富邦NASDAQ正2 (00670L)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	106.65	106.60	0	1,327	0.00%
2024/05/02	0	101.85	0	0.00	101.80	0	1,342	0.00%
2024/04/26	0	0.00	0	104.15	104.20	0	1,343	0.00%
2024/04/22	2	98.20	0	0.00	98.55	2	1,326	0.15%
2024/04/19	3.5	99.20	0	0.00	99.90	3.5	1,314	0.27%
2024/04/18	7	103.41	0	0.00	103.80	7	1,263	0.55%
2024/04/17	4	106.10	0	0.00	106.05	4	1,267	0.32%
2024/04/16	1.5	105.62	0	0.00	105.40	1.5	1,276	0.12%
2024/04/11	0.5	109.45	0	0.00	109.65	0.5	1,260	0.04%
2024/04/03	1	110.85	0	0.00	110.75	1	1,306	0.08%
2024/04/01	0	0.00	0.2	114.30	114.20	-0.2	1,312	-0.01%
2024/03/28	0.1	113.25	0.1	113.38	113.30	0	1,312	0.00%
2024/03/26	0	0.00	0.2	113.80	113.70	-0.2	1,337	-0.01%
2024/03/25	0	114.05	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0	114.10	2	114.35	114.10	-2	1,336	-0.15%
2024/03/21	0	114.40	0	0.00	114.55	0	1,327	0.00%
2024/03/19	0.1	109.68	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	0	109.05	0	0.00	109.10	0	1,350	0.00%
2024/03/15	0	110.38	6	110.45	109.95	-6	1,331	-0.45%
2024/03/14	0	112.05	0	0.00	111.90	0	1,321	0.00%
2024/03/12	0	111.09	0	0.00	111.50	0	1,297	0.00%
2024/03/11	1	110.84	0	0.00	110.15	1	1,296	0.08%
2024/03/07	0.1	110.25	0	0.00	110.25	0.1	1,241	0.01%
2024/03/06	0.3	111.12	0	0.00	110.35	0.3	1,244	0.03%
2024/03/05	0.2	113.22	0	0.00	112.90	0.2	1,222	0.01%
2024/03/04	0	114.98	0	114.90	114.85	0	1,231	0.00%
2024/03/01	0	0.00	0	111.80	112.00	0	1,231	0.00%
2024/02/27	0.1	109.95	0	0.00	109.80	0.1	1,218	0.01%
2024/02/21	0.1	105.51	0	0.00	105.40	0.1	1,208	0.01%
2024/02/19	0.3	108.00	0	0.00	108.15	0.3	1,216	0.02%
2024/02/05	0	0.00	0	108.00	107.15	0	1,235	0.00%
2024/01/31	0	104.35	0	0.00	104.20	0	1,208	0.00%
2024/01/30	0	0.00	0.3	107.45	107.40	-0.3	1,215	-0.03%
2024/01/29	0	0.00	0.1	105.20	105.15	-0.1	1,217	-0.01%
2024/01/24	0	0.00	1	105.75	106.00	-1	1,243	-0.08%
2024/01/23	1	104.45	0	0.00	104.45	1	1,259	0.08%
2024/01/22	0	0.00	0	105.25	105.40	0	1,265	0.00%
2024/01/18	0	97.45	0	0.00	97.30	0	1,303	0.00%
2024/01/11	0	0.00	0	99.20	99.25	0	1,366	0.00%
2024/01/10	0	0.00	1	97.30	97.20	-1	1,353	-0.07%
2024/01/09	0	0.00	1	96.80	96.75	-1	1,339	-0.07%
2024/01/05	4	93.00	0	0.00	92.80	4	1,332	0.30%
2024/01/04	0	94.15	0	0.00	93.95	0	1,331	0.00%
2024/01/03	1	95.70	0	0.00	95.55	1	1,335	0.08%
