富邦NASDAQ正2 (00670L)-元大-大統券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	110.05	110.05	-1	1,266	-0.08%
2024/05/10	0	0.00	1	109.30	109.45	-1	1,271	-0.08%
2024/05/08	1	109.15	0	0.00	108.75	1	1,311	0.08%
2024/04/26	1	104.30	0	0.00	104.20	1	1,343	0.07%
2024/04/12	0	0.00	1	112.95	112.90	-1	1,253	-0.08%
2024/04/11	1	109.20	0	0.00	109.65	1	1,260	0.08%
2024/04/10	1	111.65	0	0.00	111.65	1	1,286	0.08%
2024/04/09	5	111.00	0	0.00	111.00	5	1,304	0.38%
2024/04/08	2	110.80	0	0.00	110.65	2	1,308	0.15%
2024/04/01	0	0.00	3	114.25	114.20	-3	1,312	-0.23%
2024/03/11	3	110.33	0	0.00	110.15	3	1,296	0.23%
2024/03/08	2	113.75	0	0.00	113.80	2	1,279	0.16%
2024/03/06	1	110.35	0	0.00	110.35	1	1,244	0.08%
2024/03/04	0	0.00	1	114.80	114.85	-1	1,231	-0.08%
2024/02/20	0	0.00	0.4	107.16	106.95	-0.4	1,204	-0.03%
2024/02/05	0.2	107.30	1	107.00	107.15	-0.8	1,235	-0.07%
2024/01/31	0	0.00	6	104.05	104.20	-6	1,208	-0.50%
2024/01/10	0	0.00	14	97.20	97.20	-14	1,353	-1.03%
2024/01/08	7.1	93.43	0	0.00	93.00	7.1	1,337	0.53%
2024/01/05	10	93.04	0	0.00	92.80	10	1,332	0.75%
2024/01/04	5	94.05	0	0.00	93.95	5	1,331	0.38%
2024/01/03	2	95.75	0	0.00	95.55	2	1,335	0.15%
2024/01/02	8	99.30	0	0.00	99.35	8	1,323	0.60%
2023/12/29	4	100.28	0	0.00	100.20	4	1,326	0.30%
2023/12/28	4	100.78	0	0.00	100.75	4	1,348	0.30%
2023/12/27	2	100.25	1	100.20	100.15	1	1,342	0.07%
2023/12/14	0.1	97.85	0	0.00	97.90	0.1	1,403	0.01%
2023/12/13	0	0.00	23	94.81	94.80	-23	1,406	-1.64%
2023/12/12	0	0.00	1.5	93.28	93.45	-1.5	1,404	-0.11%
2023/12/06	0	0.00	7	90.31	90.45	-7	1,410	-0.50%
2023/12/05	0	0.00	30	88.76	88.55	-30	1,414	-2.12%
2023/11/29	0	0.00	1	91.15	91.05	-1	1,405	-0.07%
2023/11/28	0	0.00	1	90.40	90.55	-1	1,400	-0.07%
2023/11/22	0	0.00	2	90.10	90.05	-2	1,423	-0.14%
2023/11/21	0	0.00	2	91.70	91.75	-2	1,440	-0.14%
2023/11/16	0	0.00	4	88.73	88.85	-4	1,473	-0.27%
2023/11/15	2	89.60	8	89.58	89.75	-6	1,469	-0.41%
2023/11/14	0	0.00	4	86.01	85.95	-4	1,462	-0.27%
2023/11/13	0	0.00	8	85.59	85.45	-8	1,492	-0.54%
2023/11/09	0	0.00	2	83.75	83.80	-2	1,502	-0.13%
2023/11/08	0	0.00	5	83.68	83.50	-5	1,543	-0.32%
2023/11/07	2	81.90	2	81.95	81.80	0	1,546	0.00%
2023/11/06	0	0.00	5	81.65	81.60	-5	1,546	-0.32%
2023/11/03	2	79.40	0	0.00	79.45	2	1,532	0.13%
2023/11/02	1	77.85	0	0.00	78.00	1	1,522	0.07%
2023/10/26	0	0.00	5	73.23	72.90	-5	1,570	-0.32%
2023/10/20	2	78.58	0	0.00	78.65	2	1,553	0.13%
2023/10/16	0	0.00	6	82.08	82.00	-6	1,586	-0.38%
2023/10/12	1	84.70	0	0.00	84.80	1	1,597	0.06%
2023/10/05	3	79.65	0	0.00	79.75	3	1,606	0.19%
2023/10/04	0	0.00	3	77.10	77.00	-3	1,607	-0.19%
2023/09/27	1	78.00	0	0.00	77.95	1	1,572	0.06%
2023/09/26	1	79.25	0	0.00	79.25	1	1,550	0.06%
2023/09/25	2	79.70	6	79.70	79.95	-4	1,560	-0.26%
2023/09/22	3	79.38	7	79.10	79.70	-4	1,552	-0.26%
2023/09/21	0	0.00	5	81.81	81.65	-5	1,526	-0.33%
2023/09/20	0	0.00	6	84.70	84.60	-6	1,512	-0.40%
2023/09/18	3	85.25	2	85.30	85.30	1	1,535	0.07%
2023/09/15	0	0.00	3	88.50	88.55	-3	1,515	-0.20%
2023/09/13	0	0.00	3	86.30	86.30	-3	1,505	-0.20%
2023/09/12	3	87.82	0	0.00	88.05	3	1,518	0.20%
2023/09/08	5	85.92	0	0.00	86.20	5	1,533	0.33%
2023/09/07	0	0.00	3	87.10	86.70	-3	1,553	-0.19%
2023/09/06	0	0.00	1	88.70	88.55	-1	1,555	-0.06%
