富邦NASDAQ正2 (00670L)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
115.2
漲跌
▲3.7
漲幅
+3.32%
成交量
1,842張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	9	115.15	115.15	-9	1,251	-0.72%
2024/05/14	0	0.00	3	109.90	110.05	-3	1,250	-0.24%
2024/05/13	5	110.00	0	0.00	110.05	5	1,266	0.39%
2024/05/10	4	109.38	0	0.00	109.45	4	1,271	0.31%
2024/05/09	0	0.00	3	108.40	108.30	-3	1,299	-0.23%
2024/05/08	1	109.10	0	0.00	108.75	1	1,311	0.08%
2024/05/07	6	108.75	0	0.00	108.90	6	1,330	0.45%
2024/05/06	5	106.79	5	106.85	106.60	0	1,327	0.00%
2024/05/03	4	104.15	0	0.00	103.80	4	1,338	0.30%
2024/05/02	5	101.45	0	0.00	101.80	5	1,342	0.37%
2024/04/26	0	104.30	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0.1	100.90	0	0.00	100.20	0.1	1,349	0.00%
2024/04/19	0	99.48	0	0.00	99.90	0	1,314	0.00%
2024/04/18	0	0.00	6	103.45	103.80	-6	1,263	-0.48%
2024/04/16	0	0.00	6	105.65	105.40	-6	1,276	-0.47%
2024/04/12	0	0.00	12	112.99	112.90	-12	1,253	-0.96%
2024/04/10	0	0.00	4	111.65	111.65	-4	1,286	-0.31%
2024/04/03	1	110.70	0	0.00	110.75	1	1,306	0.08%
2024/04/02	0	0.00	3	112.95	112.85	-3	1,308	-0.23%
2024/03/27	1	113.15	0.2	113.15	113.45	0.8	1,315	0.06%
2024/03/21	10	114.39	0	0.00	114.55	10	1,327	0.75%
2024/03/15	0	0.00	1	110.40	109.95	-1	1,331	-0.08%
2024/03/11	0.2	110.95	0	0.00	110.15	0.2	1,296	0.02%
2024/03/06	0.1	110.40	0	0.00	110.35	0.1	1,244	0.01%
2024/03/05	0	0.00	0	113.15	112.90	0	1,222	0.00%
2024/02/29	0	0.00	44	109.24	109.55	-44	1,224	-3.59%
2024/02/23	0	0.00	10	111.15	111.35	-10	1,209	-0.83%
2024/02/22	32	108.02	0	0.00	108.40	32	1,218	2.63%
2024/02/20	0.1	107.30	23	107.18	106.95	-22.9	1,204	-1.90%
2024/02/19	1	108.00	4	108.00	108.15	-3	1,216	-0.25%
2024/02/16	1	110.05	0	0.00	110.10	1	1,237	0.08%
2024/02/15	18	109.22	0	0.00	109.50	18	1,232	1.46%
2024/02/05	5.2	106.87	0	0.00	107.15	5.2	1,235	0.42%
2024/02/02	13	106.07	0	0.00	106.10	13	1,232	1.05%
2024/01/31	0.1	104.10	12	104.09	104.20	-11.9	1,208	-0.98%
2024/01/30	0	0.00	12	107.45	107.40	-12	1,215	-0.99%
2024/01/29	2	105.15	17	104.88	105.15	-15	1,217	-1.23%
2024/01/26	4	104.95	0	0.00	104.85	4	1,234	0.32%
2024/01/25	4.2	106.00	18	106.08	106.15	-13.8	1,243	-1.11%
2024/01/24	9	105.78	0	0.00	106.00	9	1,243	0.72%
2024/01/23	1	104.55	19	104.38	104.45	-18	1,259	-1.43%
2024/01/22	7.2	105.43	0	0.00	105.40	7.2	1,265	0.57%