2023/12/28	0	0.00	0	100.85	100.75	0	1,348	0.00%
2023/12/20	0	0.00	1	99.75	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	0	98.35	98.40	0	1,400	0.00%
2023/12/14	0	0.00	0	97.95	97.90	0	1,403	0.00%
2023/12/05	0	88.80	0	0.00	88.55	0	1,414	0.00%
2023/11/24	0	0.00	0	91.15	91.10	0	1,408	0.00%
2023/11/15	0	0.00	3	89.50	89.75	-3	1,469	-0.20%
2023/11/13	0	0.00	5	85.60	85.45	-5	1,492	-0.34%
2023/11/08	0	0.00	5	83.60	83.50	-5	1,543	-0.32%
2023/11/03	0	0.00	2	79.43	79.45	-2	1,532	-0.13%
2023/11/02	0	0.00	2	77.88	78.00	-2	1,522	-0.13%
2023/10/26	3	73.27	0	0.00	72.90	3	1,570	0.19%
2023/10/23	2	77.08	0	0.00	77.10	2	1,565	0.13%
2023/10/20	2	78.38	0	0.00	78.65	2	1,553	0.13%
2023/10/19	1	80.20	0	0.00	80.30	1	1,549	0.06%
2023/10/18	0	0.00	13	82.54	82.40	-13	1,563	-0.83%
2023/10/17	0	0.00	20	83.00	83.05	-20	1,576	-1.27%
2023/10/16	0	0.00	2	81.95	82.00	-2	1,586	-0.13%
2023/10/11	0	0.00	1	83.10	83.50	-1	1,602	-0.06%
2023/10/05	0	0.00	2	79.53	79.75	-2	1,606	-0.12%
2023/10/04	5	77.16	0	0.00	77.00	5	1,607	0.31%
2023/10/02	0	0.00	4	80.43	80.25	-4	1,587	-0.25%
2023/09/28	1	77.60	0	0.00	78.05	1	1,581	0.06%
2023/09/27	3	77.80	0	0.00	77.95	3	1,572	0.19%
2023/09/26	2	79.18	0	0.00	79.25	2	1,550	0.13%
2023/09/25	2	79.65	0	0.00	79.95	2	1,560	0.13%
2023/09/22	5	79.07	0	0.00	79.70	5	1,552	0.32%
2023/09/21	4	81.85	0	0.00	81.65	4	1,526	0.26%
2023/09/20	1	84.70	0	0.00	84.60	1	1,512	0.07%
2023/09/18	1	85.30	0	0.00	85.30	1	1,535	0.07%
2023/09/14	0	0.00	1	87.45	87.60	-1	1,514	-0.07%
2023/09/13	1	86.10	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0	0.00	1	87.95	88.05	-1	1,518	-0.07%
2023/09/08	1	86.00	0	0.00	86.20	1	1,533	0.07%
2023/09/01	1	89.10	0	0.00	88.90	1	1,619	0.06%
2023/08/30	0	0.00	1	87.90	87.85	-1	1,636	-0.06%
2023/08/28	0	0.00	1	83.10	82.85	-1	1,660	-0.06%
2023/08/25	1	81.55	0	0.00	81.35	1	1,668	0.06%
2023/08/24	0	0.00	1	86.80	87.45	-1	1,663	-0.06%
2023/08/22	0	0.00	1	82.75	82.80	-1	1,669	-0.06%
2023/08/21	1	80.55	0	0.00	80.35	1	1,669	0.06%
2023/08/18	15	80.65	0	0.00	80.45	15	1,671	0.90%
2023/08/17	7	82.22	0	0.00	82.45	7	1,649	0.42%
2023/08/16	5	84.35	0	0.00	84.35	5	1,620	0.31%
2023/08/15	0	0.00	1	86.35	86.80	-1	1,641	-0.06%
2023/08/14	4	84.25	0	0.00	83.95	4	1,639	0.24%
2023/08/10	2	85.75	0	0.00	85.75	2	1,606	0.12%
