富邦NASDAQ正2 (00670L)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.3
漲跌
▼0.5
漲幅
-0.41%
成交量
469張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	108.70	108.90	-1	1,330	-0.08%
2024/05/02	0.1	101.80	0	0.00	101.80	0.1	1,342	0.01%
2024/04/30	0	0.00	10	105.50	105.50	-10	1,325	-0.75%
2024/04/29	0	0.00	2	105.65	105.85	-2	1,328	-0.15%
2024/04/25	2	100.75	0	0.00	100.20	2	1,349	0.15%
2024/04/24	1	103.60	0	0.00	103.95	1	1,338	0.07%
2024/04/23	11	99.30	0	0.00	99.30	11	1,336	0.82%
2024/04/22	2.1	98.26	0	0.00	98.55	2.1	1,326	0.16%
2024/04/19	7.4	99.60	0	99.15	99.90	7.3	1,314	0.56%
2024/04/18	6.1	103.72	0	0.00	103.80	6.1	1,263	0.49%
2024/04/17	1	106.15	0	0.00	106.05	1	1,267	0.08%
2024/04/16	4.5	105.62	1	105.40	105.40	3.5	1,276	0.27%
2024/04/15	1.1	109.80	13	109.75	110.20	-11.9	1,252	-0.95%
2024/04/11	0.2	109.38	0	0.00	109.65	0.2	1,260	0.02%
2024/04/09	0	111.00	0	0.00	111.00	0	1,304	0.00%
2024/04/08	1	110.45	0	0.00	110.65	1	1,308	0.08%
2024/04/03	0.1	110.75	0	0.00	110.75	0.1	1,306	0.01%
2024/03/29	0.1	112.90	0	0.00	112.80	0.1	1,311	0.01%
2024/03/25	0.1	114.20	0.1	114.15	113.80	0	1,335	0.00%
2024/03/18	0.1	108.65	0	0.00	109.10	0.1	1,350	0.01%
2024/03/14	0	0.00	15	111.65	111.90	-15	1,321	-1.14%
2024/03/07	0	0.00	1	110.05	110.25	-1	1,241	-0.08%
2024/03/01	0.1	111.50	0	0.00	112.00	0.1	1,231	0.01%
2024/02/26	0.1	110.25	0	0.00	110.10	0.1	1,213	0.01%
2024/02/21	1	105.30	0	0.00	105.40	1	1,208	0.08%
2024/02/19	0.2	108.20	0	0.00	108.15	0.2	1,216	0.02%
2024/02/05	1.8	106.92	0	0.00	107.15	1.8	1,235	0.14%
2024/02/02	0.1	106.30	2	106.00	106.10	-1.9	1,232	-0.15%
2024/01/29	0	0.00	0.3	105.14	105.15	-0.3	1,217	-0.02%
2024/01/25	0	0.00	0.4	106.05	106.15	-0.4	1,243	-0.03%
2024/01/22	0	0.00	0.5	105.35	105.40	-0.5	1,265	-0.04%
2024/01/19	0	0.00	3.5	100.76	101.05	-3.5	1,260	-0.28%
2024/01/18	1	97.30	0	0.00	97.30	1	1,303	0.08%
2024/01/16	5	97.90	0	0.00	97.85	5	1,314	0.38%
2024/01/11	1	99.05	0	0.00	99.25	1	1,366	0.07%
2024/01/10	2	97.25	0	0.00	97.20	2	1,353	0.15%
2024/01/09	0.8	96.75	0	0.00	96.75	0.8	1,339	0.06%
2024/01/05	5.5	92.99	0	0.00	92.80	5.5	1,332	0.41%
2024/01/04	0.6	94.24	0	0.00	93.95	0.6	1,331	0.05%
2024/01/03	2.3	95.75	0	0.00	95.55	2.3	1,335	0.17%
2023/12/29	1	100.30	0	0.00	100.20	1	1,326	0.08%
2023/12/28	0.2	100.70	0.3	100.75	100.75	0	1,348	0.00%
2023/12/25	2.1	98.61	0	0.00	98.75	2.1	1,367	0.15%
2023/12/20	0	0.00	2	99.75	99.80	-2	1,378	-0.15%
2023/12/15	1.1	96.69	2	96.65	96.65	-0.9	1,413	-0.06%
2023/12/14	9.6	97.73	2.2	97.77	97.90	7.3	1,403	0.52%
2023/12/13	1	94.90	4	94.80	94.80	-3	1,406	-0.21%
2023/12/12	1.2	93.39	4.2	93.32	93.45	-3	1,404	-0.21%
2023/12/11	0.1	91.15	3	91.25	91.00	-2.9	1,408	-0.21%
2023/12/08	0.1	90.50	0	0.00	90.65	0.1	1,414	0.00%
2023/12/07	0.1	88.40	12	88.45	88.40	-11.9	1,413	-0.84%
2023/12/05	1	88.65	0	0.00	88.55	1	1,414	0.07%
2023/11/30	1.2	90.87	0	0.00	91.05	1.2	1,405	0.09%
2023/11/29	0	0.00	0.2	91.11	91.05	-0.2	1,405	-0.01%
2023/11/27	0.1	90.40	0	0.00	89.75	0.1	1,396	0.01%
2023/11/21	0	0.00	4	91.68	91.75	-4	1,440	-0.28%
2023/11/15	0.2	89.65	8.2	89.55	89.75	-8	1,469	-0.55%
2023/11/13	0.2	85.20	0.2	85.25	85.45	0	1,492	0.00%
