富邦NASDAQ正2 (00670L)-元大-承德券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	108.50	108.90	0	1,330	0.00%
2024/04/29	0	0.00	0	105.50	105.85	0	1,328	0.00%
2024/04/24	0	0.00	0	104.00	103.95	0	1,338	0.00%
2024/04/23	0	0.00	4	99.30	99.30	-4	1,336	-0.30%
2024/04/22	4	98.60	0	0.00	98.55	4	1,326	0.30%
2024/04/19	5	98.31	0	0.00	99.90	5	1,314	0.38%
2024/04/18	0	103.60	0	0.00	103.80	0	1,263	0.00%
2024/04/16	0	105.55	0	0.00	105.40	0	1,276	0.00%
2024/04/12	0	0.00	0.1	113.00	112.90	-0.1	1,253	-0.01%
2024/04/11	0	0.00	2	109.60	109.65	-2	1,260	-0.16%
2024/04/09	2	111.00	0	0.00	111.00	2	1,304	0.15%
2024/03/18	0	0.00	2	108.75	109.10	-2	1,350	-0.15%
2024/03/11	0	0.00	4	110.20	110.15	-4	1,296	-0.31%
2024/03/08	0	0.00	0.5	113.43	113.80	-0.5	1,279	-0.04%
2024/03/07	0.1	110.35	0.1	110.60	110.25	0	1,241	0.00%
2024/03/06	4.1	110.40	0	0.00	110.35	4.1	1,244	0.33%
2024/03/05	0	0.00	2	112.90	112.90	-2	1,222	-0.16%
2024/02/29	2	109.60	0	0.00	109.55	2	1,224	0.16%
2024/02/23	0	0.00	0.4	111.14	111.35	-0.4	1,209	-0.03%
2024/02/22	0	0.00	0	108.50	108.40	0	1,218	0.00%
2024/02/21	0	105.50	0	0.00	105.40	0	1,208	0.00%
2024/02/19	0	108.00	0	0.00	108.15	0	1,216	0.00%
2024/02/15	0	0.00	0	109.05	109.50	0	1,232	0.00%
2024/02/05	2	106.90	0	107.60	107.15	2	1,235	0.16%
2024/02/02	0	0.00	0	106.30	106.10	0	1,232	0.00%
2024/01/31	0	104.18	0.3	104.05	104.20	-0.3	1,208	-0.02%
2024/01/30	0	0.00	0	107.40	107.40	0	1,215	0.00%
2024/01/24	0	0.00	0	106.20	106.00	0	1,243	0.00%
2024/01/23	0	104.35	1	104.60	104.45	-1	1,259	-0.08%
2024/01/22	0	0.00	0.1	105.47	105.40	-0.1	1,265	0.00%
2024/01/19	1	101.05	0	100.74	101.05	1	1,260	0.08%
2024/01/18	0	97.30	0	0.00	97.30	0	1,303	0.00%
2024/01/11	0	0.00	0	99.04	99.25	0	1,366	0.00%
2024/01/10	0	0.00	0.2	97.28	97.20	-0.2	1,353	-0.01%
2024/01/09	0	0.00	0.3	96.77	96.75	-0.3	1,339	-0.03%
2024/01/05	0.4	93.02	0	0.00	92.80	0.4	1,332	0.03%
2024/01/04	0.3	94.16	5	93.95	93.95	-4.7	1,331	-0.35%
2024/01/03	0.2	95.96	0	0.00	95.55	0.2	1,335	0.01%
2024/01/02	0	99.65	0	0.00	99.35	0	1,323	0.00%
2023/12/28	0	0.00	0	100.70	100.75	0	1,348	0.00%
2023/12/27	2	100.15	0	0.00	100.15	2	1,342	0.15%
2023/12/26	3	99.65	0	99.70	99.65	3	1,359	0.22%
2023/12/22	0	98.25	0	98.40	98.15	0	1,388	0.00%
2023/12/21	0	97.10	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	0.00	0.1	99.63	99.80	-0.1	1,378	-0.01%
2023/12/19	0	0.00	2	98.40	98.40	-2	1,400	-0.14%
2023/12/18	0	0.00	0	97.75	97.70	0	1,407	0.00%
2023/12/15	0	96.55	3	96.65	96.65	-3	1,413	-0.21%
