00	5	74.05	74.05	-4	2,195	-0.18%
2023/05/18	5	71.05	0	0.00	71.15	5	2,206	0.23%
2023/05/17	10	69.75	25	69.80	69.75	-15	2,270	-0.66%
2023/05/16	30	69.25	18	69.15	69.15	12	2,300	0.52%
2023/05/15	17	68.27	17	68.56	68.75	0	2,347	0.00%
2023/05/12	5	69.50	5	69.40	69.45	0	2,401	0.00%
2023/05/11	0	0.00	37	68.85	68.85	-37	2,424	-1.53%
2023/05/10	36	67.33	0	0.00	67.30	36	2,442	1.47%
2023/05/09	0	0.00	9	67.90	67.95	-9	2,459	-0.37%
2023/05/08	3	67.60	45	67.55	67.70	-42	2,517	-1.67%
2023/05/05	55	65.67	0	0.00	65.70	55	2,631	2.09%
2023/05/04	22	65.93	22	66.17	66.30	0	2,722	0.00%
2023/05/03	21	66.49	21	66.51	66.50	0	2,750	0.00%
2023/05/02	2	67.55	5	67.55	67.75	-3	2,789	-0.11%
2023/04/28	0	0.00	22	66.75	66.65	-22	2,936	-0.75%
2023/04/27	15	64.12	0	0.00	64.45	15	2,955	0.51%
2023/04/26	5	64.50	10	64.45	64.45	-5	3,022	-0.17%
2023/04/25	2	65.05	5	64.65	64.65	-3	3,068	-0.10%
2023/04/24	6	65.18	0	0.00	65.05	6	3,135	0.19%
2023/04/21	5	65.55	0	0.00	65.50	5	3,172	0.16%
2023/04/20	12	66.09	8	66.10	65.80	4	3,211	0.12%
2023/04/19	10	66.38	9	66.30	66.25	1	3,294	0.03%
2023/04/18	5	66.43	21	66.36	66.45	-16	3,343	-0.48%
2023/04/17	17	66.51	0	0.00	66.55	17	3,397	0.50%
2023/04/14	0	0.00	20	66.75	66.60	-20	3,426	-0.58%
2023/04/13	5	64.25	15	64.45	64.50	-10	3,447	-0.29%
2023/04/12	29	65.51	3	65.55	65.55	26	3,479	0.75%
2023/04/11	10	66.23	10	66.21	66.25	0	3,543	0.00%
2023/04/10	3	66.15	0	0.00	66.00	3	3,593	0.08%
2023/04/07	0	0.00	14	66.29	66.20	-14	3,610	-0.39%
2023/04/06	15	65.00	0	0.00	64.95	15	3,604	0.42%
2023/03/31	0	0.00	7	66.02	65.90	-7	3,656	-0.19%
2023/03/30	0	0.00	17	64.16	64.35	-17	3,668	-0.46%
2023/03/29	15	62.57	10	62.50	62.70	5	3,697	0.14%
2023/03/28	5	62.85	0	0.00	62.65	5	3,821	0.13%
2023/03/27	15	63.97	5	63.90	64.20	10	3,844	0.26%
2023/03/23	27	62.04	27	62.51	62.55	0	3,946	0.00%
2023/03/22	5	63.50	36	63.55	63.50	-31	3,971	-0.78%
2023/03/21	23	61.78	1	61.90	61.90	22	3,977	0.55%
2023/03/20	10	61.88	5	61.65	61.50	5	3,996	0.13%
2023/03/17	5	61.95	17	61.97	62.20	-12	4,004	-0.30%
2023/03/16	10	59.44	0	0.00	59.35	10	3,987	0.25%
2023/03/15	0	0.00	46	58.69	58.35	-46	4,014	-1.15%
2023/03/14	5	56.55	0	0.00	56.30	5	4,017	0.12%
2023/03/13	11	56.61	0	0.00	57.20	11	4,005	0.27%
2023/03/10	6	56.29	5	56.05	56.15	1	3,976	0.03%
2023/03/09	10	58.60	0	0.00	58.70	10	4,008	0.25%
2023/03/08	12	58.20	13	58.05	58.30	-1	4,041	-0.02%
2023/03/07	27	60.09	10	60.20	60.20	17	4,032	0.42%
2023/03/06	0	0.00	40	59.48	59.90	-40	4,069	-0.98%