2023/08/09	4	87.54	0	0.00	87.60	4	1,591	0.25%
2023/08/07	6	88.25	0	0.00	88.30	6	1,600	0.37%
2023/08/04	3	89.30	0	0.00	89.35	3	1,575	0.19%
2023/08/02	1	92.15	0	0.00	91.25	1	1,537	0.07%
2023/07/31	1	92.75	0	0.00	92.55	1	1,532	0.07%
2023/07/04	0	0.00	1	87.40	87.40	-1	1,484	-0.07%
2023/07/03	0	0.00	1	87.25	87.50	-1	1,519	-0.07%
2023/06/30	0.4	84.90	0	0.00	85.10	0.4	1,537	0.03%
2023/06/29	0	0.00	1	85.45	85.15	-1	1,552	-0.06%
2023/06/27	1	82.15	0	0.00	82.20	1	1,571	0.06%
2023/06/26	2	84.35	0	0.00	84.35	2	1,565	0.13%
2023/06/21	1	86.25	0	0.00	86.40	1	1,581	0.06%
2023/06/19	1	86.45	0	0.00	86.45	1	1,642	0.06%
2023/06/16	0	0.00	1	87.20	87.25	-1	1,640	-0.06%
2023/06/13	0	0.00	1	83.60	84.15	-1	1,732	-0.06%
2023/06/01	1	77.50	0	0.00	77.90	1	1,967	0.05%
2023/05/29	0	0.00	2	78.93	78.90	-2	2,051	-0.10%
2023/05/18	0	0.00	1	71.00	71.15	-1	2,206	-0.05%
2023/05/12	0	0.00	1	69.50	69.45	-1	2,401	-0.04%
2023/05/08	0	0.00	1	67.70	67.70	-1	2,517	-0.04%
2023/04/28	0	0.00	2	66.83	66.65	-2	2,936	-0.07%
2023/04/26	0	0.00	2	64.55	64.45	-2	3,022	-0.07%
2023/04/17	0	0.00	1	66.50	66.55	-1	3,397	-0.03%
2023/04/12	0	0.00	6	65.50	65.55	-6	3,479	-0.17%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/04/07	0	0.00	0	66.25	66.20	0	3,610	0.00%
2023/03/31	0	0.00	0	65.90	65.90	0	3,656	0.00%
2023/03/30	0	0.00	0	64.15	64.35	0	3,668	0.00%
2023/03/28	0	62.75	0	0.00	62.65	0	3,821	0.00%
2023/03/27	0	0.00	0	64.25	64.20	0	3,844	0.00%
2023/03/22	0	0.00	1	63.59	63.50	-1	3,971	-0.03%
2023/03/17	0	0.00	0	61.85	62.20	0	4,004	0.00%
2023/03/16	0	0.00	1	59.40	59.35	-1	3,987	-0.03%
2023/03/15	1	58.50	1.1	58.40	58.35	-0.1	4,014	0.00%
2023/03/13	0.1	57.20	0.1	57.00	57.20	0	4,005	0.00%
2023/03/10	2	56.25	0	0.00	56.15	2	3,976	0.05%
2023/03/08	1	58.10	0	0.00	58.30	1	4,041	0.02%
2023/03/07	1	60.00	0	0.00	60.20	1	4,032	0.02%
2023/03/06	6	59.93	2	59.55	59.90	4	4,069	0.10%
2023/03/03	2	56.95	0	0.00	57.15	2	4,001	0.05%
2023/03/02	2	55.65	0	0.00	55.70	2	4,015	0.05%
2023/02/22	0	58.05	0	0.00	57.90	0	3,961	0.00%
2023/02/17	1	60.76	0	0.00	60.60	1	4,110	0.03%
2023/02/16	0	0.00	0	64.35	64.40	0	4,154	0.00%
2023/02/15	0	0.00	1	62.15	62.00	-1	4,286	-0.02%
2023/02/14	0	0.00	1	61.80	61.75	-1	4,351	-0.02%
2023/02/13	1	59.51	0	0.00	59.60	1	4,396	0.02%