2023/09/05	0	0.00	6	88.50	88.55	-6	1,567	-0.38%
2023/08/30	1	87.90	3	88.00	87.85	-2	1,636	-0.12%
2023/08/29	7	84.10	1	84.20	84.50	6	1,638	0.37%
2023/08/28	5	82.83	2	82.85	82.85	3	1,660	0.18%
2023/08/25	0	0.00	6	81.55	81.35	-6	1,668	-0.36%
2023/08/24	1	87.20	0	0.00	87.45	1	1,663	0.06%
2023/08/18	1	80.85	0	0.00	80.45	1	1,671	0.06%
2023/08/17	4	82.41	3	82.15	82.45	1	1,649	0.06%
2023/08/16	2	84.35	0	0.00	84.35	2	1,620	0.12%
2023/08/15	8	86.43	0	0.00	86.80	8	1,641	0.49%
2023/08/14	0	0.00	2	83.75	83.95	-2	1,639	-0.12%
2023/08/11	2	85.85	1	85.85	85.65	1	1,602	0.06%
2023/08/10	4	85.93	5	85.93	85.75	-1	1,606	-0.06%
2023/08/09	5	87.48	0	0.00	87.60	5	1,591	0.31%
2023/08/08	4	88.19	0	0.00	88.20	4	1,589	0.25%
2023/08/07	6	88.23	0	0.00	88.30	6	1,600	0.37%
2023/08/04	2	89.18	0	0.00	89.35	2	1,575	0.13%
2023/08/02	2	91.63	12	92.06	91.25	-10	1,537	-0.65%
2023/07/31	2	92.45	1	92.45	92.55	1	1,532	0.07%
2023/07/28	2	90.35	0	0.00	90.60	2	1,515	0.13%
2023/07/27	1	91.00	0	0.00	91.60	1	1,485	0.07%
2023/07/26	1	90.75	0	0.00	90.60	1	1,474	0.07%
2023/07/25	10	89.60	0	0.00	89.70	10	1,485	0.67%
2023/07/24	4	89.50	0	0.00	89.50	4	1,476	0.27%
2023/07/21	5	89.98	2	89.80	90.10	3	1,484	0.20%
2023/07/20	3	93.37	0	0.00	93.40	3	1,485	0.20%
2023/07/19	6	94.22	0	0.00	94.30	6	1,496	0.40%
2023/07/18	1	92.50	0	0.00	92.70	1	1,495	0.07%
2023/07/17	0	0.00	8	90.88	91.10	-8	1,493	-0.54%
2023/07/14	2	91.38	0	0.00	91.40	2	1,495	0.13%
2023/07/13	1	88.65	0	0.00	89.05	1	1,485	0.07%
2023/07/10	2	84.85	4	84.85	84.90	-2	1,476	-0.14%
2023/07/07	8	85.95	0	0.00	85.95	8	1,477	0.54%
2023/07/06	0	0.00	10	87.08	86.65	-10	1,486	-0.67%
2023/07/05	1	87.15	0	0.00	87.25	1	1,469	0.07%
2023/07/04	2	87.30	0	0.00	87.40	2	1,484	0.13%
2023/07/03	2	87.20	0	0.00	87.50	2	1,519	0.13%
2023/06/29	0	0.00	3	85.15	85.15	-3	1,552	-0.19%
2023/06/27	2	82.05	0	0.00	82.20	2	1,571	0.13%
2023/06/26	0	0.00	2	84.35	84.35	-2	1,565	-0.13%
2023/06/21	2	86.40	2	86.40	86.40	0	1,581	0.00%
2023/06/19	3	86.48	0	0.00	86.45	3	1,642	0.18%
2023/06/16	1	87.05	1	87.20	87.25	0	1,640	0.00%
2023/06/15	1	85.70	0	0.00	85.85	1	1,645	0.06%
2023/06/14	1	84.60	0	0.00	84.60	1	1,700	0.06%
2023/06/13	1	83.80	0	0.00	84.15	1	1,732	0.06%
2023/06/12	2	80.98	0	0.00	81.20	2	1,757	0.11%
2023/06/09	7	79.94	0	0.00	79.90	7	1,780	0.39%
2023/06/08	2	78.20	3	78.00	77.65	-1	1,828	-0.05%
2023/06/07	2	80.93	0	0.00	81.00	2	1,849	0.11%
2023/06/05	1	80.25	0	0.00	80.35	1	1,893	0.05%
2023/06/01	1	77.45	0	0.00	77.90	1	1,967	0.05%
2023/05/30	2	78.90	0	0.00	78.85	2	2,034	0.10%
2023/05/29	2	78.88	0	0.00	78.90	2	2,051	0.10%
2023/05/26	1	74.30	0	0.00	74.45	1	2,042	0.05%
2023/05/25	3	73.17	0	0.00	73.20	3	2,077	0.14%
2023/05/23	5	74.24	0	0.00	74.15	5	2,115	0.24%
2023/05/22	2	73.40	0	0.00	73.55	2	2,132	0.09%
2023/05/19	3	73.97	0	0.00	74.05	3	2,195	0.14%
2023/05/18	1	71.20	0	0.00	71.15	1	2,206	0.05%
2023/05/17	4	69.88	0	0.00	69.75	4	2,270	0.18%
2023/05/16	1	69.30	0	0.00	69.15	1	2,300	0.04%
2023/05/12	0	0.00	20	69.35	69.45	-20	2,401	-0.83%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/09	0	0.00	5	67.90	67.95	-5	2,459	-0.20%
2023/05/08	0	0.00	1	67.65	67.70	-1	2,517	-0.04%
2023/05/02	0	0.00	1	67.60	67.75	-1	2,789	-0.04%
2023/04/25	0	0.00	8	64.92	64.65	-8	3,068	-0.26%