2023/03/03	9	57.01	0	0.00	57.15	9	4,001	0.22%
2023/03/02	7	56.14	0	0.00	55.70	7	4,015	0.17%
2023/02/24	10	58.45	0	0.00	58.45	10	3,957	0.25%
2023/02/23	5	58.70	10	58.60	58.70	-5	3,965	-0.13%
2023/02/22	11	57.85	0	0.00	57.90	11	3,961	0.28%
2023/02/21	16	60.12	0	0.00	60.10	16	3,957	0.40%
2023/02/20	0	0.00	24	60.21	60.55	-24	4,060	-0.59%
2023/02/17	16	60.88	0	0.00	60.60	16	4,110	0.39%
2023/02/16	10	64.35	0	0.00	64.40	10	4,154	0.24%
2023/02/14	0	0.00	35	61.90	61.75	-35	4,351	-0.80%
2023/02/13	30	59.60	0	0.00	59.60	30	4,396	0.68%
2023/02/10	0	0.00	45	60.75	60.50	-45	4,409	-1.02%
2023/02/09	50	62.43	0	0.00	62.60	50	4,437	1.13%
2023/02/08	0	0.00	36	64.26	64.45	-36	4,560	-0.79%
2023/02/07	16	62.25	0	0.00	62.15	16	4,624	0.35%
2023/02/06	12	62.46	0	0.00	62.10	12	4,651	0.26%
2023/02/03	5	63.15	5	63.12	63.20	0	4,613	0.00%
2023/02/02	0	0.00	1	62.00	61.95	-1	4,570	-0.02%
2023/02/01	0	0.00	10	57.71	58.00	-10	4,547	-0.22%
2023/01/31	20	56.89	10	56.33	56.50	10	4,544	0.22%
2023/01/30	0	0.00	21	58.75	58.55	-21	4,556	-0.46%
2023/01/17	22	53.29	0	0.00	53.00	22	4,465	0.49%
2023/01/16	0	0.00	45	53.42	53.70	-45	4,512	-1.00%
2023/01/13	45	52.45	0	0.00	52.45	45	4,477	1.01%
2023/01/12	0	0.00	56	52.34	52.50	-56	4,497	-1.25%
2023/01/11	40	50.70	11	50.75	50.65	29	4,454	0.65%
2023/01/10	1	49.62	10	49.75	49.66	-9	4,516	-0.20%
2023/01/09	16	49.61	3	49.62	49.81	13	4,551	0.29%
2023/01/06	1	47.08	60	47.11	47.18	-59	4,544	-1.30%
2023/01/05	9	48.19	2	48.25	48.18	7	4,525	0.15%
2023/01/04	64	48.12	2	48.20	48.19	62	4,533	1.37%
2023/01/03	2	48.10	51	48.33	48.68	-49	4,628	-1.06%
2022/12/30	50	48.50	0	0.00	48.45	50	4,630	1.08%
2022/12/29	2	46.68	40	46.64	46.69	-38	4,624	-0.82%
2022/12/28	41	47.65	1	47.85	47.77	40	4,639	0.86%
2022/12/27	0	0.00	40	49.86	49.90	-40	4,661	-0.86%
2022/12/26	20	49.13	0	0.00	49.18	20	4,716	0.42%
2022/12/23	21	48.68	1	48.97	49.11	20	4,814	0.42%
2022/12/22	0	0.00	52	51.61	51.65	-52	4,798	-1.08%
2022/12/21	18	50.62	3	50.63	50.55	15	4,825	0.31%
2022/12/20	9	50.12	5	49.16	49.05	4	4,845	0.08%
2022/12/19	6	51.85	0	0.00	51.75	6	4,784	0.13%
2022/12/16	23	52.66	1	52.90	52.55	22	4,818	0.46%
2022/12/15	11	56.29	0	0.00	56.45	11	4,787	0.23%
2022/12/14	0	0.00	5	57.35	57.70	-5	4,782	-0.10%
2022/12/13	0	0.00	30	56.05	55.95	-30	4,772	-0.63%
2022/12/12	3	54.65	0	0.00	54.65	3	4,764	0.06%
2022/12/09	3	55.85	0	0.00	55.90	3	4,805	0.06%
2022/12/08	6	53.80	0	0.00	54.05	6	4,804	0.12%