2023/12/14	2	97.80	0.1	97.65	97.90	1.9	1,403	0.14%
2023/12/13	0	0.00	0	94.80	94.80	0	1,406	0.00%
2023/12/12	3	93.40	0	93.25	93.45	3	1,404	0.21%
2023/12/08	0	0.00	0	90.70	90.65	0	1,414	0.00%
2023/12/05	0	88.85	0	0.00	88.55	0	1,414	0.00%
2023/12/01	0.3	90.00	0	0.00	90.00	0.3	1,423	0.02%
2023/11/21	4	91.65	0	91.45	91.75	4	1,440	0.28%
2023/11/15	0	0.00	0	89.40	89.75	0	1,469	0.00%
2023/11/13	0	0.00	0	85.50	85.45	0	1,492	0.00%
2023/11/08	0	0.00	0	83.58	83.50	0	1,543	0.00%
2023/11/07	0	0.00	1	81.80	81.80	-1	1,546	-0.06%
2023/11/06	1	81.60	0	81.48	81.60	1	1,546	0.06%
2023/11/02	0	0.00	0	77.73	78.00	0	1,522	0.00%
2023/11/01	0	0.00	1	74.25	74.60	-1	1,523	-0.07%
2023/10/31	0	0.00	4	73.31	73.10	-4	1,556	-0.26%
2023/10/30	4	73.20	0	0.00	73.25	4	1,568	0.26%
2023/10/27	1	72.70	0	0.00	73.10	1	1,561	0.06%
2023/10/26	0.1	73.50	0	0.00	72.90	0.1	1,570	0.01%
2023/10/23	0	77.20	7	77.00	77.10	-7	1,565	-0.45%
2023/10/20	4	78.63	0	0.00	78.65	4	1,553	0.26%
2023/10/17	0	0.00	4	83.05	83.05	-4	1,576	-0.25%
2023/10/16	0	82.30	0	0.00	82.00	0	1,586	0.00%
2023/10/12	0	0.00	0	84.75	84.80	0	1,597	0.00%
2023/10/11	0	0.00	0	83.10	83.50	0	1,602	0.00%
2023/10/05	0	0.00	0	79.50	79.75	0	1,606	0.00%
2023/10/04	0	77.00	0	0.00	77.00	0	1,607	0.00%
2023/09/22	0	79.25	0	0.00	79.70	0	1,552	0.00%
2023/09/21	0	82.10	0	0.00	81.65	0	1,526	0.00%
2023/09/18	2	85.30	0	0.00	85.30	2	1,535	0.13%
2023/09/15	5	88.60	0	0.00	88.55	5	1,515	0.33%
2023/08/30	0	0.00	0	87.75	87.85	0	1,636	0.00%
2023/08/25	0	81.70	0	0.00	81.35	0	1,668	0.00%
2023/08/24	0	0.00	0	86.80	87.45	0	1,663	0.00%
2023/08/18	0	0.00	8	80.35	80.45	-8	1,671	-0.48%
2023/08/17	8	82.50	0	0.00	82.45	8	1,649	0.49%
2023/08/16	0	0.00	5	84.35	84.35	-5	1,620	-0.31%
2023/08/15	8	86.79	3	86.80	86.80	5	1,641	0.30%
2023/08/11	0	0.00	8	85.55	85.65	-8	1,602	-0.50%
2023/08/07	0	88.30	0	0.00	88.30	0	1,600	0.00%
2023/08/04	8	89.25	0	0.00	89.35	8	1,575	0.51%
2023/08/02	0	0.00	13	91.32	91.25	-13	1,537	-0.85%
2023/07/24	8	89.54	0	0.00	89.50	8	1,476	0.54%
2023/07/21	0	89.90	0	0.00	90.10	0	1,484	0.00%
2023/07/14	0	0.00	0.1	91.20	91.40	-0.1	1,495	0.00%
2023/07/13	0	0.00	8	88.95	89.05	-8	1,485	-0.54%
2023/07/11	8	85.55	0	0.00	85.60	8	1,465	0.55%
2023/07/07	0	0.00	1	86.05	85.95	-1	1,477	-0.07%
2023/07/04	0	0.00	8	87.35	87.40	-8	1,484	-0.54%
2023/07/03	0	0.00	0	87.15	87.50	0	1,519	0.00%
2023/06/30	8	85.00	0	0.00	85.10	8	1,537	0.52%
2023/06/29	0	0.00	8	85.10	85.15	-8	1,552	-0.52%
2023/06/27	3	82.15	0	0.00	82.20	3	1,571	0.19%
2023/06/26	5.1	84.50	0	0.00	84.35	5.1	1,565	0.32%