2023/02/10	0	60.75	0	0.00	60.50	0	4,409	0.00%
2023/02/06	0	0.00	1	62.50	62.10	-1	4,651	-0.02%
2023/02/03	0	0.00	0	63.00	63.20	0	4,613	0.00%
2023/02/02	0	0.00	1.1	61.86	61.95	-1.1	4,570	-0.02%
2023/02/01	0	0.00	1	57.71	58.00	-1	4,547	-0.02%
2023/01/31	1.1	56.32	0	0.00	56.50	1.1	4,544	0.02%
2023/01/30	0	0.00	4.1	58.78	58.55	-4.1	4,556	-0.09%
2023/01/17	0	0.00	8	53.00	53.00	-8	4,465	-0.18%
2023/01/16	0	0.00	0	53.55	53.70	0	4,512	0.00%
2023/01/12	1	52.50	0	0.00	52.50	1	4,497	0.02%
2023/01/11	2	50.68	0	0.00	50.65	2	4,454	0.04%
2023/01/10	0.1	49.62	1	49.61	49.66	-1	4,516	-0.02%
2023/01/06	1	47.18	0	0.00	47.18	1	4,544	0.02%
2023/01/05	6	48.29	0	0.00	48.18	6	4,525	0.13%
2023/01/04	0	48.13	0	0.00	48.19	0	4,533	0.00%
2023/01/03	1	48.65	0	0.00	48.68	1	4,628	0.02%
2022/12/29	0	46.78	0	0.00	46.69	0	4,624	0.00%
2022/12/28	2	47.61	0	0.00	47.77	2	4,639	0.04%
2022/12/23	0	49.03	0	0.00	49.11	0	4,814	0.00%
2022/12/22	0	0.00	1	51.70	51.65	-1	4,798	-0.02%
2022/12/20	1.1	50.35	0	0.00	49.05	1.1	4,845	0.02%
2022/12/19	0	52.05	0	0.00	51.75	0	4,784	0.00%
2022/12/16	0	52.85	0	0.00	52.55	0	4,818	0.00%
2022/12/15	1	56.70	0	0.00	56.45	1	4,787	0.02%
2022/12/14	1	57.45	0	0.00	57.70	1	4,782	0.02%
2022/12/12	0	54.85	0	0.00	54.65	0	4,764	0.00%
2022/12/08	1	54.05	75	53.75	54.05	-74	4,804	-1.54%
2022/12/06	0	57.45	0	0.00	57.10	0	4,846	0.00%
2022/11/30	2	54.65	0	0.00	54.90	2	4,813	0.04%
2022/11/22	8	55.50	0	0.00	55.35	8	5,004	0.16%
2022/11/21	10	56.15	0	0.00	56.00	10	4,988	0.20%
2022/11/18	40	56.71	1	56.65	56.45	39	4,989	0.78%
2022/11/17	26	56.93	0	0.00	57.05	26	4,961	0.52%
2022/11/16	0	0.00	73	57.70	58.40	-73	4,945	-1.48%
2022/11/14	0	0.00	1	57.30	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	7	55.79	56.05	-7	4,698	-0.15%
2022/11/10	0.1	49.35	0	0.00	49.23	0.1	4,525	0.00%
2022/11/09	48	51.20	0	0.00	51.40	48	4,401	1.09%
2022/11/07	22	49.05	0	0.00	49.18	22	4,293	0.51%
2022/11/04	7	47.95	0	0.00	48.85	7	4,238	0.17%
2022/11/02	4	53.85	0	0.00	53.95	4	4,024	0.10%
2022/11/01	0	0.00	1	54.95	55.25	-1	4,007	-0.02%
2022/10/31	2	55.63	1	55.55	55.55	1	4,014	0.02%
2022/10/27	0	0.00	1	54.85	55.00	-1	3,897	-0.03%
2022/10/20	1	51.10	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	1	53.35	53.20	-1	3,773	-0.03%
2022/10/18	2	53.54	0	0.00	53.50	2	3,752	0.05%