2022/12/07	17	54.93	0	0.00	55.10	17	4,868	0.35%
2022/12/06	12	57.33	0	0.00	57.10	12	4,846	0.25%
2022/12/05	0	0.00	20	58.94	58.95	-20	4,865	-0.41%
2022/12/02	21	59.06	0	0.00	59.25	21	4,884	0.43%
2022/12/01	0	0.00	21	59.50	59.75	-21	4,892	-0.43%
2022/11/30	6	54.83	10	54.80	54.90	-4	4,813	-0.08%
2022/11/28	25	56.18	0	0.00	55.95	25	4,807	0.52%
2022/11/25	0	0.00	1	58.35	58.25	-1	4,842	-0.02%
2022/11/24	0	0.00	1	58.15	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	33	56.65	56.65	-33	4,941	-0.67%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/18	5	56.70	0	0.00	56.45	5	4,989	0.10%
2022/11/17	28	57.14	0	0.00	57.05	28	4,961	0.56%
2022/11/16	0	0.00	35	57.74	58.40	-35	4,945	-0.71%
2022/11/15	27	57.28	1	56.95	57.60	26	4,848	0.54%
2022/11/14	9	57.21	0	0.00	57.00	9	4,780	0.19%
2022/11/11	0	0.00	19	55.90	56.05	-19	4,698	-0.40%
2022/11/10	31	49.17	15	49.07	49.23	16	4,525	0.35%
2022/11/09	1	51.00	25	51.20	51.40	-24	4,401	-0.55%
2022/11/08	20	50.49	2	50.50	50.25	18	4,350	0.41%
2022/11/07	0	0.00	35	49.15	49.18	-35	4,293	-0.82%
2022/11/04	3	47.88	0	0.00	48.85	3	4,238	0.07%
2022/11/03	6	50.09	0	0.00	50.35	6	4,115	0.15%
2022/11/02	15	53.75	0	0.00	53.95	15	4,024	0.37%
2022/11/01	20	54.91	0	0.00	55.25	20	4,007	0.50%
2022/10/31	0	0.00	10	55.30	55.55	-10	4,014	-0.25%
2022/10/28	20	51.81	10	51.60	51.55	10	3,958	0.25%
2022/10/27	10	55.08	10	54.95	55.00	0	3,897	0.00%
2022/10/26	15	54.65	15	55.00	54.90	0	3,899	0.00%
2022/10/24	0	0.00	37	54.47	54.00	-37	3,869	-0.96%
2022/10/20	37	50.97	0	0.00	51.70	37	3,844	0.96%
2022/10/19	0	0.00	5	53.65	53.20	-5	3,773	-0.13%
2022/10/18	5	53.55	35	52.29	53.50	-30	3,752	-0.80%
2022/10/17	35	48.66	0	0.00	49.04	35	3,669	0.95%
2022/10/14	0	0.00	27	51.20	52.00	-27	3,637	-0.74%
2022/10/13	27	49.41	0	0.00	49.11	27	3,616	0.75%
2022/10/12	3	49.65	28	49.51	49.78	-25	3,619	-0.69%
2022/10/11	22	50.80	0	0.00	49.96	22	3,596	0.61%
2022/10/07	30	55.80	27	55.70	55.50	3	3,519	0.09%
2022/10/06	0	0.00	35	57.31	57.50	-35	3,506	-1.00%
2022/10/05	30	56.22	15	56.25	56.30	15	3,495	0.43%
2022/10/04	20	54.38	29	54.37	54.85	-9	3,432	-0.26%
2022/10/03	2	50.85	0	0.00	50.75	2	3,374	0.06%
2022/09/30	33	53.09	6	53.00	53.40	27	3,338	0.81%
2022/09/29	5	56.10	25	56.10	56.10	-20	3,273	-0.61%
2022/09/28	38	54.06	18	52.99	53.10	20	3,263	0.61%
2022/09/27	0	0.00	33	54.91	54.95	-33	3,226	-1.02%
2022/09/26	28	53.98	0	0.00	53.65	28	3,186	0.88%
2022/09/23	4	56.35	18	56.01	56.30	-14	3,171	-0.44%