2023/06/19	0	0.00	1	86.50	86.45	-1	1,642	-0.06%
2023/06/16	0	0.00	0	87.10	87.25	0	1,640	0.00%
2023/06/15	0	0.00	0	85.65	85.85	0	1,645	0.00%
2023/06/13	0	0.00	0	83.45	84.15	0	1,732	0.00%
2023/06/12	0	0.00	0	81.30	81.20	0	1,757	0.00%
2023/06/08	1	77.63	0	0.00	77.65	1	1,828	0.06%
2023/06/06	0	0.00	0.1	80.90	81.10	-0.1	1,862	0.00%
2023/06/05	0	0.00	8	80.35	80.35	-8	1,893	-0.42%
2023/06/02	9	80.16	0	0.00	80.20	9	1,905	0.47%
2023/05/29	0	0.00	5.1	78.90	78.90	-5.1	2,051	-0.25%
2023/05/26	0	0.00	0.1	74.15	74.45	-0.1	2,042	-0.01%
2023/05/25	5	73.15	0	0.00	73.20	5	2,077	0.24%
2023/05/19	0	0.00	0.1	74.00	74.05	-0.1	2,195	0.00%
2023/05/18	0	0.00	0.1	71.20	71.15	-0.1	2,206	0.00%
2023/05/11	0	0.00	9.1	68.85	68.85	-9.1	2,424	-0.37%
2023/05/08	0	0.00	1	67.75	67.70	-1	2,517	-0.04%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/04	9	66.17	0	0.00	66.30	9	2,722	0.33%
2023/04/28	0	0.00	1	66.75	66.65	-1	2,936	-0.03%
2023/04/24	0	0.00	2	65.05	65.05	-2	3,135	-0.06%
2023/04/21	0	0.00	5	65.60	65.50	-5	3,172	-0.16%
2023/04/06	1	64.95	0	0.00	64.95	1	3,604	0.03%
2023/03/31	0	0.00	0.1	65.90	65.90	-0.1	3,656	0.00%
2023/03/27	0	0.00	1	63.95	64.20	-1	3,844	-0.03%
2023/03/22	0	0.00	0.1	63.30	63.50	-0.1	3,971	0.00%
2023/03/21	1	61.90	0	0.00	61.90	1	3,977	0.03%
2023/03/17	0	0.00	0.1	61.85	62.20	-0.1	4,004	0.00%
2023/03/15	0	0.00	1.1	58.69	58.35	-1.1	4,014	-0.03%
2023/03/13	0	0.00	1	56.40	57.20	-1	4,005	-0.02%
2023/03/10	2.3	56.20	0	0.00	56.15	2.3	3,976	0.06%
2023/03/08	1.2	58.22	0	0.00	58.30	1.2	4,041	0.03%
2023/03/06	0.4	59.47	0	0.00	59.90	0.4	4,069	0.01%
2023/03/03	5	57.10	1	57.10	57.15	4	4,001	0.10%
2023/03/02	1	55.80	0	0.00	55.70	1	4,015	0.02%
2023/02/22	5.1	58.00	0.3	58.00	57.90	4.8	3,961	0.12%
2023/02/17	0.1	61.10	0	0.00	60.60	0.1	4,110	0.00%
2023/02/16	1	64.25	0.1	64.30	64.40	1	4,154	0.02%
2023/02/10	0.1	60.60	0	0.00	60.50	0.1	4,409	0.00%
2023/02/08	1.2	64.25	0	0.00	64.45	1.2	4,560	0.03%
2023/02/03	0.1	63.10	0.1	63.10	63.20	0	4,613	0.00%
2023/02/02	0	0.00	0.1	62.00	61.95	-0.1	4,570	0.00%
2023/02/01	0	0.00	0.1	58.00	58.00	-0.1	4,547	0.00%
2023/01/30	0	0.00	0.1	58.60	58.55	-0.1	4,556	0.00%
2023/01/13	0	0.00	0.2	52.47	52.45	-0.2	4,477	0.00%
2023/01/12	0	0.00	7.1	52.35	52.50	-7.1	4,497	-0.16%
2023/01/09	0	0.00	0.1	49.50	49.81	-0.1	4,551	0.00%
2023/01/05	0.1	48.38	0	0.00	48.18	0.1	4,525	0.00%
2023/01/04	0.1	48.32	10	48.18	48.19	-9.9	4,533	-0.22%
2022/12/29	1.1	46.68	0.1	46.68	46.69	1	4,624	0.02%