2024/01/19	0	0.00	0.8	100.60	101.05	-0.8	1,260	-0.06%
2024/01/18	0.1	97.50	0	0.00	97.30	0.1	1,303	0.01%
2024/01/17	0.1	98.25	0	0.00	97.95	0.1	1,313	0.01%
2024/01/10	0	0.00	1	97.25	97.20	-1	1,353	-0.07%
2024/01/03	2	95.75	0	0.00	95.55	2	1,335	0.15%
2024/01/02	6	99.31	0	0.00	99.35	6	1,323	0.45%
2023/12/29	1	100.30	4	100.35	100.20	-3	1,326	-0.23%
2023/12/28	2	100.88	0	0.00	100.75	2	1,348	0.15%
2023/12/27	1	100.15	0	0.00	100.15	1	1,342	0.07%
2023/12/26	1	99.35	10	99.33	99.65	-9	1,359	-0.66%
2023/12/25	6	98.75	0	0.00	98.75	6	1,367	0.44%
2023/12/22	0	0.00	3	98.33	98.15	-3	1,388	-0.22%
2023/12/21	4	97.33	0	0.00	97.45	4	1,390	0.29%
2023/12/20	17	99.76	20	99.78	99.80	-3	1,378	-0.22%
2023/12/19	14	98.36	0	0.00	98.40	14	1,400	1.00%
2023/12/18	0	0.00	20	97.44	97.70	-20	1,407	-1.42%
2023/12/15	3	96.60	0	0.00	96.65	3	1,413	0.21%
2023/12/14	4	97.90	20	97.75	97.90	-16	1,403	-1.14%
2023/12/13	0	0.00	14	94.86	94.80	-14	1,406	-1.00%
2023/12/12	0	0.00	41.5	93.37	93.45	-41.5	1,404	-2.96%
2023/12/08	0	0.00	20	90.66	90.65	-20	1,414	-1.41%
2023/12/01	0	0.00	8	89.95	90.00	-8	1,423	-0.56%
2023/11/30	3	91.05	0	0.00	91.05	3	1,405	0.21%
2023/11/28	6	90.47	0	0.00	90.55	6	1,400	0.43%
2023/11/23	0	0.00	3	91.05	91.05	-3	1,421	-0.21%
2023/11/22	3	90.12	1	90.00	90.05	2	1,423	0.14%
2023/11/21	17	91.70	50	91.72	91.75	-33	1,440	-2.29%
2023/11/15	3	89.68	3	89.55	89.75	0	1,469	0.00%
2023/11/14	1	85.95	0	0.00	85.95	1	1,462	0.07%
2023/11/08	0	0.00	2	83.65	83.50	-2	1,543	-0.13%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/10/26	1	73.05	0	0.00	72.90	1	1,570	0.06%
2023/10/23	1	77.05	0	0.00	77.10	1	1,565	0.06%
2023/10/20	2	78.35	0	0.00	78.65	2	1,553	0.13%
2023/10/13	10	83.80	1	83.70	83.80	9	1,594	0.56%
2023/10/12	0	0.00	1	84.70	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	2	83.25	83.50	-2	1,602	-0.12%
2023/10/04	2	77.18	1	76.95	77.00	1	1,607	0.06%
2023/09/28	2	77.83	0	0.00	78.05	2	1,581	0.13%
2023/09/27	1	77.95	1	78.00	77.95	0	1,572	0.00%
2023/09/26	1	79.40	0	0.00	79.25	1	1,550	0.06%
2023/09/21	1	81.70	1	81.90	81.65	0	1,526	0.00%
2023/09/19	1	85.45	0	0.00	85.00	1	1,526	0.07%
2023/09/18	2	85.28	0	0.00	85.30	2	1,535	0.13%
2023/09/13	0.1	86.35	0	0.00	86.30	0.1	1,505	0.00%
2023/09/08	1	85.85	0	0.00	86.20	1	1,533	0.07%
2023/09/07	0	87.25	0	0.00	86.70	0	1,553	0.00%