2022/09/22	21	57.01	0	0.00	57.25	21	3,132	0.67%
2022/09/21	3	60.07	31	60.16	60.35	-28	3,137	-0.89%
2022/09/20	16	61.34	0	0.00	61.60	16	3,167	0.51%
2022/09/19	25	60.21	15	59.72	59.80	10	3,186	0.31%
2022/09/16	15	60.07	10	60.05	60.10	5	3,225	0.16%
2022/09/15	1	63.25	21	63.34	63.25	-20	3,223	-0.62%
2022/09/14	23	62.11	0	0.00	62.50	23	3,278	0.70%
2022/09/13	0	0.00	2	69.75	69.75	-2	3,255	-0.06%
2022/09/12	2	68.20	2	68.00	68.20	0	3,281	0.00%
2022/09/08	0	0.00	19	64.92	65.10	-19	3,320	-0.57%
2022/09/07	1	61.55	0	0.00	62.10	1	3,424	0.03%
2022/09/05	18	63.40	0	0.00	63.10	18	3,568	0.50%
2022/09/02	0	0.00	5	64.95	65.20	-5	3,641	-0.14%
2022/09/01	2	63.90	13	63.82	63.80	-11	3,649	-0.30%
2022/08/31	5	66.53	0	0.00	67.20	5	3,560	0.14%
2022/08/30	11	67.77	0	0.00	67.95	11	3,479	0.32%
2022/08/29	7	66.69	0	0.00	67.20	7	3,458	0.20%
2022/08/26	0	0.00	4	74.90	74.70	-4	3,407	-0.12%
2022/08/23	2	72.40	50	72.51	71.95	-48	3,431	-1.40%
2022/08/22	2	75.35	0	0.00	75.35	2	3,487	0.06%
2022/08/19	20	79.10	3	79.00	78.85	17	3,517	0.48%
2022/08/18	3	78.68	0	0.00	78.80	3	3,533	0.08%
2022/08/12	11	77.30	1	77.25	77.35	10	3,622	0.28%
2022/08/11	15	78.40	1	78.35	78.45	14	3,704	0.38%
2022/08/10	4	73.74	3	73.60	73.55	1	3,715	0.03%
2022/08/09	1	75.50	1	75.80	75.85	0	3,717	0.00%
2022/08/08	1	75.55	1	75.90	76.15	0	3,760	0.00%
2022/08/04	5	76.35	1	76.30	76.25	4	3,852	0.10%
2022/08/02	1	72.45	0	0.00	72.20	1	3,919	0.03%
2022/08/01	0	0.00	14	72.53	72.45	-14	3,919	-0.36%
2022/07/29	7	72.25	0	0.00	72.35	7	3,942	0.18%
2022/07/28	2	68.55	4	68.45	68.55	-2	3,904	-0.05%
2022/07/27	11	65.70	10	65.70	65.95	1	3,850	0.03%
2022/07/26	6	65.81	5	66.02	65.90	1	3,846	0.03%
2022/07/25	1	66.90	0	0.00	67.00	1	3,846	0.03%
2022/07/22	6	68.49	10	68.45	68.45	-4	3,832	-0.10%
2022/07/21	5	67.20	0	0.00	67.60	5	3,864	0.13%
2022/07/20	0	0.00	6	66.32	66.15	-6	3,827	-0.16%
2022/07/19	6	62.16	0	0.00	62.15	6	3,790	0.16%
2022/07/18	0	0.00	1	63.35	64.05	-1	3,772	-0.03%
2022/07/15	1	61.20	8	61.01	61.20	-7	3,733	-0.19%
2022/07/14	1	60.20	1	60.30	60.30	0	3,693	0.00%
2022/07/13	4	60.78	0	0.00	60.95	4	3,668	0.11%
2022/07/12	3	60.78	1	60.95	61.00	2	3,642	0.05%
2022/07/11	4	63.40	1	64.05	63.25	3	3,630	0.08%
2022/07/08	1	64.10	0	0.00	63.80	1	3,623	0.03%
2022/07/07	1	61.40	2	61.55	62.35	-1	3,612	-0.03%
2022/07/06	1	60.85	0	0.00	60.70	1	3,594	0.03%
2022/07/05	0	0.00	2	59.80	59.70	-2	3,550	-0.06%
2022/07/04	0	0.00	12	58.20	58.10	-12	3,517	-0.34%