2022/12/28	0.1	47.88	0	0.00	47.77	0.1	4,639	0.00%
2022/12/23	11.2	49.11	0	0.00	49.11	11.2	4,814	0.23%
2022/12/22	0.1	52.00	0	0.00	51.65	0.1	4,798	0.00%
2022/12/21	0	0.00	0.1	50.70	50.55	-0.1	4,825	0.00%
2022/12/20	2.1	49.97	0	0.00	49.05	2.1	4,845	0.04%
2022/12/19	1	51.85	0	0.00	51.75	1	4,784	0.02%
2022/12/16	2.1	52.70	0	0.00	52.55	2.1	4,818	0.04%
2022/12/13	0	0.00	2	56.00	55.95	-2	4,772	-0.04%
2022/12/12	0	0.00	15	54.65	54.65	-15	4,764	-0.31%
2022/12/09	5	55.90	0	0.00	55.90	5	4,805	0.10%
2022/12/08	11	54.03	0	0.00	54.05	11	4,804	0.23%
2022/12/07	1.1	55.01	0.1	55.15	55.10	1	4,868	0.02%
2022/12/06	0.1	57.20	0.7	57.36	57.10	-0.7	4,846	-0.01%
2022/12/05	0	0.00	0.2	58.95	58.95	-0.2	4,865	0.00%
2022/12/01	0.9	59.59	1.1	59.59	59.75	-0.2	4,892	0.00%
2022/11/30	1.1	54.66	4	54.70	54.90	-3	4,813	-0.06%
2022/11/29	0.1	56.00	0	0.00	56.10	0.1	4,807	0.00%
2022/11/25	0.1	58.30	0.1	59.20	58.25	0	4,842	0.00%
2022/11/22	0	0.00	0.1	55.70	55.35	-0.1	5,004	0.00%
2022/11/15	0.1	57.60	0.1	57.70	57.60	0	4,848	0.00%
2022/11/11	0	0.00	1.2	55.96	56.05	-1.2	4,698	-0.03%
2022/11/10	2.1	49.15	0	0.00	49.23	2.1	4,525	0.05%
2022/11/09	0	0.00	3.1	51.25	51.40	-3.1	4,401	-0.07%
2022/11/07	1	48.84	0	0.00	49.18	1	4,293	0.02%
2022/11/04	1.2	48.02	0	0.00	48.85	1.2	4,238	0.03%
2022/11/03	3.2	50.15	0	0.00	50.35	3.2	4,115	0.08%
2022/11/02	1	53.85	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	1	52.00	0.1	51.90	51.55	0.9	3,958	0.02%
2022/10/25	0	0.00	0.1	54.90	54.85	-0.1	3,880	0.00%
2022/10/24	0	0.00	0.1	54.25	54.00	-0.1	3,869	0.00%
2022/10/20	0.1	50.95	0.1	50.90	51.70	-0.1	3,844	0.00%
2022/10/18	0.2	53.48	17.2	52.41	53.50	-17	3,752	-0.45%
2022/10/17	0.1	48.74	0.1	48.71	49.04	-0.1	3,669	0.00%
2022/10/14	15.1	52.03	0	0.00	52.00	15.1	3,637	0.42%
2022/10/13	0	0.00	10	49.20	49.11	-10	3,616	-0.28%
2022/10/12	10.1	49.86	0	0.00	49.78	10.1	3,619	0.28%
2022/10/11	1.2	50.34	0.5	51.10	49.96	0.7	3,596	0.02%
2022/10/07	1	55.50	0	0.00	55.50	1	3,519	0.03%
2022/10/06	0	0.00	3.1	57.40	57.50	-3.1	3,506	-0.09%
2022/10/05	0.5	56.20	0	0.00	56.30	0.5	3,495	0.01%
2022/10/04	0	0.00	7.1	54.20	54.85	-7.1	3,432	-0.21%
2022/10/03	1.1	50.43	10	50.70	50.75	-8.9	3,374	-0.26%
2022/09/30	0.1	53.30	0	0.00	53.40	0.1	3,338	0.00%
2022/09/28	0.1	54.45	0	0.00	53.10	0.1	3,263	0.00%
2022/09/26	7.1	54.35	0	0.00	53.65	7.1	3,186	0.22%
2022/09/23	10	56.55	0	0.00	56.30	10	3,171	0.32%
2022/09/22	1.1	56.72	0	0.00	57.25	1.1	3,132	0.04%
2022/09/21	1	60.30	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0	0.00	1	61.30	61.60	-1	3,167	-0.03%