2023/04/18	1	66.40	0	0.00	66.45	1	3,343	0.03%
2023/04/14	0	0.00	6	66.70	66.60	-6	3,426	-0.18%
2023/04/13	3	64.42	0	0.00	64.50	3	3,447	0.09%
2023/04/12	3	65.52	0	0.00	65.55	3	3,479	0.09%
2023/04/10	1	66.05	0	0.00	66.00	1	3,593	0.03%
2023/03/31	3	65.90	0	0.00	65.90	3	3,656	0.08%
2023/03/29	1	62.40	0	0.00	62.70	1	3,697	0.03%
2023/03/21	2	61.70	0	0.00	61.90	2	3,977	0.05%
2023/03/20	1	61.80	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	4	62.05	62.20	-4	4,004	-0.10%
2023/03/06	0	0.00	23	60.00	59.90	-23	4,069	-0.57%
2023/03/02	3	55.70	0	0.00	55.70	3	4,015	0.07%
2023/03/01	5	57.50	0	0.00	57.55	5	3,964	0.13%
2023/02/24	4	58.43	0	0.00	58.45	4	3,957	0.10%
2023/02/23	4	58.63	0	0.00	58.70	4	3,965	0.10%
2023/02/22	5	57.95	0	0.00	57.90	5	3,961	0.13%
2023/02/21	1	60.20	0	0.00	60.10	1	3,957	0.03%
2023/02/20	4	60.58	7	60.55	60.55	-3	4,060	-0.07%
2023/02/17	6	60.73	0	0.00	60.60	6	4,110	0.15%
2023/02/15	4	62.28	2	62.10	62.00	2	4,286	0.05%
2023/02/14	1	61.95	24	61.78	61.75	-23	4,351	-0.53%
2023/02/13	13	59.65	3	59.55	59.60	10	4,396	0.23%
2023/02/10	9	60.56	0	0.00	60.50	9	4,409	0.20%
2023/02/09	6	62.41	0	0.00	62.60	6	4,437	0.14%
2023/02/08	1	64.25	1	64.15	64.45	0	4,560	0.00%
2023/02/07	2	62.05	0	0.00	62.15	2	4,624	0.04%
2023/02/03	1	63.15	6	62.85	63.20	-5	4,613	-0.11%
2023/02/02	40	62.10	0	0.00	61.95	40	4,570	0.88%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	1	53.55	0	0.00	53.70	1	4,512	0.02%
2023/01/13	2	52.53	0	0.00	52.45	2	4,477	0.04%
2023/01/12	5	52.27	6	52.37	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	5	50.75	50.65	-5	4,454	-0.11%
2023/01/10	7	49.56	2	49.53	49.66	5	4,516	0.11%
2023/01/09	2	49.56	14	49.55	49.81	-12	4,551	-0.26%
2023/01/06	3	47.17	4	47.26	47.18	-1	4,544	-0.02%
2023/01/05	4	48.02	0	0.00	48.18	4	4,525	0.09%
2023/01/04	10	48.24	0	0.00	48.19	10	4,533	0.22%
2023/01/03	0	0.00	4	48.70	48.68	-4	4,628	-0.09%
2022/12/30	0	0.00	8	48.53	48.45	-8	4,630	-0.17%
2022/12/29	1	46.65	0	0.00	46.69	1	4,624	0.02%
2022/12/27	0	0.00	4.1	49.88	49.90	-4.1	4,661	-0.09%
2022/12/23	1.1	48.60	4	49.08	49.11	-2.9	4,814	-0.06%
2022/12/22	0	0.00	6	51.76	51.65	-6	4,798	-0.13%
2022/12/20	6	50.07	0	0.00	49.05	6	4,845	0.12%
2022/12/19	1	51.95	0	0.00	51.75	1	4,784	0.02%
2022/12/16	2	52.70	75	52.65	52.55	-73	4,818	-1.51%
2022/12/15	0	0.00	2	56.70	56.45	-2	4,787	-0.04%
2022/12/14	2	57.55	0	0.00	57.70	2	4,782	0.04%
2022/12/08	16	54.08	1	54.05	54.05	15	4,804	0.31%
2022/12/07	1	54.90	2	55.05	55.10	-1	4,868	-0.02%
2022/12/06	1	57.30	0	0.00	57.10	1	4,846	0.02%
2022/12/05	5	58.90	0	0.00	58.95	5	4,865	0.10%
2022/12/01	116	59.58	0	0.00	59.75	116	4,892	2.37%	大買/鉅額交易
2022/11/30	1	54.75	57	54.85	54.90	-56	4,813	-1.16%
2022/11/29	3	55.92	2	55.50	56.10	1	4,807	0.02%
2022/11/28	14	56.09	0	0.00	55.95	14	4,807	0.29%
2022/11/24	1	58.15	9	58.17	58.15	-8	4,930	-0.16%
2022/11/23	1	56.60	3	56.60	56.65	-2	4,941	-0.04%
2022/11/22	6	55.50	0	0.00	55.35	6	5,004	0.12%
2022/11/18	0	0.00	6	56.67	56.45	-6	4,989	-0.12%
2022/11/17	0	0.00	5	57.15	57.05	-5	4,961	-0.10%
2022/11/16	0	0.00	5	57.90	58.40	-5	4,945	-0.10%
2022/11/11	11	55.96	0.1	55.75	56.05	10.9	4,698	0.23%
2022/11/10	2.1	49.20	0	0.00	49.23	2.1	4,525	0.05%
2022/11/09	5	51.23	0	0.00	51.40	5	4,401	0.11%
