富邦NASDAQ正2 (00670L)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	109.35	0	0.00	109.45	1	1,271	0.08%
2024/05/07	0	0.00	1	108.75	108.90	-1	1,330	-0.08%
2024/05/02	2	101.65	0	0.00	101.80	2	1,342	0.15%
2024/04/22	2	98.30	0	0.00	98.55	2	1,326	0.15%
2024/04/19	0.1	99.05	0	0.00	99.90	0.1	1,314	0.01%
2024/04/18	1.1	103.85	0	0.00	103.80	1.1	1,263	0.09%
2024/04/17	1	106.10	0	0.00	106.05	1	1,267	0.08%
2024/04/16	0	0.00	2	105.45	105.40	-2	1,276	-0.16%
2024/04/09	1	110.70	0	0.00	111.00	1	1,304	0.08%
2024/04/08	1	110.85	0	0.00	110.65	1	1,308	0.08%
2024/03/21	0	0.00	2	113.90	114.55	-2	1,327	-0.15%
2024/03/19	1	109.35	0	0.00	109.35	1	1,340	0.07%
2024/03/18	0	0.00	6	108.25	109.10	-6	1,350	-0.44%
2024/03/15	6	110.00	0	0.00	109.95	6	1,331	0.45%
2024/03/14	0	0.00	0.9	112.00	111.90	-0.9	1,321	-0.07%
2024/03/13	0	0.00	9	112.90	113.10	-9	1,305	-0.69%
2024/03/12	10	111.08	0	0.00	111.50	10	1,297	0.77%
2024/03/05	1.1	113.01	0	0.00	112.90	1.1	1,222	0.09%
2024/03/04	0.1	114.99	0	0.00	114.85	0.1	1,231	0.01%
2024/02/29	1	109.65	0	0.00	109.55	1	1,224	0.08%
2024/02/26	1	109.95	0	0.00	110.10	1	1,213	0.08%
2024/02/23	0.4	111.13	0	0.00	111.35	0.4	1,209	0.03%
2024/02/22	1	108.20	0	0.00	108.40	1	1,218	0.08%
2024/02/21	1.1	105.38	0	0.00	105.40	1.1	1,208	0.09%
2024/02/15	0.2	109.45	0	0.00	109.50	0.2	1,232	0.02%
2024/01/16	10	98.03	14	98.03	97.85	-4	1,314	-0.30%
2024/01/12	0	0.00	8.5	98.28	98.60	-8.5	1,351	-0.63%
2024/01/11	11	99.09	13	99.01	99.25	-2	1,366	-0.15%
2024/01/10	10	97.35	0	0.00	97.20	10	1,353	0.74%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/08	3	93.23	0	0.00	93.00	3	1,337	0.22%
2024/01/04	0	0.00	0.5	94.15	93.95	-0.5	1,331	-0.04%
2024/01/03	0	0.00	0.5	95.55	95.55	-0.5	1,335	-0.04%
2023/12/07	0	0.00	2	88.45	88.40	-2	1,413	-0.14%
2023/12/06	2	90.35	3	90.05	90.45	-1	1,410	-0.07%
2023/12/05	3	88.67	0	0.00	88.55	3	1,414	0.21%
2023/11/03	0	0.00	0.3	79.40	79.45	-0.3	1,532	-0.02%
2023/10/30	1	73.25	0	0.00	73.25	1	1,568	0.06%
2023/10/27	1.3	72.87	0	0.00	73.10	1.3	1,561	0.08%
2023/10/26	2	73.20	0	0.00	72.90	2	1,570	0.13%
2023/10/25	1	78.10	0	0.00	77.85	1	1,551	0.06%
2023/10/12	0	0.00	1	84.85	84.80	-1	1,597	-0.06%
2023/10/04	0	0.00	0.1	77.30	77.00	-0.1	1,607	-0.01%
2023/10/03	1	80.35	0	0.00	80.00	1	1,592	0.06%
2023/10/02	3.1	80.39	0	0.00	80.25	3.1	1,587	0.20%
2023/09/27	1	78.00	0	0.00	77.95	1	1,572	0.06%
2023/09/18	1	85.25	0	0.00	85.30	1	1,535	0.07%
2023/09/15	1	88.25	0	0.00	88.55	1	1,515	0.07%
2023/09/13	1	86.40	0.2	86.45	86.30	0.8	1,505	0.05%
2023/09/12	2.2	87.90	0	0.00	88.05	2.2	1,518	0.14%
2023/09/11	1	86.40	0	0.00	87.00	1	1,521	0.07%
2023/09/07	2	87.00	0	0.00	86.70	2	1,553	0.13%
2023/09/05	1	88.55	0	0.00	88.55	1	1,567	0.06%
2023/09/04	1	88.70	0	0.00	89.00	1	1,614	0.06%
2023/08/31	0	0.00	2	88.55	88.40	-2	1,629	-0.12%
2023/08/29	2	84.23	0	0.00	84.50	2	1,638	0.12%
2023/08/24	0.5	87.44	30	86.80	87.45	-29.5	1,663	-1.77%
2023/08/23	0	0.00	20	83.25	83.40	-20	1,662	-1.20%
2023/08/17	50	82.45	0	0.00	82.45	50	1,649	3.03%
2023/08/02	0	0.00	4	92.10	91.25	-4	1,537	-0.26%