2023/11/08	0	0.00	0.1	83.65	83.50	-0.1	1,543	0.00%
2023/11/06	0.2	81.65	21.2	81.58	81.60	-21	1,546	-1.36%
2023/11/03	0.2	79.45	1.6	79.41	79.45	-1.4	1,532	-0.09%
2023/11/02	0	0.00	6	77.95	78.00	-6	1,522	-0.39%
2023/11/01	0	0.00	1	74.25	74.60	-1	1,523	-0.07%
2023/10/27	10.2	72.71	0	0.00	73.10	10.2	1,561	0.66%
2023/10/26	17.7	73.21	0	0.00	72.90	17.7	1,570	1.13%
2023/10/25	0	0.00	1	78.20	77.85	-1	1,551	-0.06%
2023/10/23	1.4	76.98	0	0.00	77.10	1.4	1,565	0.09%
2023/10/20	1.2	78.59	4	78.60	78.65	-2.8	1,553	-0.18%
2023/10/19	5.1	80.31	0	0.00	80.30	5.1	1,549	0.33%
2023/10/13	0	0.00	15	83.75	83.80	-15	1,594	-0.94%
2023/10/12	0	0.00	10	84.80	84.80	-10	1,597	-0.63%
2023/10/11	0.1	83.40	7	83.17	83.50	-6.9	1,602	-0.43%
2023/10/05	0	0.00	1	79.45	79.75	-1	1,606	-0.06%
2023/10/04	6.2	77.06	0	0.00	77.00	6.2	1,607	0.38%
2023/10/03	0.1	80.40	5	80.40	80.00	-4.9	1,592	-0.31%
2023/10/02	0	0.00	2	80.35	80.25	-2	1,587	-0.13%
2023/09/28	6.2	78.02	0	0.00	78.05	6.2	1,581	0.39%
2023/09/27	13	77.88	0	0.00	77.95	13	1,572	0.83%
2023/09/26	10	79.35	0	0.00	79.25	10	1,550	0.64%
2023/09/25	10.1	79.70	2	79.60	79.95	8.1	1,560	0.52%
2023/09/22	3	79.23	0	0.00	79.70	3	1,552	0.19%
2023/09/21	7.5	81.75	3	81.65	81.65	4.5	1,526	0.29%
2023/09/18	1.1	85.35	0	0.00	85.30	1.1	1,535	0.07%
2023/09/11	0.1	86.50	0	0.00	87.00	0.1	1,521	0.01%
2023/09/07	2	86.70	0	0.00	86.70	2	1,553	0.13%
2023/09/06	0	0.00	1	88.60	88.55	-1	1,555	-0.06%
2023/09/05	10	88.57	0	0.00	88.55	10	1,567	0.64%
2023/09/01	0	0.00	20	89.00	88.90	-20	1,619	-1.23%
2023/08/31	5.9	88.46	0	0.00	88.40	5.9	1,629	0.36%
2023/08/30	4.6	87.89	0	0.00	87.85	4.6	1,636	0.28%
2023/08/28	2.6	82.83	2	82.95	82.85	0.6	1,660	0.03%
2023/08/25	12.2	81.43	0	0.00	81.35	12.2	1,668	0.73%
2023/08/24	0	0.00	3	86.92	87.45	-3	1,663	-0.18%
2023/08/22	1	82.90	1	82.70	82.80	0	1,669	0.00%
2023/08/21	2.1	80.46	0	0.00	80.35	2.1	1,669	0.12%
2023/08/18	2.4	80.67	0	0.00	80.45	2.4	1,671	0.14%
2023/08/17	1.2	82.20	9	82.39	82.45	-7.8	1,649	-0.48%
2023/08/16	0.1	84.50	1	84.30	84.35	-0.9	1,620	-0.06%
2023/08/15	9.1	86.80	3	86.72	86.80	6.1	1,641	0.37%
2023/08/14	1.1	84.12	0	0.00	83.95	1.1	1,639	0.06%
2023/08/11	0.1	86.15	0	0.00	85.65	0.1	1,602	0.00%
2023/08/10	1.3	85.72	0	0.00	85.75	1.3	1,606	0.08%
2023/08/09	1.1	87.46	9	87.40	87.60	-7.9	1,591	-0.50%
2023/08/08	0.1	88.70	0	0.00	88.20	0.1	1,589	0.00%
2023/08/07	2.7	88.28	0	0.00	88.30	2.7	1,600	0.17%
2023/08/04	2.1	89.40	0	0.00	89.35	2.1	1,575	0.13%
2023/08/02	0.1	91.55	0	0.00	91.25	0.1	1,537	0.00%
2023/08/01	1	93.25	0	0.00	93.15	1	1,523	0.07%
2023/07/28	1	90.05	0	0.00	90.60	1	1,515	0.07%
2023/07/24	0.1	89.65	0	0.00	89.50	0.1	1,476	0.01%
2023/07/21	1.3	89.99	0	0.00	90.10	1.3	1,484	0.08%
2023/07/20	0.3	93.39	6	93.35	93.40	-5.7	1,485	-0.39%
2023/07/19	3	94.28	0	0.00	94.30	3	1,496	0.20%
2023/07/18	1	92.65	0	0.00	92.70	1	1,495	0.07%
2023/07/17	1	91.00	1	91.00	91.10	0	1,493	0.00%
2023/07/14	5.2	91.32	0	0.00	91.40	5.2	1,495	0.35%
2023/07/13	1	88.90	0	0.00	89.05	1	1,485	0.07%
2023/07/10	0.3	84.98	0	0.00	84.90	0.3	1,476	0.02%
2023/07/04	1	87.40	0	0.00	87.40	1	1,484	0.07%