2022/11/08	0	0.00	0.1	50.55	50.25	-0.1	4,350	0.00%
2022/11/07	1	49.10	77	49.00	49.18	-76	4,293	-1.77%
2022/11/04	26.1	48.06	0	0.00	48.85	26.1	4,238	0.62%
2022/11/03	14	50.14	0	0.00	50.35	14	4,115	0.34%
2022/11/02	7	53.81	4	53.75	53.95	3	4,024	0.07%
2022/11/01	4	54.94	0	0.00	55.25	4	4,007	0.10%
2022/10/31	10	55.44	0	0.00	55.55	10	4,014	0.25%
2022/10/28	30	51.77	0	0.00	51.55	30	3,958	0.76%
2022/10/27	3	55.00	0	0.00	55.00	3	3,897	0.08%
2022/10/26	3	54.80	35	54.90	54.90	-32	3,899	-0.82%
2022/10/24	5	54.20	0.1	54.30	54.00	4.9	3,869	0.13%
2022/10/21	21	50.66	0	0.00	50.60	21	3,846	0.55%
2022/10/20	11.1	50.74	0	0.00	51.70	11.1	3,844	0.29%
2022/10/19	1	53.75	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/17	6	48.66	0	0.00	49.04	6	3,669	0.16%
2022/10/05	0	0.00	6	56.30	56.30	-6	3,495	-0.17%
2022/10/03	1	50.70	46	50.75	50.75	-45	3,374	-1.33%
2022/09/30	6	52.75	0	0.00	53.40	6	3,338	0.18%
2022/09/29	0	0.00	40	56.18	56.10	-40	3,273	-1.22%
2022/09/28	12	53.15	0	0.00	53.10	12	3,263	0.37%
2022/09/27	19	54.80	0	0.00	54.95	19	3,226	0.59%
2022/09/26	1	54.30	60	54.07	53.65	-59	3,186	-1.85%
2022/09/23	34	56.15	5	56.35	56.30	29	3,171	0.91%
2022/09/22	7	57.00	0	0.00	57.25	7	3,132	0.22%
2022/09/21	47	60.21	0	0.00	60.35	47	3,137	1.50%
2022/09/19	20	59.70	0	0.00	59.80	20	3,186	0.63%
2022/09/16	13	59.96	0	0.00	60.10	13	3,225	0.40%
2022/09/14	3	62.40	0	0.00	62.50	3	3,278	0.09%
2022/09/08	0	0.00	5	64.95	65.10	-5	3,320	-0.15%
2022/09/07	1	61.65	0	0.00	62.10	1	3,424	0.03%
2022/09/06	5	64.50	0	0.00	63.85	5	3,460	0.14%
2022/09/05	1	63.30	0	0.00	63.10	1	3,568	0.03%
2022/09/02	2	65.38	0	0.00	65.20	2	3,641	0.05%
2022/09/01	2	63.70	0	0.00	63.80	2	3,649	0.05%
2022/08/31	2	66.40	0	0.00	67.20	2	3,560	0.06%
2022/08/29	2	67.10	0	0.00	67.20	2	3,458	0.06%
2022/08/25	6	73.09	0	0.00	73.05	6	3,412	0.18%
2022/08/24	3	71.85	0	0.00	71.70	3	3,408	0.09%
2022/08/23	4	72.25	0	0.00	71.95	4	3,431	0.12%
2022/08/22	3	75.35	5	75.50	75.35	-2	3,487	-0.06%
2022/08/18	5	78.70	0	0.00	78.80	5	3,533	0.14%
2022/08/12	3	77.25	0	0.00	77.35	3	3,622	0.08%
2022/08/11	0	0.00	18	78.35	78.45	-18	3,704	-0.49%
2022/08/10	6	73.55	0	0.00	73.55	6	3,715	0.16%
2022/08/09	9	75.90	0	0.00	75.85	9	3,717	0.24%
2022/08/08	3	75.55	0	0.00	76.15	3	3,760	0.08%
2022/08/02	0	0.00	16	72.34	72.20	-16	3,919	-0.41%
2022/08/01	0	0.00	48	72.40	72.45	-48	3,919	-1.22%
2022/07/27	18	65.75	0	0.00	65.95	18	3,850	0.47%
2022/07/26	15	65.93	0	0.00	65.90	15	3,846	0.39%
2022/07/25	30	67.12	0	0.00	67.00	30	3,846	0.78%
2022/07/22	0	0.00	5	68.55	68.45	-5	3,832	-0.13%
2022/07/21	0	0.00	7	67.55	67.60	-7	3,864	-0.18%
2022/07/20	6	66.30	3	66.40	66.15	3	3,827	0.08%
2022/07/18	0	0.00	48	64.00	64.05	-48	3,772	-1.27%
2022/07/14	17	60.29	0	0.00	60.30	17	3,693	0.46%
2022/07/13	32	60.93	0	0.00	60.95	32	3,668	0.87%
2022/07/01	40	58.10	0	0.00	56.90	40	3,524	1.13%
2022/06/24	0	0.00	2	61.30	61.65	-2	3,307	-0.06%
2022/06/20	4	56.50	23.1	56.80	56.55	-19.1	3,063	-0.62%
2022/06/17	15.1	55.52	0	0.00	56.25	15.1	2,998	0.50%
2022/06/16	0	0.00	0.1	60.60	59.20	-0.1	2,910	0.00%
2022/06/15	0	0.00	0.1	57.95	57.20	-0.1	2,783	0.00%
2022/06/14	1.2	57.68	0	0.00	58.20	1.2	2,754	0.04%
2022/06/13	10	59.99	0	0.00	60.00	10	2,655	0.38%