2022/07/01	12	57.93	11	57.60	56.90	1	3,524	0.03%
2022/06/30	4	59.50	0	0.00	58.80	4	3,472	0.12%
2022/06/29	3	59.60	9	59.83	60.05	-6	3,450	-0.17%
2022/06/28	12	63.67	0	0.00	63.35	12	3,390	0.35%
2022/06/27	3	64.85	5	64.32	64.80	-2	3,377	-0.06%
2022/06/24	3	61.65	3	60.63	61.65	0	3,307	0.00%
2022/06/23	1	58.55	13	58.81	58.75	-12	3,259	-0.37%
2022/06/22	6	58.16	1	58.45	57.75	5	3,206	0.16%
2022/06/21	10	57.92	4	57.86	58.25	6	3,122	0.19%
2022/06/20	4	56.33	20	56.58	56.55	-16	3,063	-0.52%
2022/06/17	3	55.30	11	56.00	56.25	-8	2,998	-0.27%
2022/06/16	10	60.60	1	60.40	59.20	9	2,910	0.31%
2022/06/15	3	57.52	1	57.80	57.20	2	2,783	0.07%
2022/06/14	3	57.65	0	0.00	58.20	3	2,754	0.11%
2022/06/13	4	59.99	1	60.20	60.00	3	2,655	0.11%
2022/06/10	4	67.19	8	67.25	67.60	-4	2,558	-0.16%
2022/06/09	7	70.83	0	0.00	70.85	7	2,534	0.28%
2022/06/08	8	71.85	14	71.79	71.35	-6	2,539	-0.24%
2022/06/07	12	70.30	0	0.00	69.55	12	2,538	0.47%
2022/06/06	0	0.00	12	70.70	71.25	-12	2,528	-0.47%
2022/06/02	6	70.44	0	0.00	70.25	6	2,529	0.24%
2022/06/01	11	72.09	4	71.75	71.70	7	2,526	0.28%
2022/05/31	2	72.23	1	72.65	72.80	1	2,512	0.04%
2022/05/27	0	0.00	15	67.20	67.60	-15	2,408	-0.62%
2022/05/26	0	0.00	12	63.43	63.30	-12	2,394	-0.50%
2022/05/24	3	63.32	1	62.95	62.75	2	2,479	0.08%
2022/05/23	24	64.73	0	0.00	64.40	24	2,441	0.98%
2022/05/20	1	64.75	20	64.34	64.90	-19	2,428	-0.78%
2022/05/19	19	63.47	0	0.00	64.00	19	2,397	0.79%
2022/05/18	0	0.00	19	70.77	70.35	-19	2,326	-0.82%
2022/05/17	5	68.60	0	0.00	68.65	5	2,296	0.22%
2022/05/16	15	69.32	0	0.00	68.45	15	2,274	0.66%
2022/05/13	0	0.00	23	65.72	66.45	-23	2,223	-1.03%
2022/05/12	3	65.80	0	0.00	64.20	3	2,199	0.14%
2022/05/11	7	69.35	0	0.00	70.25	7	2,107	0.33%
2022/05/10	2	67.90	2	69.00	69.95	0	2,088	0.00%
2022/05/09	3	71.25	0	0.00	71.60	3	2,003	0.15%
2022/05/06	18	74.87	6	74.76	74.90	12	1,967	0.61%
2022/05/05	0	0.00	10	83.11	83.50	-10	1,933	-0.52%
2022/05/04	10	78.53	0	0.00	78.60	10	1,948	0.51%
2022/05/03	0	0.00	12	78.66	78.80	-12	1,964	-0.61%
2022/04/29	3	80.55	0	0.00	81.50	3	1,971	0.15%
2022/04/28	2	79.15	0	0.00	79.45	2	1,979	0.10%
2022/04/27	7	76.85	0	0.00	78.00	7	1,969	0.36%
2022/04/26	0	0.00	7	83.73	84.05	-7	1,929	-0.36%
2022/04/25	5	81.10	0	0.00	81.10	5	1,916	0.26%
2022/04/22	2	85.35	0	0.00	86.40	2	1,879	0.11%
2022/04/19	0	0.00	2	89.15	89.70	-2	1,861	-0.11%
2022/04/12	2	89.35	0	0.00	89.30	2	1,845	0.11%
2022/03/16	0	0.00	8	83.38	84.20	-8	1,540	-0.52%