2023/09/05	0.1	88.60	0	0.00	88.55	0.1	1,567	0.01%
2023/09/01	0.2	88.80	0	0.00	88.90	0.2	1,619	0.01%
2023/08/24	8	87.35	0	0.00	87.45	8	1,663	0.48%
2023/08/14	0	0.00	1	83.70	83.95	-1	1,639	-0.06%
2023/08/08	1.8	88.33	0	0.00	88.20	1.8	1,589	0.11%
2023/08/04	1	89.25	0	0.00	89.35	1	1,575	0.06%
2023/08/02	2	92.25	0	0.00	91.25	2	1,537	0.13%
2023/07/31	14	93.05	0	0.00	92.55	14	1,532	0.91%
2023/07/28	15	90.95	0	0.00	90.60	15	1,515	0.99%
2023/07/13	3	88.80	3	88.90	89.05	0	1,485	0.00%
2023/07/03	3	87.20	0	0.00	87.50	3	1,519	0.20%
2023/06/30	0	0.00	3	84.85	85.10	-3	1,537	-0.20%
2023/06/20	0	0.00	13	86.30	85.90	-13	1,621	-0.80%
2023/06/19	0	0.00	12	86.49	86.45	-12	1,642	-0.73%
2023/06/16	5	87.10	0	87.30	87.25	5	1,640	0.30%
2023/06/13	7	83.91	0	0.00	84.15	7	1,732	0.40%
2023/06/12	9	80.97	0	0.00	81.20	9	1,757	0.51%
2023/05/31	4	78.60	0	0.00	78.55	4	1,967	0.20%
2023/05/26	0	0.00	6	74.20	74.45	-6	2,042	-0.29%
2023/05/25	0.1	73.15	12	73.06	73.20	-11.9	2,077	-0.57%
2023/05/24	14	72.20	0	0.00	72.20	14	2,111	0.66%
2023/05/23	0	0.00	9	74.10	74.15	-9	2,115	-0.43%
2023/05/22	13	73.41	0	0.00	73.55	13	2,132	0.61%
2023/05/17	0	0.00	2	69.80	69.75	-2	2,270	-0.09%
2023/05/12	2	69.53	0	0.00	69.45	2	2,401	0.08%
2023/05/11	0	0.00	1	68.85	68.85	-1	2,424	-0.04%
2023/05/10	1	67.30	0	0.00	67.30	1	2,442	0.04%
2023/04/28	0	66.60	0	0.00	66.65	0	2,936	0.00%
2023/03/30	0	0.00	1	64.15	64.35	-1	3,668	-0.03%
2023/03/27	0	0.00	1	64.00	64.20	-1	3,844	-0.03%
2023/03/24	20	63.15	36	63.31	63.50	-16	3,936	-0.41%
2023/03/23	5	62.23	1	62.40	62.55	4	3,946	0.10%
2023/03/22	14	63.55	1	63.45	63.50	13	3,971	0.33%
2023/03/20	18	61.63	1	61.90	61.50	17	3,996	0.43%
2023/03/17	0	0.00	15	61.85	62.20	-15	4,004	-0.37%
2023/03/16	10	59.45	1	59.40	59.35	9	3,987	0.23%
2023/03/15	5	58.35	3	58.58	58.35	2	4,014	0.05%
2023/03/14	5	56.30	0	0.00	56.30	5	4,017	0.12%
2023/03/13	7	57.09	6	56.58	57.20	1	4,005	0.02%
2023/03/10	3	56.20	0	0.00	56.15	3	3,976	0.08%
2023/03/09	10	58.55	0	0.00	58.70	10	4,008	0.25%
2023/03/06	0	0.00	2	59.50	59.90	-2	4,069	-0.05%
2023/03/02	7	56.21	20	55.80	55.70	-13	4,015	-0.32%
2023/03/01	2.1	56.73	0	0.00	57.55	2.1	3,964	0.05%
2023/02/23	11	58.66	0	0.00	58.70	11	3,965	0.28%
2023/02/22	7	57.98	0	0.00	57.90	7	3,961	0.18%
2023/02/20	6	60.51	0	0.00	60.55	6	4,060	0.15%