2023/07/03	2	87.45	0	0.00	87.50	2	1,519	0.13%
2023/06/29	1	85.25	2	85.45	85.15	-1	1,552	-0.06%
2023/06/28	0	0.00	5	83.98	83.95	-5	1,559	-0.32%
2023/06/27	2.1	82.15	0	0.00	82.20	2.1	1,571	0.13%
2023/06/26	3.2	84.62	0	0.00	84.35	3.2	1,565	0.20%
2023/06/15	1	85.65	0	0.00	85.85	1	1,645	0.06%
2023/06/13	6	83.65	0	0.00	84.15	6	1,732	0.35%
2023/06/09	1	79.95	0	0.00	79.90	1	1,780	0.06%
2023/06/08	5	78.06	0	0.00	77.65	5	1,828	0.27%
2023/06/07	0	0.00	6	80.95	81.00	-6	1,849	-0.32%
2023/06/06	1	80.75	0	0.00	81.10	1	1,862	0.05%
2023/06/05	1	80.40	0	0.00	80.35	1	1,893	0.05%
2023/06/02	6	80.20	0	0.00	80.20	6	1,905	0.31%
2023/05/29	4	78.90	0.2	78.90	78.90	3.8	2,051	0.19%
2023/05/25	0.3	73.35	0	0.00	73.20	0.3	2,077	0.01%
2023/05/24	2	72.25	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	0.3	74.16	74.15	-0.3	2,115	-0.01%
2023/05/19	0	0.00	3	74.15	74.05	-3	2,195	-0.14%
2023/05/12	1	69.50	5	69.40	69.45	-4	2,401	-0.17%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/09	0	0.00	13	67.97	67.95	-13	2,459	-0.53%
2023/05/08	1	67.65	10	67.60	67.70	-9	2,517	-0.36%
2023/05/05	1	65.65	0	0.00	65.70	1	2,631	0.04%
2023/05/03	2	66.50	0	0.00	66.50	2	2,750	0.07%
2023/04/26	1	64.45	0	0.00	64.45	1	3,022	0.03%
2023/04/20	0	0.00	10	66.00	65.80	-10	3,211	-0.31%
2023/04/14	0	0.00	3	66.75	66.60	-3	3,426	-0.09%
2023/04/13	2	64.25	19	64.25	64.50	-17	3,447	-0.49%
2023/04/12	0	0.00	6	65.50	65.55	-6	3,479	-0.17%
2023/04/11	0	0.00	1	66.25	66.25	-1	3,543	-0.03%
2023/04/06	25	64.98	0	0.00	64.95	25	3,604	0.69%
2023/03/31	2	66.05	1	65.90	65.90	1	3,656	0.03%
2023/03/30	1	64.10	0	0.00	64.35	1	3,668	0.03%
2023/03/28	0	0.00	2	62.90	62.65	-2	3,821	-0.05%
2023/03/27	0	0.00	11	63.96	64.20	-11	3,844	-0.29%
2023/03/24	0	0.00	2	63.10	63.50	-2	3,936	-0.05%
2023/03/23	2	62.50	0.1	62.65	62.55	1.9	3,946	0.05%
2023/03/22	0	0.00	1	63.65	63.50	-1	3,971	-0.03%
2023/03/21	0	0.00	2.2	61.91	61.90	-2.2	3,977	-0.06%
2023/03/20	0	0.00	42.2	61.84	61.50	-42.2	3,996	-1.06%
2023/03/17	0	0.00	8	62.09	62.20	-8	4,004	-0.20%
2023/03/16	0	0.00	6	59.48	59.35	-6	3,987	-0.15%
2023/03/15	0	0.00	4	58.61	58.35	-4	4,014	-0.10%
2023/03/14	1	56.64	4	56.55	56.30	-3	4,017	-0.07%
2023/03/13	0	56.15	3	57.17	57.20	-3	4,005	-0.07%
2023/03/10	11	56.13	0	0.00	56.15	11	3,976	0.28%
2023/03/08	1	58.30	0	0.00	58.30	1	4,041	0.02%
2023/03/06	1	60.00	4	59.88	59.90	-3	4,069	-0.07%
2023/03/03	0	0.00	8	56.97	57.15	-8	4,001	-0.20%
2023/03/02	20	55.85	0	0.00	55.70	20	4,015	0.50%
2023/03/01	6.1	57.25	0	0.00	57.55	6.1	3,964	0.15%
2023/02/24	1	58.35	0	0.00	58.45	1	3,957	0.03%
2023/02/23	3.1	58.65	0	0.00	58.70	3.1	3,965	0.08%
2023/02/22	22.1	57.84	0	0.00	57.90	22.1	3,961	0.56%
2023/02/20	17	60.31	0	0.00	60.55	17	4,060	0.42%
2023/02/17	7	60.84	0	0.00	60.60	7	4,110	0.17%
2023/02/15	0	0.00	4	62.40	62.00	-4	4,286	-0.09%
2023/02/14	0	0.00	2	61.80	61.75	-2	4,351	-0.05%
2023/02/13	2	59.60	0	0.00	59.60	2	4,396	0.05%
2023/02/10	8	60.86	0	0.00	60.50	8	4,409	0.18%
2023/02/09	6	62.34	0	0.00	62.60	6	4,437	0.14%
2023/02/08	10	64.23	0	0.00	64.45	10	4,560	0.22%
2023/02/06	1	62.50	0	0.00	62.10	1	4,651	0.02%