2022/09/16	1.1	60.13	0	0.00	60.10	1.1	3,225	0.03%
2022/09/15	0	0.00	1	63.35	63.25	-1	3,223	-0.03%
2022/09/14	1.1	62.10	0	0.00	62.50	1.1	3,278	0.03%
2022/09/13	0	0.00	0.1	69.83	69.75	-0.1	3,255	0.00%
2022/09/12	0	0.00	2	68.35	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	0.1	65.20	65.10	-0.1	3,320	0.00%
2022/09/07	0.1	61.80	7	61.65	62.10	-7	3,424	-0.20%
2022/09/02	0	0.00	0.1	65.00	65.20	-0.1	3,641	0.00%
2022/09/01	1.1	63.91	14	64.10	63.80	-12.9	3,649	-0.35%
2022/08/31	1	66.45	0	0.00	67.20	1	3,560	0.03%
2022/08/30	14	68.05	1	67.80	67.95	13	3,479	0.37%
2022/08/29	1.1	66.59	0	0.00	67.20	1.1	3,458	0.03%
2022/08/24	0.1	71.90	0	0.00	71.70	0.1	3,408	0.00%
2022/08/23	0.2	72.35	0	0.00	71.95	0.2	3,431	0.00%
2022/08/22	0.1	75.35	0	0.00	75.35	0.1	3,487	0.00%
2022/08/19	0.1	78.30	2	79.00	78.85	-2	3,517	-0.06%
2022/08/18	0.1	78.70	0	0.00	78.80	0.1	3,533	0.00%
2022/08/16	0	0.00	1	80.95	80.90	-1	3,575	-0.03%
2022/08/15	0	0.00	0	79.50	79.50	0	3,603	0.00%
2022/08/12	0	0.00	12	77.10	77.35	-12	3,622	-0.33%
2022/08/11	12	78.40	0	78.35	78.45	12	3,704	0.32%
2022/08/10	0.1	73.80	0	0.00	73.55	0.1	3,715	0.00%
2022/08/05	0	0.00	0	77.30	77.55	0	3,775	0.00%
2022/08/04	0	0.00	1.1	76.33	76.25	-1.1	3,852	-0.03%
2022/08/01	0	0.00	14	72.50	72.45	-14	3,919	-0.36%
2022/07/29	0	0.00	0.1	71.90	72.35	-0.1	3,942	0.00%
2022/07/27	14	65.74	0	0.00	65.95	14	3,850	0.36%
2022/07/25	0	0.00	0.2	66.90	67.00	-0.2	3,846	-0.01%
2022/07/22	0.1	68.30	0.8	68.28	68.45	-0.8	3,832	-0.02%
2022/07/20	0.7	66.45	14	66.35	66.15	-13.3	3,827	-0.35%
2022/07/18	0	0.00	0.1	63.75	64.05	-0.1	3,772	0.00%
2022/07/15	1.3	61.36	0	0.00	61.20	1.3	3,733	0.03%
2022/07/14	0	60.00	0	0.00	60.30	0	3,693	0.00%
2022/07/13	13	60.70	0	0.00	60.95	13	3,668	0.35%
2022/07/12	0	0.00	1.5	60.92	61.00	-1.5	3,642	-0.04%
2022/07/11	1	63.35	1	63.35	63.25	0	3,630	0.00%
2022/07/08	1	63.97	2	64.05	63.80	-1	3,623	-0.03%
2022/07/07	0	0.00	0	61.30	62.35	0	3,612	0.00%
2022/07/06	0.4	60.90	1	61.00	60.70	-0.6	3,594	-0.02%
2022/07/05	1	59.70	0	0.00	59.70	1	3,550	0.03%
2022/07/04	0.1	58.45	0	0.00	58.10	0.1	3,517	0.00%
2022/07/01	79.1	57.42	1.2	57.65	56.90	77.9	3,524	2.21%
2022/06/30	0	0.00	0.5	59.40	58.80	-0.5	3,472	-0.01%
2022/06/29	0.1	59.70	14.5	59.51	60.05	-14.5	3,450	-0.42%
2022/06/28	0	0.00	1	63.20	63.35	-1	3,390	-0.03%
2022/06/27	0.2	65.18	80	64.43	64.80	-79.8	3,377	-2.36%
2022/06/24	15.5	61.65	1.1	61.40	61.65	14.5	3,307	0.44%
2022/06/23	0	0.00	1	58.95	58.75	-1	3,259	-0.03%