2022/06/10	7	67.30	0	0.00	67.60	7	2,558	0.27%
2022/06/06	10	70.75	0	0.00	71.25	10	2,528	0.40%
2022/06/02	0	0.00	2	70.60	70.25	-2	2,529	-0.08%
2022/05/27	2	67.28	13	67.20	67.60	-11	2,408	-0.46%
2022/05/25	0	0.00	2	63.50	63.45	-2	2,420	-0.08%
2022/05/23	0	0.00	13	64.23	64.40	-13	2,441	-0.53%
2022/05/20	0	0.00	10.1	64.58	64.90	-10.1	2,428	-0.42%
2022/05/19	20.1	64.00	18	63.05	64.00	2.1	2,397	0.09%
2022/05/18	3	70.42	5	70.65	70.35	-2	2,326	-0.09%
2022/05/17	2	68.25	0	0.00	68.65	2	2,296	0.09%
2022/05/16	13	69.52	5	68.65	68.45	8	2,274	0.35%
2022/05/13	0	0.00	5	66.25	66.45	-5	2,223	-0.22%
2022/05/12	0	0.00	64	64.96	64.20	-64	2,199	-2.91%
2022/05/11	2	69.95	0	0.00	70.25	2	2,107	0.09%
2022/05/10	47	68.87	0	0.00	69.95	47	2,088	2.25%
2022/05/09	10	71.78	0	0.00	71.60	10	2,003	0.50%
2022/05/06	0	0.00	36	74.69	74.90	-36	1,967	-1.83%
2022/05/05	0	0.00	31	83.25	83.50	-31	1,933	-1.60%
2022/05/04	1	78.50	0	0.00	78.60	1	1,948	0.05%
2022/05/03	2	78.35	0	0.00	78.80	2	1,964	0.10%
2022/04/29	1	81.00	0	0.00	81.50	1	1,971	0.05%
2022/04/28	2	79.43	0	0.00	79.45	2	1,979	0.10%
2022/04/27	4	77.40	1	77.45	78.00	3	1,969	0.15%
2022/04/26	1	84.25	0	0.00	84.05	1	1,929	0.05%
2022/04/25	2	80.78	0	0.00	81.10	2	1,916	0.10%
2022/04/22	3	85.97	0	0.00	86.40	3	1,879	0.16%
2022/04/20	1	91.00	0	0.00	91.00	1	1,865	0.05%
2022/04/18	0	0.00	1	86.70	86.90	-1	1,861	-0.05%
2022/04/15	2	88.90	0	0.00	88.75	2	1,861	0.11%
2022/04/14	1	92.80	0	0.00	93.60	1	1,858	0.05%
2022/04/13	11	90.53	0	0.00	90.70	11	1,868	0.59%
2022/04/12	2	89.33	0	0.00	89.30	2	1,845	0.11%
2022/04/11	16	93.07	2	92.90	92.70	14	1,817	0.77%
2022/04/08	4	97.18	0	0.00	97.45	4	1,795	0.22%
2022/04/07	18	96.17	0	0.00	96.05	18	1,786	1.01%
2022/04/01	0	0.00	30	101.93	102.35	-30	1,744	-1.72%
2022/03/31	0	0.00	5	105.30	105.15	-5	1,724	-0.29%
2022/03/21	0	0.00	1	95.05	94.55	-1	1,646	-0.06%
2022/03/17	1	90.00	0	0.00	89.90	1	1,592	0.06%
2022/03/16	1	83.85	0	0.00	84.20	1	1,540	0.06%
2022/03/15	2	79.45	0	0.00	79.60	2	1,511	0.13%
2022/03/14	2	82.05	0	0.00	82.85	2	1,486	0.13%
2022/03/11	3	84.80	0	0.00	84.30	3	1,458	0.21%
2022/03/10	5	87.28	0.1	87.40	86.65	4.9	1,450	0.34%
2022/03/09	4	82.14	0	0.00	82.60	4	1,421	0.28%
2022/03/08	6.1	82.44	0	0.00	81.45	6.1	1,409	0.43%
2022/03/07	0	0.00	0	85.80	86.30	0	1,361	0.00%
2022/03/03	0	0.00	0.1	93.95	94.10	-0.1	1,314	0.00%
2022/03/02	0.1	91.90	0	0.00	92.50	0.1	1,299	0.00%
2022/03/01	0	0.00	4	93.90	93.80	-4	1,282	-0.31%
2022/02/25	2	89.75	4	89.65	89.25	-2	1,238	-0.16%
2022/02/24	12	81.75	0	0.00	81.35	12	1,196	1.00%
2022/02/23	3	91.05	0	0.00	91.20	3	1,094	0.27%
2022/02/22	3	87.58	0	0.00	87.80	3	1,089	0.28%
2022/02/18	1	94.00	0	0.00	95.50	1	1,019	0.10%
2022/02/16	0	0.00	1	99.20	99.40	-1	976	-0.10%
2022/02/14	1	95.50	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.60	0	0.00	99.50	1	937	0.11%
2022/02/07	0	0.00	1	100.40	101.25	-1	878	-0.11%
2022/01/26	2	94.95	1	95.00	95.25	1	844	0.12%
2022/01/11	1	115.05	0	0.00	114.90	1	612	0.16%
2022/01/06	1	117.50	0	0.00	116.00	1	571	0.17%
2021/12/22	0	0.00	5	120.45	120.00	-5	553	-0.90%
2021/12/21	5	118.15	0	0.00	118.10	5	520	0.96%
2021/12/02	3	121.15	0	0.00	121.20	3	425	0.70%
2021/11/30	0	0.00	1	128.00	126.95	-1	411	-0.24%
2021/11/29	1	125.10	0	0.00	125.05	1	411	0.24%