2023/02/03	16	62.95	9	63.16	63.20	7	4,613	0.15%
2023/02/02	0	0.00	13	61.78	61.95	-13	4,570	-0.28%
2023/01/30	0	0.00	24	58.80	58.55	-24	4,556	-0.53%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	5	53.70	53.70	-5	4,512	-0.11%
2023/01/13	0	0.00	62.3	52.47	52.45	-62.3	4,477	-1.39%
2023/01/12	11	52.36	4	52.34	52.50	7	4,497	0.16%
2023/01/11	0	0.00	2	50.65	50.65	-2	4,454	-0.04%
2023/01/10	1.1	49.62	57	49.65	49.66	-56	4,516	-1.24%
2023/01/09	0.1	49.45	30	49.78	49.81	-29.9	4,551	-0.66%
2023/01/06	19	47.22	11	47.11	47.18	8	4,544	0.18%
2023/01/05	1	47.98	0	0.00	48.18	1	4,525	0.02%
2023/01/04	1	48.13	0	0.00	48.19	1	4,533	0.02%
2023/01/03	2	48.66	0	0.00	48.68	2	4,628	0.04%
2022/12/30	0	48.48	3	48.44	48.45	-3	4,630	-0.06%
2022/12/29	23	46.65	58	46.67	46.69	-35	4,624	-0.76%
2022/12/28	12	47.83	0	0.00	47.77	12	4,639	0.26%
2022/12/27	1	49.93	4	49.90	49.90	-3	4,661	-0.06%
2022/12/23	12	49.01	0	0.00	49.11	12	4,814	0.25%
2022/12/22	58	51.60	1	51.70	51.65	57	4,798	1.19%
2022/12/21	1	50.65	0	0.00	50.55	1	4,825	0.02%
2022/12/20	51	49.53	0	0.00	49.05	51	4,845	1.05%
2022/12/19	0	0.00	9	51.86	51.75	-9	4,784	-0.19%
2022/12/16	28	52.65	0	0.00	52.55	28	4,818	0.58%
2022/12/14	1	57.70	6	57.46	57.70	-5	4,782	-0.10%
2022/12/12	11	54.50	0	0.00	54.65	11	4,764	0.23%
2022/12/09	1	55.85	10	55.35	55.90	-9	4,805	-0.19%
2022/12/08	23	53.77	0	0.00	54.05	23	4,804	0.48%
2022/12/07	5	55.10	0	0.00	55.10	5	4,868	0.10%
2022/12/06	12	57.33	0	0.00	57.10	12	4,846	0.25%
2022/12/05	7	58.90	30	58.93	58.95	-23	4,865	-0.47%
2022/12/02	2	59.18	7	59.25	59.25	-5	4,884	-0.10%
2022/12/01	5	59.30	5	59.35	59.75	0	4,892	0.00%
2022/11/30	5	54.80	0	0.00	54.90	5	4,813	0.10%
2022/11/29	5	55.55	0	0.00	56.10	5	4,807	0.10%
2022/11/25	0	0.00	5	58.25	58.25	-5	4,842	-0.10%
2022/11/24	10	58.15	3	58.20	58.15	7	4,930	0.14%
2022/11/23	15	56.52	0	0.00	56.65	15	4,941	0.30%
2022/11/22	0	0.00	1	55.40	55.35	-1	5,004	-0.02%
2022/11/17	1	57.05	0	0.00	57.05	1	4,961	0.02%
2022/11/15	10	57.25	0	0.00	57.60	10	4,848	0.21%
2022/11/11	0	0.00	43	55.81	56.05	-43	4,698	-0.92%
2022/11/10	8	49.07	0	0.00	49.23	8	4,525	0.18%
2022/11/08	0	0.00	12	50.38	50.25	-12	4,350	-0.28%
2022/11/07	10	49.10	21	48.92	49.18	-11	4,293	-0.26%
2022/11/04	32	48.07	0	0.00	48.85	32	4,238	0.75%
2022/11/03	15	50.03	10	50.35	50.35	5	4,115	0.12%
2022/11/02	8	53.79	0	0.00	53.95	8	4,024	0.20%
2022/11/01	3	55.00	0	0.00	55.25	3	4,007	0.07%
2022/10/31	0	0.00	3	55.05	55.55	-3	4,014	-0.07%
2022/10/28	13	51.83	1	51.85	51.55	12	3,958	0.30%
2022/10/25	0	0.00	12	54.63	54.85	-12	3,880	-0.31%
2022/10/24	0	0.00	3	54.00	54.00	-3	3,869	-0.08%
2022/10/20	1	51.15	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	3	53.60	53.20	-3	3,773	-0.08%
2022/10/18	0	0.00	52	52.72	53.50	-52	3,752	-1.39%
2022/10/17	23	48.64	0	0.00	49.04	23	3,669	0.63%
2022/10/14	1	52.04	0	0.00	52.00	1	3,637	0.03%
2022/10/13	10	49.36	0	0.00	49.11	10	3,616	0.28%
2022/10/12	12	49.60	0	0.00	49.78	12	3,619	0.33%
2022/10/11	11	49.93	0	0.00	49.96	11	3,596	0.31%
2022/10/07	0	0.00	12	55.58	55.50	-12	3,519	-0.34%
2022/10/06	4	57.50	40	57.21	57.50	-36	3,506	-1.03%
2022/10/04	0	0.00	30	54.40	54.85	-30	3,432	-0.87%