2022/06/22	0	0.00	16	58.37	57.75	-16	3,206	-0.50%
2022/06/21	18	58.19	0	0.00	58.25	18	3,122	0.58%
2022/06/17	0.5	56.27	0.5	55.95	56.25	0	2,998	0.00%
2022/06/16	1.5	60.34	0	0.00	59.20	1.5	2,910	0.05%
2022/06/15	0	0.00	10	57.50	57.20	-10	2,783	-0.36%
2022/06/14	10	58.25	0	0.00	58.20	10	2,754	0.36%
2022/06/13	1.1	59.91	0	0.00	60.00	1.1	2,655	0.04%
2022/06/10	0.1	67.55	1	67.35	67.60	-1	2,558	-0.04%
2022/06/02	0	0.00	0.3	70.53	70.25	-0.3	2,529	-0.01%
2022/06/01	0	0.00	10.5	71.66	71.70	-10.5	2,526	-0.42%
2022/05/31	0	0.00	0.3	72.40	72.80	-0.3	2,512	-0.01%
2022/05/30	19.1	73.28	0.1	72.78	73.55	19	2,481	0.77%
2022/05/27	0	0.00	1.1	67.29	67.60	-1.1	2,408	-0.04%
2022/05/25	1	63.00	0	0.00	63.45	1	2,420	0.04%
2022/05/24	0.1	63.00	15	63.29	62.75	-15	2,479	-0.60%
2022/05/23	1	64.40	0	0.00	64.40	1	2,441	0.04%
2022/05/20	0	0.00	0.1	64.80	64.90	-0.1	2,428	0.00%
2022/05/19	1.1	64.17	0	0.00	64.00	1.1	2,397	0.04%
2022/05/18	0	0.00	2	70.35	70.35	-2	2,326	-0.09%
2022/05/17	3	68.30	0	0.00	68.65	3	2,296	0.13%
2022/05/13	10	66.58	0.1	66.50	66.45	10	2,223	0.45%
2022/05/12	0.1	66.00	14	64.26	64.20	-13.9	2,199	-0.63%
2022/05/10	4.1	68.94	0.1	69.52	69.95	4	2,088	0.19%
2022/05/09	0.1	71.50	0	0.00	71.60	0.1	2,003	0.00%
2022/05/06	3	75.08	0	0.00	74.90	3	1,967	0.15%
2022/05/03	3	78.75	0	0.00	78.80	3	1,964	0.15%
2022/04/28	10	79.30	0	0.00	79.45	10	1,979	0.51%
2022/04/27	1	77.05	1	78.00	78.00	0	1,969	0.00%
2022/04/25	1	80.70	1	80.95	81.10	0	1,916	0.00%
2022/04/11	0	0.00	0.6	92.79	92.70	-0.6	1,817	-0.03%
2022/04/07	0.1	97.00	0	0.00	96.05	0.1	1,786	0.01%
2022/04/06	0.1	101.10	0	0.00	101.05	0.1	1,750	0.01%
2022/03/30	0.1	106.20	0	0.00	106.25	0.1	1,703	0.01%
2022/03/25	0	0.00	3	100.05	100.60	-3	1,666	-0.18%
2022/03/23	3.1	99.00	0	0.00	99.00	3.1	1,671	0.19%
2022/03/21	0.1	94.85	0	0.00	94.55	0.1	1,646	0.01%
2022/03/18	0	0.00	8.1	90.00	90.05	-8.1	1,620	-0.50%
2022/03/17	0.2	89.85	0	0.00	89.90	0.2	1,592	0.01%
2022/03/16	8	83.84	1	83.40	84.20	7	1,540	0.45%
2022/03/15	1	79.50	0.1	79.35	79.60	0.9	1,511	0.06%
2022/03/10	0.1	87.00	0	0.00	86.65	0.1	1,450	0.01%
2022/03/07	0	0.00	0.2	86.20	86.30	-0.2	1,361	-0.01%
2022/03/02	0	0.00	0.3	91.75	92.50	-0.3	1,299	-0.02%
2022/03/01	0.4	93.75	0	0.00	93.80	0.4	1,282	0.03%
2022/02/25	0.1	89.70	1	89.35	89.25	-0.9	1,238	-0.07%
2022/02/24	1	84.30	0	0.00	81.35	1	1,196	0.08%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	1	88.20	0	0.00	87.80	1	1,089	0.09%
2022/02/21	0	0.00	5	92.70	92.80	-5	1,043	-0.48%
2022/02/18	5	95.45	0	0.00	95.50	5	1,019	0.49%