2021/11/05	0	0.00	3	126.70	127.10	-3	394	-0.76%
2021/11/04	0	0.00	1	124.10	124.25	-1	393	-0.25%
2021/10/18	0	0.00	2	108.75	108.85	-2	400	-0.50%
2021/10/15	2	107.80	0	0.00	108.90	2	401	0.50%
2021/09/28	1	110.45	0	0.00	110.35	1	369	0.27%
2021/09/24	0	0.00	1	112.30	111.60	-1	373	-0.27%
2021/09/22	1	108.15	0	0.00	108.80	1	370	0.27%
2021/07/21	0	0.00	1	104.10	104.10	-1	489	-0.20%
2021/06/16	1	94.85	0	0.00	94.80	1	666	0.15%
2021/06/07	0	0.00	3	90.88	90.90	-3	724	-0.41%
2021/06/04	1	88.20	0	0.00	88.25	1	740	0.13%
2021/06/02	0	0.00	8	89.65	89.60	-8	791	-1.01%
2021/05/27	1	90.00	0	0.00	89.90	1	902	0.11%
2021/05/26	0	0.00	1	90.45	90.50	-1	948	-0.11%
2021/05/21	0	0.00	1	88.30	88.25	-1	1,007	-0.10%
2021/05/19	2	83.50	0	0.00	83.35	2	1,006	0.20%
2021/05/14	6	83.92	0	0.00	84.05	6	1,020	0.59%
2021/05/11	0	0.00	5	84.05	84.85	-5	1,022	-0.49%
2021/05/10	0	0.00	2	90.95	90.90	-2	1,007	-0.20%
2021/05/07	7	90.16	0	0.00	90.10	7	1,011	0.69%
2021/05/06	2	88.20	0	0.00	88.15	2	1,025	0.20%
2021/05/04	0	0.00	10	91.27	91.45	-10	1,034	-0.97%
2021/04/28	2	94.50	0	0.00	94.55	2	1,034	0.19%
2021/04/26	6	93.97	0	0.00	94.00	6	1,039	0.58%
2021/04/23	0	0.00	3	91.90	91.90	-3	1,051	-0.29%
2021/04/22	2	93.60	0	0.00	93.60	2	1,052	0.19%
2021/04/21	1	91.10	0	0.00	91.35	1	1,053	0.09%
2021/04/19	0	0.00	1	95.55	95.55	-1	1,055	-0.09%
2021/04/13	0	0.00	7	92.59	92.15	-7	1,059	-0.66%
2021/04/12	0	0.00	3	92.27	92.25	-3	1,064	-0.28%
2021/04/09	0	0.00	1	92.30	91.95	-1	1,053	-0.09%
2021/04/07	0	0.00	1	89.60	89.35	-1	1,021	-0.10%
2021/03/26	1	80.40	0	0.00	80.60	1	961	0.10%
2021/03/25	1	79.90	0	0.00	80.35	1	952	0.10%
2021/03/23	1	82.90	0	0.00	82.45	1	942	0.11%
2021/03/22	3	80.92	0	0.00	81.30	3	938	0.32%
2021/03/19	4	79.71	0	0.00	79.65	4	938	0.43%
2021/03/18	0	0.00	2	84.60	85.00	-2	920	-0.22%
2021/03/17	0	0.00	5	83.85	84.00	-5	924	-0.54%
2021/03/15	1	82.25	0	0.00	81.40	1	937	0.11%
2021/03/12	1	83.15	1	83.30	82.75	0	935	0.00%
2021/03/10	2	79.23	0	0.00	79.15	2	920	0.22%
2021/03/09	1	75.35	0	0.00	76.05	1	902	0.11%
2021/03/08	1	78.15	0	0.00	76.80	1	894	0.11%
2021/03/05	1	75.40	0	0.00	75.55	1	881	0.11%
2021/03/04	0	0.00	3	78.20	77.65	-3	862	-0.35%
2021/03/03	1	84.00	0	0.00	84.50	1	812	0.12%
2021/02/26	3	80.42	0	0.00	79.35	3	816	0.37%
2021/02/24	2	86.10	0	0.00	84.40	2	772	0.26%
2021/02/23	3	86.60	0	0.00	87.30	3	740	0.41%
2021/02/19	1	90.50	5	90.75	90.70	-4	728	-0.55%
2021/02/05	1	90.65	0	0.00	90.70	1	769	0.13%
2021/02/03	1	89.90	0	0.00	90.00	1	840	0.12%
2021/02/01	2	81.68	0	0.00	82.70	2	888	0.23%
2021/01/29	3	84.03	0	0.00	83.05	3	927	0.32%
2021/01/28	1	84.00	0	0.00	83.95	1	1,004	0.10%
2021/01/26	0	0.00	7	89.01	88.45	-7	1,110	-0.63%
2021/01/18	1	80.45	0	0.00	80.55	1	1,178	0.08%
2021/01/15	2	82.30	0	0.00	81.50	2	1,163	0.17%
2021/01/13	1	82.55	0	0.00	82.60	1	1,182	0.08%
2021/01/12	3	82.50	0	0.00	82.50	3	1,205	0.25%
2020/11/25	0	0.00	1	73.40	72.85	-1	2,025	-0.05%
2020/11/19	1	70.05	0	0.00	69.85	1	2,009	0.05%
2020/10/29	0	0.00	2	63.20	63.60	-2	1,588	-0.13%
2020/10/28	2	66.85	0	0.00	67.00	2	1,558	0.13%
2020/10/21	0	0.00	1	69.00	68.90	-1	1,623	-0.06%
2020/10/20	1	68.80	0	0.00	68.75	1	1,673	0.06%
2020/10/08	0	0.00	30	66.68	66.70	-30	1,526	-1.96%