2022/10/03	38	50.50	0	0.00	50.75	38	3,374	1.13%
2022/09/30	8	53.36	0	0.00	53.40	8	3,338	0.24%
2022/09/29	6	56.15	0	0.00	56.10	6	3,273	0.18%
2022/09/28	10	53.35	7	53.00	53.10	3	3,263	0.09%
2022/09/26	3	54.00	0	0.00	53.65	3	3,186	0.09%
2022/09/22	20	57.05	0	0.00	57.25	20	3,132	0.64%
2022/09/19	0	0.00	5	59.76	59.80	-5	3,186	-0.16%
2022/09/16	23	60.03	0	0.00	60.10	23	3,225	0.71%
2022/09/15	2	63.35	12	63.38	63.25	-10	3,223	-0.31%
2022/09/14	17	62.32	0	0.00	62.50	17	3,278	0.52%
2022/09/13	0	0.00	24	69.85	69.75	-24	3,255	-0.74%
2022/09/12	0	0.00	4	68.25	68.20	-4	3,281	-0.12%
2022/09/07	5	61.60	0	0.00	62.10	5	3,424	0.15%
2022/09/05	8	63.30	7	63.40	63.10	1	3,568	0.03%
2022/09/01	13	63.91	0	0.00	63.80	13	3,649	0.36%
2022/08/31	6	66.80	0	0.00	67.20	6	3,560	0.17%
2022/08/29	11	66.81	0	0.00	67.20	11	3,458	0.32%
2022/08/26	0	0.00	6	74.78	74.70	-6	3,407	-0.18%
2022/08/25	2	72.75	0	0.00	73.05	2	3,412	0.06%
2022/08/24	4	71.90	0	0.00	71.70	4	3,408	0.12%
2022/08/22	2	75.50	0	0.00	75.35	2	3,487	0.06%
2022/08/16	0	0.00	2	80.85	80.90	-2	3,575	-0.06%
2022/08/15	0	0.00	2	79.50	79.50	-2	3,603	-0.06%
2022/08/12	2	76.95	0	0.00	77.35	2	3,622	0.06%
2022/08/11	0	0.00	4	78.35	78.45	-4	3,704	-0.11%
2022/08/10	2	73.50	0	0.00	73.55	2	3,715	0.05%
2022/08/02	0	0.00	3	72.45	72.20	-3	3,919	-0.08%
2022/07/27	3	65.50	0	0.00	65.95	3	3,850	0.08%
2022/07/20	0	0.00	3	66.20	66.15	-3	3,827	-0.08%
2022/07/07	0	0.00	3	61.85	62.35	-3	3,612	-0.08%
2022/07/06	6	61.35	34	61.01	60.70	-28	3,594	-0.78%
2022/07/05	15	59.75	20	59.63	59.70	-5	3,550	-0.14%
2022/07/01	1	57.85	0	0.00	56.90	1	3,524	0.03%
2022/06/29	0	0.00	4	60.05	60.05	-4	3,450	-0.12%
2022/06/24	4	61.40	0	0.00	61.65	4	3,307	0.12%
2022/06/23	0	0.00	10	58.41	58.75	-10	3,259	-0.31%
2022/06/22	0	0.00	35	57.91	57.75	-35	3,206	-1.09%
2022/06/21	0	0.00	3	57.50	58.25	-3	3,122	-0.10%
2022/06/20	0	0.00	13	56.44	56.55	-13	3,063	-0.42%
2022/06/17	20	55.58	0	0.00	56.25	20	2,998	0.67%
2022/06/16	0	0.00	29	59.89	59.20	-29	2,910	-1.00%
2022/06/15	6	57.60	0	0.00	57.20	6	2,783	0.22%
2022/06/14	24	58.00	0	0.00	58.20	24	2,754	0.87%
2022/06/10	0	0.00	8	67.20	67.60	-8	2,558	-0.31%
2022/06/09	1	70.75	0	0.00	70.85	1	2,534	0.04%
2022/06/08	0	0.00	20	71.60	71.35	-20	2,539	-0.79%
2022/06/06	0	0.00	25	70.92	71.25	-25	2,528	-0.99%
2022/06/01	6	71.97	0	0.00	71.70	6	2,526	0.24%
2022/05/31	8	72.71	0	0.00	72.80	8	2,512	0.32%
2022/05/30	0	0.00	11	73.50	73.55	-11	2,481	-0.44%
2022/05/27	1	67.40	10	67.00	67.60	-9	2,408	-0.37%
2022/05/25	10	63.50	0	0.00	63.45	10	2,420	0.41%
2022/05/24	0	0.00	2	62.95	62.75	-2	2,479	-0.08%
2022/05/20	20	64.73	0	0.00	64.90	20	2,428	0.82%
2022/05/18	0	0.00	3	70.75	70.35	-3	2,326	-0.13%
2022/05/17	11	68.65	0	0.00	68.65	11	2,296	0.48%
2022/05/16	0	0.00	1	69.20	68.45	-1	2,274	-0.04%
2022/05/13	32	65.84	0	0.00	66.45	32	2,223	1.44%
2022/05/11	3	69.15	1	69.15	70.25	2	2,107	0.09%
2022/05/10	2.4	68.05	1	68.90	69.95	1.4	2,088	0.07%
2022/05/09	11	71.92	0	0.00	71.60	11	2,003	0.55%
2022/05/06	16	75.11	10	74.80	74.90	6	1,967	0.31%
2022/05/05	0	0.00	6	83.05	83.50	-6	1,933	-0.31%