2022/02/14	0	0.00	5	94.70	95.55	-5	962	-0.52%
2022/02/11	0	0.00	5	99.50	99.50	-5	937	-0.53%
2022/01/26	10	94.90	1	94.70	95.25	9	844	1.07%
2022/01/21	2	101.40	7	101.31	101.40	-5	728	-0.69%
2022/01/20	6	107.52	0	0.00	107.55	6	697	0.86%
2022/01/13	0	0.00	6	118.50	118.40	-6	624	-0.96%
2022/01/11	2	115.00	0	0.00	114.90	2	612	0.33%
2022/01/07	4	117.50	0	0.00	117.40	4	585	0.68%
2021/12/02	1	120.80	0	0.00	121.20	1	425	0.23%
2021/08/24	1	112.60	0	0.00	112.75	1	382	0.26%
2021/06/23	0	0.00	2	98.40	98.50	-2	627	-0.32%
2021/03/10	0	0.00	5	79.25	79.15	-5	920	-0.54%
2021/03/05	0	0.00	145	74.77	75.55	-145	881	-16.44%	大賣/鉅額交易
2021/03/04	1	78.00	50	78.21	77.65	-49	862	-5.68%
2021/03/03	0	0.00	50	84.58	84.50	-50	812	-6.16%
2021/03/02	1	85.95	0	0.00	85.40	1	817	0.12%
2021/02/26	0	0.00	5	80.25	79.35	-5	816	-0.61%
2021/02/25	10	86.85	0	0.00	87.35	10	777	1.29%
2021/02/17	0	0.00	1	92.75	92.95	-1	764	-0.13%
2021/01/19	0	0.00	4	82.05	82.70	-4	1,179	-0.34%
2021/01/18	0	0.00	10	80.50	80.55	-10	1,178	-0.85%
2020/12/23	0	0.00	10	79.78	79.90	-10	1,571	-0.64%
2020/11/25	0	0.00	17	73.46	72.85	-17	2,025	-0.84%
2020/11/24	2	71.28	0	0.00	71.35	2	2,014	0.10%
2020/11/23	2	71.05	0	0.00	71.15	2	2,017	0.10%
2020/11/19	1	69.75	0	0.00	69.85	1	2,009	0.05%
2020/11/18	20	71.33	0	0.00	71.05	20	2,009	1.00%
2020/11/17	2	71.85	0	0.00	71.65	2	2,009	0.10%
2020/11/12	0	0.00	1	69.35	70.05	-1	1,981	-0.05%
2020/11/10	1	70.20	0	0.00	68.75	1	1,900	0.05%
2020/11/05	0	0.00	55	69.69	71.05	-55	1,812	-3.03%
2020/10/16	10	70.70	0	0.00	70.70	10	1,640	0.61%
2020/10/15	15	71.02	0	0.00	71.10	15	1,646	0.91%
2020/10/08	0	0.00	16	66.58	66.70	-16	1,526	-1.05%
2020/10/07	35	64.24	0	0.00	64.30	35	1,524	2.30%
2020/10/05	51	64.97	0	0.00	64.90	51	1,486	3.43%
2020/09/28	0	0.00	5	63.06	63.30	-5	1,421	-0.35%
2020/09/22	60	61.08	1	61.05	60.65	59	1,321	4.47%
2020/09/21	6	60.67	0	0.00	59.95	6	1,300	0.46%
2020/09/18	130	62.50	20	62.25	62.60	110	1,287	8.55%	大買/鉅額交易
2020/09/17	50	63.80	0	0.00	62.80	50	1,263	3.96%
2020/09/04	0	0.00	50	69.12	69.45	-50	1,279	-3.91%
2020/08/28	7	72.95	0	0.00	73.25	7	1,233	0.57%
2020/08/26	2	70.28	0	0.00	70.35	2	1,237	0.16%
2020/08/21	15	67.40	0	0.00	67.40	15	1,282	1.17%
2020/08/11	4	63.18	0	0.00	63.20	4	1,394	0.29%
2020/08/10	2	63.03	0	0.00	63.30	2	1,423	0.14%
2020/07/22	3	60.95	0	0.00	60.50	3	1,639	0.18%
2020/07/21	0	0.00	3	62.10	62.10	-3	1,647	-0.18%
2020/06/30	0	0.00	2	51.43	51.60	-2	2,192	-0.09%
2020/06/29	22	50.01	0	0.00	49.85	22	2,257	0.97%