2023/02/17	5	60.78	0	0.00	60.60	5	4,110	0.12%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/10	1	60.85	2	60.75	60.50	-1	4,409	-0.02%
2023/02/09	2	62.38	14	62.45	62.60	-12	4,437	-0.27%
2023/02/08	5	64.30	0	0.00	64.45	5	4,560	0.11%
2023/02/07	5	62.20	0	0.00	62.15	5	4,624	0.11%
2023/02/06	1	62.35	0	0.00	62.10	1	4,651	0.02%
2023/02/03	3	63.05	0	0.00	63.20	3	4,613	0.07%
2023/02/02	10	61.88	0	0.00	61.95	10	4,570	0.22%
2023/02/01	10	57.75	0	0.00	58.00	10	4,547	0.22%
2023/01/30	0	0.00	1	59.00	58.55	-1	4,556	-0.02%
2023/01/16	0	0.00	1	53.45	53.70	-1	4,512	-0.02%
2023/01/12	0	0.00	1	52.30	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	2	50.73	50.65	-2	4,454	-0.04%
2023/01/06	5	47.11	0	0.00	47.18	5	4,544	0.11%
2023/01/03	5	48.14	0	0.00	48.68	5	4,628	0.11%
2022/12/28	6	47.78	1	47.74	47.77	5	4,639	0.11%
2022/12/27	2	49.90	0	0.00	49.90	2	4,661	0.04%
2022/12/23	7	48.94	0	0.00	49.11	7	4,814	0.15%
2022/12/22	0	0.00	2	51.73	51.65	-2	4,798	-0.04%
2022/12/21	0	0.00	1	50.70	50.55	-1	4,825	-0.02%
2022/12/20	4	49.78	0	0.00	49.05	4	4,845	0.08%
2022/12/19	5	51.85	0	0.00	51.75	5	4,784	0.10%
2022/12/16	0	0.00	5	52.68	52.55	-5	4,818	-0.10%
2022/12/08	2	53.90	0	0.00	54.05	2	4,804	0.04%
2022/12/06	2	57.40	0	0.00	57.10	2	4,846	0.04%
2022/12/01	1	59.60	0	0.00	59.75	1	4,892	0.02%
2022/11/30	1	54.60	0	0.00	54.90	1	4,813	0.02%
2022/11/29	0.4	56.00	0	0.00	56.10	0.4	4,807	0.01%
2022/11/28	6	56.07	0	0.00	55.95	6	4,807	0.12%
2022/11/25	21	58.32	0	0.00	58.25	21	4,842	0.43%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/18	1	56.50	0	0.00	56.45	1	4,989	0.02%
2022/11/17	3	57.07	0	0.00	57.05	3	4,961	0.06%
2022/11/16	2	58.15	0	0.00	58.40	2	4,945	0.04%
2022/11/14	0	0.00	1	57.20	57.00	-1	4,780	-0.02%
2022/11/10	0	0.00	2	49.17	49.23	-2	4,525	-0.04%
2022/11/04	11	47.91	1	48.22	48.85	10	4,238	0.24%
2022/11/03	11	49.93	0	0.00	50.35	11	4,115	0.27%
2022/11/02	1	53.75	0	0.00	53.95	1	4,024	0.02%
2022/10/31	10	55.30	1	55.20	55.55	9	4,014	0.22%
2022/10/27	2	55.00	0	0.00	55.00	2	3,897	0.05%
2022/10/17	10	48.70	0	0.00	49.04	10	3,669	0.27%
2022/10/11	10	50.07	0	0.00	49.96	10	3,596	0.28%
2022/10/04	0	0.00	1	54.35	54.85	-1	3,432	-0.03%
2022/10/03	9	50.75	0	0.00	50.75	9	3,374	0.27%
2022/09/28	8	53.43	0	0.00	53.10	8	3,263	0.25%
2022/09/26	0.1	54.05	0	0.00	53.65	0.1	3,186	0.00%
2022/09/23	9	56.27	0	0.00	56.30	9	3,171	0.28%