2022/05/04	1	78.50	4	78.40	78.60	-3	1,948	-0.15%
2022/05/03	42	78.38	0	0.00	78.80	42	1,964	2.14%
2022/04/29	1	81.70	0	0.00	81.50	1	1,971	0.05%
2022/04/28	3.1	79.49	0	0.00	79.45	3.1	1,979	0.15%
2022/04/27	1	77.80	10	76.95	78.00	-9	1,969	-0.46%
2022/04/25	2	81.25	0	0.00	81.10	2	1,916	0.10%
2022/04/22	3	85.20	0	0.00	86.40	3	1,879	0.16%
2022/04/21	1	91.40	0	0.00	91.40	1	1,871	0.05%
2022/04/20	2	91.00	0	0.00	91.00	2	1,865	0.11%
2022/04/13	5	90.10	0	0.00	90.70	5	1,868	0.27%
2022/04/07	0	0.00	2	96.00	96.05	-2	1,786	-0.11%
2022/04/01	2	102.10	0	0.00	102.35	2	1,744	0.11%
2022/03/30	20	106.45	1	106.60	106.25	19	1,703	1.12%
2022/03/28	0	0.00	12	99.13	99.65	-12	1,681	-0.71%
2022/03/23	0	0.00	1	98.55	99.00	-1	1,671	-0.06%
2022/03/22	0	0.00	1	94.50	94.25	-1	1,644	-0.06%
2022/03/21	0	0.00	3	94.90	94.55	-3	1,646	-0.18%
2022/03/17	0	0.00	2	89.70	89.90	-2	1,592	-0.13%
2022/03/16	4	83.75	1	83.30	84.20	3	1,540	0.19%
2022/03/14	1	83.25	0	0.00	82.85	1	1,486	0.07%
2022/03/10	0	0.00	2	87.45	86.65	-2	1,450	-0.14%
2022/03/09	0	0.00	1	82.25	82.60	-1	1,421	-0.07%
2022/03/08	5	82.52	0	0.00	81.45	5	1,409	0.35%
2022/03/07	1	85.50	0	0.00	86.30	1	1,361	0.07%
2022/03/04	5	89.97	0	0.00	90.20	5	1,332	0.38%
2022/03/03	2	93.90	0	0.00	94.10	2	1,314	0.15%
2022/03/01	0	0.00	6.1	93.86	93.80	-6.1	1,282	-0.48%
2022/02/25	2	89.05	0	0.00	89.25	2	1,238	0.16%
2022/02/24	5	81.13	0	0.00	81.35	5	1,196	0.42%
2022/02/21	8	91.75	1	92.00	92.80	7	1,043	0.67%
2022/02/16	0	0.00	1.1	99.26	99.40	-1.1	976	-0.11%
2022/02/15	0.1	96.00	0	0.00	95.20	0.1	966	0.01%
2022/02/14	2	95.53	0	0.00	95.55	2	962	0.21%
2022/02/11	2	100.13	0	0.00	99.50	2	937	0.21%
2022/02/10	1	105.50	2	105.43	105.40	-1	911	-0.11%
2022/02/07	0.1	100.50	3	100.60	101.25	-2.9	878	-0.33%
2022/01/26	3	95.00	0	0.00	95.25	3	844	0.36%
2022/01/25	1	95.50	0	0.00	95.95	1	803	0.12%
2022/01/21	4	101.90	0	0.00	101.40	4	728	0.55%
2022/01/20	0	0.00	3	107.80	107.55	-3	697	-0.43%
2022/01/19	5	107.59	0	0.00	106.65	5	688	0.73%
2022/01/17	1	113.90	1	113.80	113.95	0	643	0.00%
2022/01/14	2	113.25	1	113.20	113.45	1	648	0.15%
2022/01/13	0	0.00	2	118.95	118.40	-2	624	-0.32%
2022/01/12	0	0.00	1	118.00	118.50	-1	623	-0.16%
2022/01/11	1	114.95	2	115.25	114.90	-1	612	-0.16%
2022/01/10	7	114.69	0	0.00	115.45	7	598	1.17%
2022/01/06	1	117.50	0	0.00	116.00	1	571	0.18%
2022/01/05	0	0.00	5	123.80	123.60	-5	534	-0.94%
2021/12/22	0	0.00	2	120.50	120.00	-2	553	-0.36%
2021/12/21	1	118.10	0	0.00	118.10	1	520	0.19%
2021/12/20	1	115.60	0	0.00	115.75	1	509	0.20%
2021/12/17	2	119.65	0	0.00	118.90	2	491	0.41%
2021/12/16	0	0.00	2	126.20	126.30	-2	473	-0.42%
2021/12/15	1	120.70	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.10	0	0.00	123.20	1	457	0.22%
2021/12/08	1	127.70	1	127.45	127.80	0	449	0.00%
2021/12/06	4	117.79	0	0.00	117.90	4	443	0.90%
2021/12/03	0	121.50	0	0.00	121.65	0	429	0.00%
2021/12/02	1	121.10	0	0.00	121.20	1	425	0.23%
2021/11/29	1	125.25	0	0.00	125.05	1	411	0.24%
2021/11/24	1	126.15	0	0.00	126.25	1	409	0.24%
2021/11/11	0	122.20	0	0.00	121.95	0	402	0.00%
2021/11/04	0	0.00	1	124.20	124.25	-1	393	-0.25%
2021/10/29	0	0.00	2	116.63	116.25	-2	393	-0.51%