2022/10/13	0	0.00	0	49.45	49.11	0	3,616	0.00%
2022/10/12	2	49.81	0	0.00	49.78	2	3,619	0.06%
2022/10/11	2	50.20	0	50.45	49.96	2	3,596	0.06%
2022/10/07	0	55.75	0	0.00	55.50	0	3,519	0.00%
2022/10/06	0	57.25	0	0.00	57.50	0	3,506	0.00%
2022/10/03	0	0.00	1	51.00	50.75	-1	3,374	-0.03%
2022/09/26	2	54.00	0	0.00	53.65	2	3,186	0.06%
2022/09/23	1	55.95	0	0.00	56.30	1	3,171	0.03%
2022/09/20	0	0.00	1	61.35	61.60	-1	3,167	-0.03%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/14	1	62.40	0	0.00	62.50	1	3,278	0.03%
2022/09/12	0	0.00	1	68.25	68.20	-1	3,281	-0.03%
2022/09/06	0	0.00	0.1	64.40	63.85	-0.1	3,460	0.00%
2022/09/05	0.1	63.50	0	0.00	63.10	0.1	3,568	0.00%
2022/09/01	4	63.80	0	0.00	63.80	4	3,649	0.11%
2022/08/31	1	66.70	0	0.00	67.20	1	3,560	0.03%
2022/08/30	1	68.10	0	0.00	67.95	1	3,479	0.03%
2022/08/26	1	74.70	0	0.00	74.70	1	3,407	0.03%
2022/08/24	1	71.35	0	0.00	71.70	1	3,408	0.03%
2022/08/19	1	79.15	0	0.00	78.85	1	3,517	0.03%
2022/08/17	0	0.00	1	80.80	80.95	-1	3,541	-0.03%
2022/08/10	0	0.00	2	73.53	73.55	-2	3,715	-0.05%
2022/08/04	0	0.00	4	76.19	76.25	-4	3,852	-0.10%
2022/08/03	0	0.00	1	72.55	72.75	-1	3,844	-0.03%
2022/08/01	0	0.00	5	72.43	72.45	-5	3,919	-0.13%
2022/07/29	0	0.00	1	72.30	72.35	-1	3,942	-0.03%
2022/07/28	2	68.45	0	0.00	68.55	2	3,904	0.05%
2022/07/26	0	0.00	3	65.85	65.90	-3	3,846	-0.08%
2022/07/18	7	64.01	4	63.91	64.05	3	3,772	0.08%
2022/07/15	0	0.00	7	61.36	61.20	-7	3,733	-0.19%
2022/07/08	0	0.00	1	64.20	63.80	-1	3,623	-0.03%
2022/06/24	0	0.00	1	60.40	61.65	-1	3,307	-0.03%
2022/06/21	1	58.20	0	0.00	58.25	1	3,122	0.03%
2022/06/17	1	55.55	0	0.00	56.25	1	2,998	0.03%
2022/06/16	0	0.00	0	59.90	59.20	0	2,910	0.00%
2022/06/15	0	58.00	0	0.00	57.20	0	2,783	0.00%
2022/06/14	0	0.00	3	57.95	58.20	-3	2,754	-0.11%
2022/06/13	2	59.98	0	0.00	60.00	2	2,655	0.08%
2022/06/07	0	0.00	12	70.35	69.55	-12	2,538	-0.47%
2022/06/06	12	71.45	0	0.00	71.25	12	2,528	0.47%
2022/06/02	9	70.65	0	0.00	70.25	9	2,529	0.36%
2022/06/01	0	0.00	3	72.03	71.70	-3	2,526	-0.12%
2022/05/31	0	0.00	6	72.48	72.80	-6	2,512	-0.24%
2022/05/30	0	0.00	1	72.50	73.55	-1	2,481	-0.04%
2022/05/27	0	0.00	1	67.10	67.60	-1	2,408	-0.04%
2022/05/25	8	62.85	0	0.00	63.45	8	2,420	0.33%
2022/05/24	0	0.00	8	63.26	62.75	-8	2,479	-0.32%