2020/06/16	0	0.00	1	50.20	50.75	-1	2,914	-0.03%
2020/06/15	1	47.16	0	0.00	46.45	1	3,003	0.03%
2020/05/22	10	45.43	0	0.00	44.40	10	3,757	0.27%
2020/05/15	0	0.00	1	42.70	42.82	-1	3,660	-0.03%
2020/05/14	1	41.96	0	0.00	41.88	1	3,636	0.03%
2020/05/05	0	0.00	1	40.56	40.72	-1	3,447	-0.03%
2020/05/04	1	38.96	0	0.00	38.95	1	3,419	0.03%
2020/04/06	0	0.00	10	32.06	32.02	-10	2,638	-0.38%
2020/04/01	10	31.63	0	0.00	30.99	10	2,569	0.39%
2020/03/27	0	0.00	10	31.90	31.20	-10	2,275	-0.44%
2020/03/25	0	0.00	10	29.51	29.60	-10	2,044	-0.49%
2020/03/24	10	27.60	0	0.00	27.78	10	1,894	0.53%
2020/03/20	5	28.54	5	28.74	28.97	0	1,668	0.00%
2019/09/24	0	0.00	1	35.95	36.05	-1	527	-0.19%
2019/08/27	0	0.00	2	33.75	33.68	-2	607	-0.33%
2019/08/26	2	32.65	0	0.00	32.50	2	604	0.33%
2019/08/19	0	0.00	1	34.45	34.63	-1	583	-0.17%
2019/08/15	1	33.05	0	0.00	33.36	1	567	0.18%
2019/08/14	0	0.00	2	35.38	35.35	-2	550	-0.36%
2019/08/05	2	34.75	0	0.00	34.15	2	503	0.40%
2019/06/11	0	0.00	4	34.10	34.08	-4	427	-0.94%
2019/06/04	1	29.48	0	0.00	29.48	1	387	0.26%
2019/05/24	1	32.42	0	0.00	32.55	1	355	0.28%
2019/05/14	5	32.54	0	0.00	32.84	5	330	1.51%
2019/05/10	2	34.42	0	0.00	34.65	2	335	0.60%
2019/04/17	5	36.03	0	0.00	36.11	5	369	1.35%
2019/04/15	0	0.00	10	35.60	35.62	-10	400	-2.50%
2019/04/10	4	35.20	0	0.00	35.20	4	425	0.94%
2019/02/18	0	0.00	5	30.60	30.64	-5	674	-0.74%
2019/01/02	0	0.00	4	24.28	24.28	-4	753	-0.53%
2018/12/26	6	21.83	0	0.00	21.80	6	689	0.87%
2018/12/20	0	0.00	6	24.62	24.70	-6	638	-0.94%
2018/12/14	6	28.01	0	0.00	28.01	6	672	0.89%
2018/12/11	0	0.00	2	27.72	27.87	-2	696	-0.29%
2018/12/10	2	27.05	0	0.00	27.05	2	694	0.29%
2018/12/04	1	30.98	0	0.00	30.60	1	732	0.14%
2018/12/03	0	0.00	1	31.67	31.65	-1	731	-0.14%
2018/11/20	0	0.00	32	27.85	27.85	-32	707	-4.52%
2018/10/11	0	0.00	8	30.89	30.69	-8	527	-1.52%
2018/10/05	8	36.10	0	0.00	35.99	8	505	1.58%
2018/10/04	8	37.17	0	0.00	37.03	8	492	1.62%
2018/10/02	8	37.41	0	0.00	37.35	8	489	1.63%
2018/09/27	8	36.84	0	0.00	36.83	8	475	1.68%
2018/09/25	4	36.55	0	0.00	36.68	4	477	0.84%
2018/09/21	0	0.00	30	36.90	37.11	-30	462	-6.48%
2018/09/18	4	35.45	0	0.00	35.63	4	391	1.02%
2018/09/17	2	36.68	0	0.00	36.72	2	382	0.52%
2018/09/13	8	36.30	0	0.00	36.23	8	389	2.05%
2018/09/07	8	35.73	0	0.00	35.92	8	333	2.40%
2018/09/06	8	36.59	0	0.00	36.60	8	329	2.43%
2018/09/05	4	37.59	0	0.00	37.58	4	328	1.22%
2018/06/07	0	0.00	4	33.82	33.80	-4	612	-0.65%
2018/03/30	2	28.60	0	0.00	28.82	2	436	0.46%
2018/03/27	2	30.79	0	0.00	32.00	2	345	0.58%