2021/10/28	0	0.00	1	116.00	116.10	-1	395	-0.25%
2021/10/26	0	0.00	1	115.40	115.75	-1	398	-0.25%
2021/10/05	1	100.65	0	0.00	102.65	1	397	0.25%
2021/10/01	1	102.24	0	0.00	102.30	1	381	0.27%
2021/09/29	1	105.35	0	0.00	105.50	1	374	0.27%
2021/09/22	0	108.70	0	0.00	108.80	0	370	0.01%
2021/06/29	0	0.00	1	100.90	100.85	-1	600	-0.17%
2021/06/23	0	0.00	1	98.35	98.50	-1	627	-0.16%
2021/06/18	0	0.00	1	96.80	96.95	-1	653	-0.15%
2021/06/15	0	0.00	1	96.25	96.00	-1	676	-0.15%
2021/06/11	0	0.00	2	93.95	93.90	-2	678	-0.29%
2021/06/07	0	0.00	10	90.86	90.90	-10	724	-1.38%
2021/06/04	10	88.10	0	0.00	88.25	10	740	1.35%
2021/05/26	0	0.00	4	90.45	90.50	-4	948	-0.42%
2021/05/25	0	0.00	9	89.92	90.10	-9	958	-0.94%
2021/05/24	10	86.95	0	0.00	87.00	10	987	1.01%
2021/05/21	0	0.00	13	88.03	88.25	-13	1,007	-1.29%
2021/05/18	10	86.10	0	0.00	86.50	10	1,009	0.99%
2021/05/11	2	84.15	0	0.00	84.85	2	1,022	0.20%
2021/04/01	0	0.00	8	83.86	84.00	-8	990	-0.81%
2021/03/25	8	79.88	0	0.00	80.35	8	952	0.84%
2021/03/23	0	0.00	6	83.05	82.45	-6	942	-0.64%
2021/03/22	0	0.00	6	81.10	81.30	-6	938	-0.64%
2021/03/19	12	80.03	0	0.00	79.65	12	938	1.28%
2021/03/16	0	0.00	8	83.71	84.10	-8	944	-0.85%
2021/03/15	8	81.88	0	0.00	81.40	8	937	0.85%
2021/03/12	0	0.00	8	83.45	82.75	-8	935	-0.85%
2021/03/10	0	0.00	12	79.54	79.15	-12	920	-1.30%
2021/03/09	12	75.01	0	0.00	76.05	12	902	1.33%
2021/03/08	0	0.00	13	78.32	76.80	-13	894	-1.45%
2021/03/05	8	75.18	0	0.00	75.55	8	881	0.91%
2021/03/04	12	77.68	0	0.00	77.65	12	862	1.39%
2021/02/26	1	80.30	0	0.00	79.35	1	816	0.12%
2021/02/01	1	81.30	0	0.00	82.70	1	888	0.11%
2021/01/28	1	84.25	0	0.00	83.95	1	1,004	0.10%
2021/01/08	0	0.00	6	82.88	83.25	-6	1,237	-0.48%
2021/01/06	5	79.28	0	0.00	78.90	5	1,278	0.39%
2021/01/05	3	79.97	0	0.00	79.65	3	1,315	0.23%
2020/12/07	0	0.00	1	77.95	77.70	-1	1,880	-0.05%
2020/11/11	2	67.10	0	0.00	67.95	2	1,950	0.10%
2020/11/09	1	75.45	3	75.55	76.60	-2	1,868	-0.11%
2020/11/06	0	0.00	4	71.95	71.05	-4	1,854	-0.22%
2020/11/05	0	0.00	4	69.86	71.05	-4	1,812	-0.22%
2020/11/04	1	67.65	7	66.07	66.95	-6	1,739	-0.34%
2020/11/02	4	60.84	0	0.00	61.50	4	1,633	0.24%
2020/10/30	3	62.48	0	0.00	62.00	3	1,606	0.19%
2020/10/29	2	63.15	0	0.00	63.60	2	1,588	0.13%
2020/10/27	1	66.45	0	0.00	66.60	1	1,584	0.06%
2020/10/16	0	0.00	1	71.30	70.70	-1	1,640	-0.06%
2020/10/14	1	73.95	1	73.95	73.90	0	1,616	0.00%
2020/10/13	0	0.00	1	73.50	73.50	-1	1,596	-0.06%
2020/10/08	0	0.00	4	66.31	66.70	-4	1,526	-0.26%
2020/10/07	1	64.10	0	0.00	64.30	1	1,524	0.07%
2020/09/30	0	0.00	2	65.65	64.10	-2	1,470	-0.14%
2020/09/29	0	0.00	3	65.87	65.75	-3	1,449	-0.21%
2020/09/28	0	0.00	6	62.95	63.30	-6	1,421	-0.42%
2020/09/25	0	0.00	1	60.65	60.40	-1	1,396	-0.07%
2020/09/24	11	58.82	0	0.00	58.60	11	1,369	0.80%
2020/09/23	0	0.00	2	62.25	62.80	-2	1,335	-0.15%
2020/09/22	3	60.95	0	0.00	60.65	3	1,321	0.23%
2020/09/21	6	60.38	0	0.00	59.95	6	1,300	0.46%
2020/09/17	3	63.33	0	0.00	62.80	3	1,263	0.24%
2020/09/15	1	64.70	0	0.00	64.95	1	1,263	0.08%
2020/09/14	2	63.68	0	0.00	63.85	2	1,257	0.16%
2020/09/10	0	0.00	4	65.30	65.85	-4	1,240	-0.32%
2020/09/09	6	62.92	0	0.00	63.40	6	1,241	0.48%