2022/05/19	7	63.83	0	0.00	64.00	7	2,397	0.29%
2022/05/18	0	0.00	2	70.65	70.35	-2	2,326	-0.09%
2022/05/16	0	0.00	5	68.40	68.45	-5	2,274	-0.22%
2022/05/13	1	66.55	0	0.00	66.45	1	2,223	0.04%
2022/05/12	2	65.03	3	65.70	64.20	-1	2,199	-0.05%
2022/05/10	3	68.50	5	67.17	69.95	-2	2,088	-0.10%
2022/05/06	5	74.75	0	0.00	74.90	5	1,967	0.25%
2022/04/29	2	80.85	2	80.80	81.50	0	1,971	0.00%
2022/04/28	1	79.20	0	0.00	79.45	1	1,979	0.05%
2022/04/27	4	77.70	0	0.00	78.00	4	1,969	0.20%
2022/04/25	4	80.64	0	0.00	81.10	4	1,916	0.21%
2022/04/22	1	85.45	0	0.00	86.40	1	1,879	0.05%
2022/04/15	1	88.80	2	88.85	88.75	-1	1,861	-0.05%
2022/04/14	1	93.60	0	0.00	93.60	1	1,858	0.05%
2022/04/13	1	90.60	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.30	2	89.20	89.30	-1	1,845	-0.05%
2022/04/11	1	92.80	0	0.00	92.70	1	1,817	0.06%
2022/04/07	1	96.50	1	96.10	96.05	0	1,786	0.00%
2022/04/06	0	0.00	5	100.55	101.05	-5	1,750	-0.29%
2022/04/01	2	101.98	0	0.00	102.35	2	1,744	0.11%
2022/03/31	4	105.44	0	0.00	105.15	4	1,724	0.23%
2022/03/30	1	106.20	0	0.00	106.25	1	1,703	0.06%
2022/03/29	1	103.10	5	103.04	103.25	-4	1,660	-0.24%
2022/03/28	3	99.18	0	0.00	99.65	3	1,681	0.18%
2022/03/25	3	99.92	2	99.70	100.60	1	1,666	0.06%
2022/03/24	1	96.15	4	96.15	97.05	-3	1,665	-0.18%
2022/03/23	3	98.83	0	0.00	99.00	3	1,671	0.18%
2022/03/21	2	94.88	0	0.00	94.55	2	1,646	0.12%
2022/03/17	2	89.73	2	89.80	89.90	0	1,592	0.00%
2022/03/15	1	79.35	0	0.00	79.60	1	1,511	0.07%
2022/03/11	0	0.00	1	84.10	84.30	-1	1,458	-0.07%
2022/03/10	0	0.00	10	87.30	86.65	-10	1,450	-0.69%
2022/03/08	8	82.36	0	0.00	81.45	8	1,409	0.57%
2022/03/07	5	85.70	0	0.00	86.30	5	1,361	0.37%
2022/03/03	0	0.00	15	93.82	94.10	-15	1,314	-1.14%
2022/03/02	12	91.51	1	91.45	92.50	11	1,299	0.85%
2022/03/01	3	93.87	0	0.00	93.80	3	1,282	0.23%
2022/02/25	0	0.00	1	89.35	89.25	-1	1,238	-0.08%
2022/02/24	1	84.00	0	0.00	81.35	1	1,196	0.08%
2022/02/22	1	87.60	0	0.00	87.80	1	1,089	0.09%
2022/02/17	0	0.00	1	99.60	98.65	-1	987	-0.10%
2022/02/15	1	95.00	0	0.00	95.20	1	966	0.10%
2022/02/11	1	100.50	0	0.00	99.50	1	937	0.11%
2022/02/09	0	0.00	1	102.25	102.95	-1	900	-0.11%
2022/02/07	0	0.00	0	100.40	101.25	0	878	0.00%
2022/01/26	1	95.20	0	0.00	95.25	1	844	0.12%
2022/01/24	1	99.50	0	0.00	99.90	1	769	0.13%
2022/01/19	1	108.00	0	0.00	106.65	1	688	0.15%