2022/09/19	8	60.28	0	0.00	59.80	8	3,186	0.25%
2022/09/07	2	61.55	0	0.00	62.10	2	3,424	0.06%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/08/29	2	66.83	0	0.00	67.20	2	3,458	0.06%
2022/08/26	1	74.75	0	0.00	74.70	1	3,407	0.03%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.50	0	0.00	75.35	1	3,487	0.03%
2022/07/28	0.5	68.10	0	0.00	68.55	0.5	3,904	0.01%
2022/07/07	1	62.30	0	0.00	62.35	1	3,612	0.03%
2022/05/12	0	0.00	1	65.00	64.20	-1	2,199	-0.05%
2022/05/06	1.5	75.20	0	0.00	74.90	1.5	1,967	0.08%
2022/03/21	0	0.00	1	94.60	94.55	-1	1,646	-0.06%
2022/03/18	0	0.00	1	89.95	90.05	-1	1,620	-0.06%
2022/03/16	0	0.00	1	83.30	84.20	-1	1,540	-0.06%
2022/03/15	1	79.55	0	0.00	79.60	1	1,511	0.07%
2022/03/10	1	87.40	1	87.15	86.65	0	1,450	0.00%
2022/03/08	1	81.80	0	0.00	81.45	1	1,409	0.07%
2022/03/03	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2022/02/25	0	0.00	2	89.68	89.25	-2	1,238	-0.16%
2022/02/24	1	84.30	0	0.00	81.35	1	1,196	0.08%
2022/02/22	1	87.50	0	0.00	87.80	1	1,089	0.09%
2022/01/19	1	106.65	0	0.00	106.65	1	688	0.15%
2022/01/14	1	113.20	0	0.00	113.45	1	648	0.15%
2022/01/04	0	0.00	1	128.25	129.15	-1	527	-0.19%
2022/01/03	1	127.30	0	0.00	127.15	1	526	0.19%
2021/12/16	0	0.00	1	126.30	126.30	-1	473	-0.21%
2021/12/10	1	124.10	0	0.00	124.00	1	456	0.22%
2021/12/08	0	0.00	1	127.50	127.80	-1	449	-0.22%
2021/12/06	1	117.85	0	0.00	117.90	1	443	0.23%
2021/05/05	1	88.90	1	89.30	88.65	0	1,019	0.00%
2021/03/10	0	0.00	1	79.55	79.15	-1	920	-0.11%
2021/03/04	1	78.40	0	0.00	77.65	1	862	0.12%
2021/02/23	1	85.60	1	86.00	87.30	0	740	0.00%
2020/11/26	0	0.00	4	73.69	73.95	-4	2,035	-0.20%
2020/11/25	0	0.00	2	73.55	72.85	-2	2,025	-0.10%
2020/11/23	1	70.90	0	0.00	71.15	1	2,017	0.05%
2020/11/18	1	71.05	0	0.00	71.05	1	2,009	0.05%
2020/11/16	4	72.10	0	0.00	72.25	4	2,012	0.20%
2020/11/06	0	0.00	1	71.80	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	4	69.75	71.05	-4	1,812	-0.22%
2020/11/04	5	66.28	0	0.00	66.95	5	1,739	0.29%
2020/06/09	0	0.00	1	50.20	50.40	-1	3,180	-0.03%
2020/05/04	0	0.00	1	39.00	38.95	-1	3,419	-0.03%
2020/04/29	2	40.82	0	0.00	40.82	2	3,299	0.06%
2019/08/06	0	0.00	1	31.79	32.68	-1	548	-0.18%
2019/07/15	1	37.30	0	0.00	37.45	1	485	0.21%
2018/07/11	0	0.00	2	33.86	33.91	-2	480	-0.42%
2018/07/10	0	0.00	3	34.70	34.68	-3	485	-0.62%
2018/06/29	5	32.59	0	0.00	32.52	5	558	0.89%