2022/03/11	8	84.68	0	0.00	84.30	8	1,458	0.55%
2022/03/09	0	0.00	5	82.40	82.60	-5	1,421	-0.35%
2022/03/08	5	82.65	0	0.00	81.45	5	1,409	0.35%
2022/03/07	2	85.70	2	85.60	86.30	0	1,361	0.00%
2022/03/04	2	88.30	2	89.80	90.20	0	1,332	0.00%
2022/03/01	0	0.00	1	93.85	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	6	89.55	89.25	-6	1,238	-0.48%
2022/02/24	7	83.61	0	0.00	81.35	7	1,196	0.59%
2022/02/23	0	0.00	1	91.20	91.20	-1	1,094	-0.09%
2022/02/22	5	87.93	4	87.53	87.80	1	1,089	0.09%
2022/02/21	4	91.50	4	92.29	92.80	0	1,043	0.00%
2022/02/18	4	93.79	4	95.58	95.50	0	1,019	0.00%
2022/02/16	0	0.00	4	99.10	99.40	-4	976	-0.41%
2022/02/15	1	95.70	0	0.00	95.20	1	966	0.10%
2022/02/14	2	95.35	0	0.00	95.55	2	962	0.21%
2022/02/11	1	100.60	0	0.00	99.50	1	937	0.11%
2022/02/07	2	100.65	0	0.00	101.25	2	878	0.23%
2022/01/26	1	95.10	3	94.75	95.25	-2	844	-0.24%
2022/01/25	3	97.30	5	95.15	95.95	-2	803	-0.25%
2022/01/24	23	99.68	18	99.75	99.90	5	769	0.65%
2022/01/21	1	102.05	0	0.00	101.40	1	728	0.14%
2022/01/20	1	106.65	0	0.00	107.55	1	697	0.14%
2022/01/17	1	113.85	0	0.00	113.95	1	643	0.16%
2022/01/11	2	115.15	0	0.00	114.90	2	612	0.33%
2022/01/10	5	115.00	0	0.00	115.45	5	598	0.84%
2022/01/03	1	126.95	0	0.00	127.15	1	526	0.19%
2021/06/23	0	0.00	10	98.40	98.50	-10	627	-1.59%
2021/06/18	0	0.00	30	97.00	96.95	-30	653	-4.59%
2021/04/14	20	94.92	0	0.00	94.75	20	1,061	1.88%
2021/04/13	20	92.70	0	0.00	92.15	20	1,059	1.89%
2020/11/17	0	0.00	1	71.60	71.65	-1	2,009	-0.05%
2020/11/16	1	72.20	0	0.00	72.25	1	2,012	0.05%
2020/11/12	0	0.00	1	69.40	70.05	-1	1,981	-0.05%
2020/11/11	2	67.98	1	67.90	67.95	1	1,950	0.05%
2020/11/10	0	0.00	2	68.20	68.75	-2	1,900	-0.11%
2020/11/09	2	75.73	0	0.00	76.60	2	1,868	0.11%
2020/10/30	0	0.00	1	62.80	62.00	-1	1,606	-0.06%
2020/10/29	1	63.50	0	0.00	63.60	1	1,588	0.06%
2020/10/22	0	0.00	1	67.90	68.05	-1	1,625	-0.06%
2020/10/19	1	70.85	0	0.00	71.20	1	1,657	0.06%
2020/10/16	0	0.00	2	70.35	70.70	-2	1,640	-0.12%
2020/10/15	2	71.20	0	0.00	71.10	2	1,646	0.12%
2020/10/13	1	73.10	1	72.90	73.50	0	1,596	0.00%
2020/09/24	0	0.00	1	59.15	58.60	-1	1,369	-0.07%
2020/09/22	1	60.85	0	0.00	60.65	1	1,321	0.08%
2020/09/21	0	0.00	1	60.20	59.95	-1	1,300	-0.08%
2020/09/18	1	62.50	1	61.90	62.60	0	1,287	0.00%
2020/09/17	2	63.33	1	63.30	62.80	1	1,263	0.08%
2020/09/09	0	0.00	1	62.80	63.40	-1	1,241	-0.08%
2020/09/08	1	67.55	0	0.00	67.45	1	1,231	0.08%
2020/09/07	0	0.00	2	66.20	65.95	-2	1,280	-0.16%