2022/01/11	1	115.00	0	0.00	114.90	1	612	0.16%
2021/12/08	0	0.00	1	127.50	127.80	-1	449	-0.22%
2021/12/03	1	121.05	0	0.00	121.65	1	429	0.23%
2021/10/19	0	0.00	1	111.55	111.40	-1	399	-0.25%
2021/10/07	0	0.00	1	105.00	105.60	-1	407	-0.25%
2021/10/05	1	100.00	0	0.00	102.65	1	397	0.25%
2021/09/23	1	110.60	0	0.00	110.65	1	373	0.27%
2021/03/12	0	0.00	2	83.30	82.75	-2	935	-0.21%
2021/03/09	1	76.00	0	0.00	76.05	1	902	0.11%
2021/02/26	1	81.10	0	0.00	79.35	1	816	0.12%
2021/01/05	3	79.80	0	0.00	79.65	3	1,315	0.23%
2020/12/30	0	0.00	1	82.10	82.20	-1	1,418	-0.07%
2020/12/25	0	0.00	2	79.95	80.00	-2	1,494	-0.13%
2020/12/02	0	0.00	1	76.60	76.75	-1	1,977	-0.05%
2020/11/26	0	0.00	0	73.95	73.95	0	2,035	0.00%
2020/11/13	0	0.00	1	69.35	69.90	-1	1,988	-0.05%
2020/11/12	0	0.00	1	69.40	70.05	-1	1,981	-0.05%
2020/11/11	2	67.83	1	68.00	67.95	1	1,950	0.05%
2020/11/10	1	68.60	1	69.10	68.75	0	1,900	0.00%
2020/11/09	3	76.42	1	75.60	76.60	2	1,868	0.11%
2020/11/06	0	0.00	1	72.00	71.05	-1	1,854	-0.05%
2020/11/05	1	71.00	1	69.75	71.05	0	1,812	0.00%
2020/11/04	0	0.00	1	65.80	66.95	-1	1,739	-0.06%
2020/10/29	1	63.50	0	0.00	63.60	1	1,588	0.06%
2020/10/15	1	71.20	0	0.00	71.10	1	1,646	0.06%
2020/10/06	0	0.00	1	66.05	65.95	-1	1,496	-0.07%
2020/10/05	0	65.00	0	0.00	64.90	0	1,486	0.00%
2020/09/30	1	65.00	0	0.00	64.10	1	1,470	0.07%
2020/09/29	0	0.00	1	65.90	65.75	-1	1,449	-0.07%
2020/09/25	0	0.00	1	60.70	60.40	-1	1,396	-0.07%
2020/09/24	1	58.15	0	0.00	58.60	1	1,369	0.07%
2020/09/23	0	0.00	1	62.55	62.80	-1	1,335	-0.07%
2020/09/18	1	61.75	0	0.00	62.60	1	1,287	0.08%
2020/09/15	0	0.00	1	64.35	64.95	-1	1,263	-0.08%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/09	1	63.45	1	63.60	63.40	0	1,241	0.00%
2020/09/04	1	68.60	0	0.00	69.45	1	1,279	0.08%
2020/08/18	0	0.00	1	64.95	65.00	-1	1,308	-0.08%
2020/08/11	1	63.10	0	0.00	63.20	1	1,394	0.07%
2020/08/04	0	0.00	1	62.20	62.40	-1	1,520	-0.07%
2020/07/31	1	60.40	0	0.00	60.25	1	1,540	0.06%
2020/07/08	3	57.05	0	0.00	56.85	3	1,887	0.16%
2020/07/06	0	0.00	3	55.80	56.50	-3	1,927	-0.16%
2020/07/02	3	54.00	0	0.00	54.40	3	2,048	0.15%
2020/07/01	0	0.00	4	52.81	52.55	-4	2,100	-0.19%
2020/06/23	6	51.80	6	52.85	52.60	0	2,456	0.00%
2020/06/18	6	50.25	0	0.00	50.85	6	2,737	0.22%
2020/06/16	0	0.00	7	50.34	50.75	-7	2,914	-0.24%