2020/09/29	0	0.00	1	65.75	65.75	-1	1,449	-0.07%
2020/09/17	1	62.65	0	0.00	62.80	1	1,263	0.08%
2020/09/16	0	0.00	1	66.00	66.70	-1	1,272	-0.08%
2020/09/11	11	64.10	0	0.00	64.30	11	1,244	0.88%
2020/09/09	10	62.80	2	62.95	63.40	8	1,241	0.64%
2020/09/07	10	66.65	0	0.00	65.95	10	1,280	0.78%
2020/09/01	0	0.00	1	75.00	75.45	-1	1,227	-0.08%
2020/08/21	1	67.55	0	0.00	67.40	1	1,282	0.08%
2020/08/18	0	0.00	3	64.88	65.00	-3	1,308	-0.23%
2020/08/17	3	63.62	0	0.00	63.80	3	1,335	0.22%
2020/08/06	0	0.00	3	63.03	62.70	-3	1,486	-0.20%
2020/08/05	0	0.00	1	62.50	62.95	-1	1,501	-0.07%
2020/07/28	3	59.00	0	0.00	58.45	3	1,598	0.19%
2020/07/27	3	56.30	0	0.00	56.80	3	1,631	0.18%
2020/07/24	0	0.00	4	56.78	56.25	-4	1,646	-0.24%
2020/07/22	1	60.45	0	0.00	60.50	1	1,639	0.06%
2020/07/15	3	58.90	0	0.00	58.70	3	1,772	0.17%
2020/07/14	0	0.00	4	58.03	58.15	-4	1,800	-0.22%
2020/07/13	2	60.78	0	0.00	60.90	2	1,792	0.11%
2020/07/03	0	0.00	3	55.08	54.95	-3	1,981	-0.15%
2020/06/30	1	51.50	0	0.00	51.60	1	2,192	0.05%
2020/06/29	0	0.00	1	50.20	49.85	-1	2,257	-0.04%
2020/06/24	1	53.60	0	0.00	53.75	1	2,327	0.04%
2020/06/23	1	52.40	0	0.00	52.60	1	2,456	0.04%
2020/06/19	2	51.70	0	0.00	51.60	2	2,621	0.08%
2020/06/12	1	48.73	0	0.00	48.70	1	3,038	0.03%
2020/06/11	0	0.00	22	51.89	51.45	-22	3,025	-0.73%
2020/06/09	0	0.00	6	50.15	50.40	-6	3,180	-0.19%
2020/06/08	0	0.00	2	49.97	49.88	-2	3,280	-0.06%
2020/06/03	6	48.30	0	0.00	48.28	6	3,452	0.17%
2020/06/01	1	47.22	0	0.00	47.20	1	3,526	0.03%
2020/05/29	0	0.00	20	45.60	46.21	-20	3,535	-0.57%
2020/05/28	3	45.99	0	0.00	45.83	3	3,584	0.08%
2020/05/25	0	0.00	10	46.07	46.23	-10	3,750	-0.27%
2020/05/22	0	0.00	9	45.42	44.40	-9	3,757	-0.24%
2020/05/20	1	45.09	0	0.00	45.29	1	3,725	0.03%
2020/05/19	1	44.91	11	44.81	45.03	-10	3,723	-0.27%
2020/05/15	2	42.93	0	0.00	42.82	2	3,660	0.05%
2020/05/13	1	42.41	2	42.54	43.01	-1	3,602	-0.03%
2020/05/08	7	43.80	0	0.00	44.00	7	3,513	0.20%
2020/04/24	0	0.00	11	37.96	38.07	-11	3,211	-0.34%
2020/04/23	5	38.76	0	0.00	39.00	5	3,191	0.16%
2020/04/22	5	37.39	0	0.00	37.54	5	3,154	0.16%
2020/04/21	0	0.00	12	39.24	39.27	-12	3,103	-0.39%
2020/04/16	0	0.00	3	38.23	38.67	-3	2,986	-0.10%
2020/04/15	1	39.20	0	0.00	39.20	1	2,965	0.03%
2020/04/14	15	37.44	0	0.00	37.71	15	2,920	0.51%
2020/04/08	0	0.00	17	33.72	34.60	-17	2,776	-0.61%
2020/04/06	1	32.05	0	0.00	32.02	1	2,638	0.04%
2020/04/01	4	31.46	5	31.39	30.99	-1	2,569	-0.04%
2020/03/31	1	33.10	0	0.00	32.57	1	2,462	0.04%
2020/03/30	3	30.07	0	0.00	30.74	3	2,384	0.13%
2020/03/27	0	0.00	3	31.58	31.20	-3	2,275	-0.13%
2020/03/25	1	29.74	35	29.12	29.60	-34	2,044	-1.66%
2020/03/24	6	27.82	5	27.20	27.78	1	1,894	0.05%
2020/03/23	39	24.26	0	0.00	23.86	39	1,771	2.20%
2020/03/20	5	28.70	0	0.00	28.97	5	1,668	0.30%
2020/03/19	0	0.00	6	27.79	26.12	-6	1,563	-0.38%
2020/03/17	11	28.76	0	0.00	28.76	11	1,373	0.80%
2020/03/13	30	30.02	0	0.00	30.01	30	1,258	2.38%
2020/03/10	10	38.15	0	0.00	38.15	10	949	1.05%
2020/03/06	15	41.18	0	0.00	40.80	15	773	1.94%
2020/03/04	5	42.45	0	0.00	42.59	5	672	0.74%
2019/11/11	0	0.00	2	38.93	38.92	-2	485	-0.41%
2019/10/29	0	0.00	1	37.83	37.80	-1	588	-0.17%
2019/10/28	0	0.00	1	37.36	37.32	-1	584	-0.17%
2019/10/24	0	0.00	3	36.10	36.10	-3	585	-0.51%