2020/09/04	1	69.40	0	0.00	69.45	1	1,279	0.08%
2020/08/27	1	72.50	0	0.00	72.85	1	1,237	0.08%
2020/08/18	0	0.00	1	65.00	65.00	-1	1,308	-0.08%
2020/08/13	1	63.10	0	0.00	63.10	1	1,355	0.07%
2020/07/29	0	0.00	2	56.90	56.85	-2	1,556	-0.13%
2020/07/27	2	56.45	0	0.00	56.80	2	1,631	0.12%
2020/05/22	3	45.20	3	44.40	44.40	0	3,757	0.00%
2020/04/29	0	0.00	3	40.74	40.82	-3	3,299	-0.09%
2020/04/28	3	40.55	0	0.00	40.65	3	3,273	0.09%
2020/04/27	0	0.00	1	40.20	41.20	-1	3,257	-0.03%
2020/04/24	1	38.18	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	2	39.02	39.00	-2	3,191	-0.06%
2020/04/22	2	37.47	0	0.00	37.54	2	3,154	0.06%
2020/04/10	0	0.00	1	35.04	35.00	-1	2,835	-0.04%
2020/03/18	0	0.00	2	27.52	26.60	-2	1,446	-0.14%
2020/03/17	2	28.78	10	29.31	28.76	-8	1,373	-0.58%
2020/03/13	0	0.00	1	27.40	30.01	-1	1,258	-0.08%
2020/03/12	0	0.00	3	31.67	32.58	-3	1,089	-0.28%
2020/03/09	3	36.96	0	0.00	36.32	3	837	0.36%
2020/03/04	2	42.16	1	42.48	42.59	1	672	0.15%
2020/03/03	0	0.00	1	43.65	43.21	-1	638	-0.16%
2020/03/02	11	40.50	0	0.00	41.20	11	579	1.90%
2020/02/26	1	46.00	0	0.00	46.48	1	382	0.26%
2019/01/04	0	0.00	1	23.63	23.83	-1	749	-0.13%
2018/12/27	0	0.00	2	24.02	24.40	-2	732	-0.27%
2018/12/26	2	21.96	0	0.00	21.80	2	689	0.29%
2018/12/19	0	0.00	4	26.26	26.38	-4	627	-0.64%
2018/12/14	2	27.93	0	0.00	28.01	2	672	0.30%
2018/12/12	2	28.30	0	0.00	28.62	2	696	0.29%
2018/10/05	0	0.00	15	36.10	35.99	-15	505	-2.97%
2018/09/13	5	36.21	0	0.00	36.23	5	389	1.28%
2018/09/11	10	36.31	0	0.00	36.52	10	351	2.84%
2018/08/30	1	37.97	0	0.00	37.85	1	393	0.25%
2018/08/21	0	0.00	2	35.27	35.51	-2	418	-0.48%
2018/08/16	0	0.00	2	35.12	35.53	-2	411	-0.49%
2018/08/10	0	0.00	3	35.83	35.80	-3	421	-0.71%
2018/08/03	1	35.20	0	0.00	35.18	1	430	0.23%
2018/08/02	2	34.24	0	0.00	33.99	2	437	0.46%
2018/08/01	2	34.10	0	0.00	34.11	2	440	0.45%
2018/07/31	2	33.62	0	0.00	33.70	2	438	0.46%
2018/07/11	0	0.00	2	33.78	33.91	-2	480	-0.42%
2018/07/10	2	34.75	0	0.00	34.68	2	485	0.41%
2018/06/25	0	0.00	1	33.32	33.25	-1	648	-0.15%
2018/06/08	0	0.00	1	33.15	33.00	-1	642	-0.16%
2018/06/06	0	0.00	20	33.57	33.68	-20	594	-3.36%
2018/06/05	0	0.00	20	33.09	33.14	-20	583	-3.43%
2018/05/11	0	0.00	1	31.80	31.77	-1	612	-0.16%
2018/04/24	10	29.29	0	0.00	29.39	10	567	1.76%
2018/04/13	1	28.96	0	0.00	29.05	1	535	0.19%
2018/04/03	11	27.21	0	0.00	27.17	11	481	2.28%
2018/03/29	10	27.89	0	0.00	27.75	10	419	2.39%
2018/03/28	11	29.82	0	0.00	30.00	11	373	2.94%