2020/06/15	1	46.78	0	0.00	46.45	1	3,003	0.03%
2020/06/12	5	47.75	0	0.00	48.70	5	3,038	0.16%
2020/06/10	0	0.00	5	51.71	51.65	-5	3,030	-0.17%
2020/06/04	0	0.00	1	48.38	48.30	-1	3,395	-0.03%
2020/06/02	0	0.00	1	47.23	47.48	-1	3,492	-0.03%
2020/05/27	1	46.50	0	0.00	46.45	1	3,683	0.03%
2020/05/26	0	0.00	1	47.05	47.36	-1	3,724	-0.03%
2020/05/19	0	0.00	1	45.00	45.03	-1	3,723	-0.03%
2020/05/13	1	42.30	0	0.00	43.01	1	3,602	0.03%
2020/05/12	3	44.30	1	44.15	44.68	2	3,562	0.06%
2020/05/06	0	0.00	3	41.08	41.71	-3	3,471	-0.09%
2020/05/05	2	40.58	1	40.75	40.72	1	3,447	0.03%
2020/05/04	1	38.68	0	0.00	38.95	1	3,419	0.03%
2020/04/30	1	43.38	3	42.81	43.18	-2	3,360	-0.06%
2020/04/20	1	40.46	0	0.00	40.53	1	3,061	0.03%
2020/04/17	0	0.00	1	41.63	41.91	-1	3,031	-0.03%
2020/04/14	0	0.00	1	36.76	37.71	-1	2,920	-0.03%
2020/04/07	0	0.00	1	33.55	33.73	-1	2,715	-0.04%
2020/03/24	5	27.94	2	27.18	27.78	3	1,894	0.16%
2020/03/23	2	23.80	0	0.00	23.86	2	1,771	0.11%
2020/03/20	0	0.00	4	28.64	28.97	-4	1,668	-0.24%
2020/03/16	0	0.00	2	28.61	28.61	-2	1,315	-0.15%
2020/03/13	2	28.71	0	0.00	30.01	2	1,258	0.16%
2020/03/11	3	37.38	1	36.64	36.64	2	974	0.21%
2020/03/10	1	37.49	0	0.00	38.15	1	949	0.11%
2020/03/09	1	36.43	4	36.46	36.32	-3	837	-0.36%
2020/03/05	0	0.00	1	43.85	43.90	-1	717	-0.14%
2020/03/04	0	0.00	1	42.38	42.59	-1	672	-0.15%
2020/03/02	1	40.80	0	0.00	41.20	1	579	0.17%
2020/02/27	2	43.59	0	0.00	43.19	2	456	0.44%
2020/02/26	1	45.80	0	0.00	46.48	1	382	0.26%
2020/02/25	1	47.79	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.08	0	0.00	48.97	1	314	0.32%
2020/02/05	1	49.60	0	0.00	49.49	1	256	0.39%
2019/10/17	0	0.00	1	36.32	36.31	-1	580	-0.17%
2019/10/14	0	0.00	1	35.82	35.68	-1	578	-0.17%
2019/10/07	0	0.00	1	34.63	34.82	-1	562	-0.18%
2019/10/03	1	33.08	0	0.00	33.30	1	554	0.18%
2019/09/25	2	34.77	0	0.00	34.81	2	528	0.38%
2019/09/12	0	0.00	1	36.75	36.69	-1	564	-0.18%
2019/08/26	1	32.31	0	0.00	32.50	1	604	0.17%
2019/08/20	0	0.00	1	35.16	35.15	-1	581	-0.17%
2019/08/15	1	33.31	2	33.16	33.36	-1	567	-0.18%
2019/08/14	0	0.00	1	35.27	35.35	-1	550	-0.18%
2019/08/06	2	31.80	0	0.00	32.68	2	548	0.36%
2019/08/05	1	34.31	0	0.00	34.15	1	503	0.20%
2019/06/10	0	0.00	1	33.28	33.33	-1	421	-0.24%
2019/06/03	1	30.24	0	0.00	30.21	1	378	0.26%