2019/10/23	3	35.44	0	0.00	35.55	3	582	0.52%
2019/10/22	0	0.00	3	36.55	36.54	-3	581	-0.52%
2019/10/21	3	35.96	5	35.96	35.98	-2	581	-0.34%
2019/10/17	0	0.00	6	36.31	36.31	-6	580	-1.03%
2019/10/14	0	0.00	3	35.82	35.68	-3	578	-0.52%
2019/10/09	10	33.80	0	0.00	33.80	10	568	1.76%
2019/10/03	2	33.26	0	0.00	33.30	2	554	0.36%
2019/09/16	5	35.56	0	0.00	35.70	5	558	0.89%
2019/09/12	0	0.00	4	36.74	36.69	-4	564	-0.71%
2019/09/04	5	34.62	9	34.14	34.62	-4	564	-0.71%
2019/08/30	0	0.00	78	34.89	34.89	-78	580	-13.43%
2019/08/29	0	0.00	10	33.49	33.80	-10	593	-1.68%
2019/08/27	20	33.74	0	0.00	33.68	20	607	3.29%
2019/08/26	75	32.67	2	32.83	32.50	73	604	12.08%
2019/08/23	2	35.19	0	0.00	35.28	2	583	0.34%
2019/08/22	0	0.00	1	35.23	35.13	-1	584	-0.17%
2019/08/20	0	0.00	24	35.00	35.15	-24	581	-4.12%
2019/08/19	0	0.00	7	34.49	34.63	-7	583	-1.20%
2019/08/16	11	33.54	0	0.00	33.58	11	581	1.89%
2019/08/15	21	33.27	0	0.00	33.36	21	567	3.70%
2019/08/07	0	0.00	1	33.24	33.00	-1	547	-0.18%
2019/08/06	1	32.53	0	0.00	32.68	1	548	0.18%
2019/08/01	2	36.70	0	0.00	36.64	2	484	0.41%
2019/07/25	0	0.00	2	37.94	38.08	-2	501	-0.40%
2019/07/17	2	37.32	0	0.00	37.30	2	495	0.40%
2019/07/08	0	0.00	2	36.35	36.24	-2	472	-0.42%
2019/07/01	2	35.97	0	0.00	36.18	2	473	0.42%
2019/06/26	0	0.00	4	34.47	34.38	-4	464	-0.86%
2019/06/24	0	0.00	2	35.59	35.80	-2	451	-0.44%
2019/06/12	0	0.00	6	33.69	33.67	-6	431	-1.39%
2019/06/06	0	0.00	4	31.34	31.44	-4	418	-0.96%
2019/06/05	6	31.32	0	0.00	31.29	6	405	1.48%
2019/06/04	0	0.00	8	29.46	29.48	-8	387	-2.06%
2019/05/31	4	31.29	0	0.00	31.23	4	368	1.09%
2019/05/30	1	31.41	0	0.00	31.52	1	362	0.28%
2019/05/29	1	31.72	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.16	0	0.00	32.15	1	359	0.28%
2019/05/24	1	32.48	0	0.00	32.55	1	355	0.28%
2019/05/23	1	32.92	0	0.00	32.89	1	349	0.29%
2019/05/22	3	33.67	0	0.00	33.52	3	349	0.86%
2019/05/09	0	0.00	10	34.95	34.98	-10	322	-3.10%
2019/04/26	4	37.01	0	0.00	37.08	4	310	1.29%
2019/04/25	0	0.00	2	37.65	37.76	-2	306	-0.65%
2019/04/15	0	0.00	6	35.62	35.62	-6	400	-1.50%
2019/04/10	0	0.00	14	35.11	35.20	-14	425	-3.29%
2019/04/08	2	35.16	0	0.00	35.08	2	491	0.41%
2019/04/02	12	34.27	0	0.00	34.28	12	524	2.29%
2019/03/28	9	32.54	0	0.00	32.64	9	563	1.60%
2019/03/26	3	33.24	0	0.00	33.14	3	581	0.52%
2019/03/25	2	32.59	0	0.00	32.68	2	595	0.34%
2019/03/22	0	0.00	1	34.46	34.60	-1	592	-0.17%
2019/03/20	1	33.12	0	0.00	33.09	1	586	0.17%
2019/01/15	0	0.00	1	26.76	26.76	-1	748	-0.13%
2019/01/11	0	0.00	1	26.91	26.94	-1	747	-0.13%
2019/01/08	1	26.30	0	0.00	26.15	1	769	0.13%
2018/12/28	0	0.00	1	24.64	24.68	-1	741	-0.13%
2018/12/18	1	26.24	0	0.00	26.17	1	637	0.16%
2018/10/25	2	29.75	0	0.00	29.66	2	624	0.32%
2018/10/16	2	32.23	0	0.00	32.34	2	586	0.34%
2018/10/12	2	31.92	0	0.00	32.50	2	536	0.37%
2018/09/25	0	0.00	7	36.57	36.68	-7	477	-1.47%
2018/09/19	2	36.40	0	0.00	36.35	2	409	0.49%
2018/09/14	3	37.09	0	0.00	37.09	3	391	0.77%
2018/09/13	2	36.20	0	0.00	36.23	2	389	0.51%
2018/05/17	0	0.00	2	31.53	31.45	-2	598	-0.33%
2018/04/27	0	0.00	2	29.68	29.68	-2	597	-0.33%
2018/04/25	1	28.10	0	0.00	27.97	1	579	0.17%
2018/04/20	0	0.00	5	30.13	30.18	-5	558	-0.90%
2018/04/16	8	29.11	0	0.00	29.13	8	544	1.47%
2018/03/30	1	28.59	0	0.00	28.82	1	436	0.23%