2020/09/07	1	67.00	0	0.00	65.95	1	1,280	0.08%
2020/09/04	3	69.23	0	0.00	69.45	3	1,279	0.23%
2020/05/15	0	0.00	1	42.81	42.82	-1	3,660	-0.03%
2020/05/14	1	41.95	0	0.00	41.88	1	3,636	0.03%
2020/05/05	0	0.00	1	40.56	40.72	-1	3,447	-0.03%
2020/05/04	1	38.81	0	0.00	38.95	1	3,419	0.03%
2020/04/29	0	0.00	1	40.35	40.82	-1	3,299	-0.03%
2020/04/28	1	40.25	0	0.00	40.65	1	3,273	0.03%
2020/04/23	0	0.00	1	38.90	39.00	-1	3,191	-0.03%
2020/04/22	1	37.50	0	0.00	37.54	1	3,154	0.03%
2020/04/17	0	0.00	1	41.52	41.91	-1	3,031	-0.03%
2020/04/16	1	38.19	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	1	39.15	39.20	-1	2,965	-0.03%
2020/03/30	5	29.41	5	29.66	30.74	0	2,384	0.00%
2020/03/27	0	0.00	3	31.70	31.20	-3	2,275	-0.13%
2020/03/26	4	29.04	4	29.49	29.41	0	2,133	0.00%
2020/03/25	0	0.00	8	29.52	29.60	-8	2,044	-0.39%
2020/03/24	1	27.70	2	27.90	27.78	-1	1,894	-0.05%
2020/03/23	4	24.08	0	0.00	23.86	4	1,771	0.23%
2020/03/20	0	0.00	2	28.35	28.97	-2	1,668	-0.12%
2020/03/19	0	0.00	2	28.33	26.12	-2	1,563	-0.13%
2020/03/17	4	28.30	2	28.60	28.76	2	1,373	0.15%
2020/03/13	2	26.57	0	0.00	30.01	2	1,258	0.16%
2020/03/09	2	37.07	0	0.00	36.32	2	837	0.24%
2020/03/06	5	41.89	0	0.00	40.80	5	773	0.65%
2020/03/05	0	0.00	5	43.88	43.90	-5	717	-0.70%
2020/03/04	2	42.21	0	0.00	42.59	2	672	0.30%
2020/02/27	5	44.15	0	0.00	43.19	5	456	1.10%
2020/02/26	1	44.79	1	45.69	46.48	0	382	0.00%
2019/08/27	0	0.00	1	33.76	33.68	-1	607	-0.16%
2019/08/26	1	32.33	0	0.00	32.50	1	604	0.17%
2019/08/19	0	0.00	1	34.40	34.63	-1	583	-0.17%
2019/08/15	1	33.20	0	0.00	33.36	1	567	0.18%
2019/08/07	0	0.00	1	33.21	33.00	-1	547	-0.18%
2019/08/06	1	32.78	0	0.00	32.68	1	548	0.18%
2019/06/27	0	0.00	6	34.89	34.89	-6	464	-1.29%
2019/06/26	10	34.50	0	0.00	34.38	10	464	2.15%
2019/06/18	0	0.00	4	33.98	33.95	-4	426	-0.94%
2019/05/20	1	34.33	0	0.00	34.28	1	334	0.30%
2019/05/16	0	0.00	1	33.91	33.87	-1	332	-0.30%
2019/05/06	6	35.55	0	0.00	35.86	6	318	1.89%
2019/04/24	0	0.00	1	37.35	37.22	-1	310	-0.32%
2019/04/23	0	0.00	1	36.47	36.55	-1	311	-0.32%
2019/04/19	0	0.00	1	36.17	36.12	-1	329	-0.30%
2019/04/16	0	0.00	1	35.91	35.91	-1	382	-0.26%
2019/04/11	0	0.00	1	35.54	35.56	-1	410	-0.24%
2019/04/08	0	0.00	1	35.16	35.08	-1	491	-0.20%
2019/01/04	0	0.00	2	23.48	23.83	-2	749	-0.27%
2019/01/03	0	0.00	4	23.91	23.91	-4	756	-0.53%
2018/12/12	5	28.52	0	0.00	28.62	5	696	0.72%
2018/12/06	1	27.92	0	0.00	28.05	1	723	0.14%
2018/11/30	0	0.00	1	29.82	29.89	-1	729	-0.14%
2018/11/29	0	0.00	5	29.79	29.80	-5	727	-0.69%
2018/11/28	1	28.38	0	0.00	28.49	1	716	0.14%
2018/11/27	5	27.88	0	0.00	27.92	5	717	0.70%
2018/10/29	0	0.00	8	30.17	30.23	-8	657	-1.22%
2018/10/16	8	32.31	0	0.00	32.34	8	586	1.36%
2018/09/27	0	0.00	16	36.76	36.83	-16	475	-3.36%
2018/09/17	10	36.73	0	0.00	36.72	10	382	2.61%
2018/09/13	4	36.23	0	0.00	36.23	4	389	1.03%
2018/09/12	1	36.69	0	0.00	36.67	1	376	0.27%
2018/09/11	1	36.42	0	0.00	36.52	1	351	0.28%
2018/06/15	0	0.00	20	34.31	34.47	-20	688	-2.90%
2018/03/28	0	0.00	1	30.00	30.00	-1	373	-0.27%
2018/03/26	1	28.81	0	0.00	29.05	1	307	0.32%
2018/01/16	20	31.24	0	0.00	31.21	20	117	17.02%