2023/07/31	1	92.40	0	0.00	92.55	1	1,532	0.07%
2023/07/28	5	90.42	0	0.00	90.60	5	1,515	0.33%
2023/06/14	0	0.00	1	84.60	84.60	-1	1,700	-0.06%
2023/06/13	1	84.15	0	0.00	84.15	1	1,732	0.06%
2023/05/29	0	0.00	2	79.00	78.90	-2	2,051	-0.10%
2023/05/26	0	0.00	1	74.50	74.45	-1	2,042	-0.05%
2023/05/25	0	0.00	1	73.15	73.20	-1	2,077	-0.05%
2023/05/24	0	0.00	1	72.15	72.20	-1	2,111	-0.05%
2023/05/23	0	0.00	1	74.15	74.15	-1	2,115	-0.05%
2023/05/22	0	0.00	1	73.35	73.55	-1	2,132	-0.05%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	0	0.00	1	71.00	71.15	-1	2,206	-0.05%
2023/05/15	0	0.00	1	68.60	68.75	-1	2,347	-0.04%
2023/05/08	8	67.65	5	67.65	67.70	3	2,517	0.12%
2023/05/05	5	65.65	0	0.00	65.70	5	2,631	0.19%
2023/04/28	0	0.00	51	66.65	66.65	-51	2,936	-1.74%
2023/04/27	3	64.30	0	0.00	64.45	3	2,955	0.10%
2023/04/14	0	0.00	26	66.70	66.60	-26	3,426	-0.76%
2023/04/13	39	64.40	0	0.00	64.50	39	3,447	1.13%
2023/04/07	0	0.00	26	66.30	66.20	-26	3,610	-0.72%
2023/03/31	11	65.90	0	0.00	65.90	11	3,656	0.30%
2023/03/29	30	62.45	0	0.00	62.70	30	3,697	0.81%
2023/03/23	20	62.50	0	0.00	62.55	20	3,946	0.51%
2023/03/22	0	0.00	9	63.55	63.50	-9	3,971	-0.23%
2023/03/21	0	0.00	9	61.85	61.90	-9	3,977	-0.23%
2023/03/17	0	0.00	20	62.20	62.20	-20	4,004	-0.50%
2023/03/16	0	0.00	10	59.35	59.35	-10	3,987	-0.25%
2023/03/07	0	0.00	8	60.08	60.20	-8	4,032	-0.20%
2023/03/06	0	0.00	38	59.94	59.90	-38	4,069	-0.93%
2023/03/01	94	57.45	0	0.00	57.55	94	3,964	2.37%
2023/02/16	0	0.00	60	64.38	64.40	-60	4,154	-1.44%
2023/02/15	0	0.00	13	62.05	62.00	-13	4,286	-0.30%
2023/02/09	34	62.41	3	62.40	62.60	31	4,437	0.70%
2023/02/08	0	0.00	31	64.25	64.45	-31	4,560	-0.68%
2023/02/03	0	0.00	3	63.20	63.20	-3	4,613	-0.07%
2023/02/02	33	61.95	0	0.00	61.95	33	4,570	0.72%
2023/02/01	9	58.00	0	0.00	58.00	9	4,547	0.20%
2023/01/30	0	0.00	35	58.75	58.55	-35	4,556	-0.77%
2023/01/16	0	0.00	10	53.55	53.70	-10	4,512	-0.22%
2023/01/13	0	0.00	8	52.39	52.45	-8	4,477	-0.18%
2023/01/12	4	52.50	10	52.35	52.50	-6	4,497	-0.13%
2023/01/09	0	0.00	1	49.55	49.81	-1	4,551	-0.02%
2023/01/06	1	47.06	0	0.00	47.18	1	4,544	0.02%
2023/01/05	0	0.00	4	48.24	48.18	-4	4,525	-0.09%
2023/01/04	4	48.23	2	48.12	48.19	2	4,533	0.04%
2023/01/03	2	48.18	0	0.00	48.68	2	4,628	0.04%
2022/12/28	1	47.77	0	0.00	47.77	1	4,639	0.02%
2022/12/23	1	49.11	0	0.00	49.11	1	4,814	0.02%
2022/12/21	5	50.64	5	50.35	50.55	0	4,825	0.00%
2022/12/20	2	50.03	0	0.00	49.05	2	4,845	0.04%
2022/12/16	22	52.75	0	0.00	52.55	22	4,818	0.46%
2022/12/09	0	0.00	2	55.45	55.90	-2	4,805	-0.04%
2022/12/08	2	54.15	0	0.00	54.05	2	4,804	0.04%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/05	1	58.85	0	0.00	58.95	1	4,865	0.02%
2022/12/02	0	0.00	3	59.15	59.25	-3	4,884	-0.06%
2022/12/01	5	59.45	7	59.64	59.75	-2	4,892	-0.04%
2022/11/30	24	54.70	6	54.65	54.90	18	4,813	0.37%
2022/11/29	42	55.90	0	0.00	56.10	42	4,807	0.87%
2022/11/28	2	55.95	4	56.10	55.95	-2	4,807	-0.04%
2022/11/25	0	0.00	9	58.29	58.25	-9	4,842	-0.19%
2022/11/16	3	58.17	0	0.00	58.40	3	4,945	0.06%
2022/11/14	0	0.00	5	57.50	57.00	-5	4,780	-0.10%
2022/11/11	2	55.85	11	55.95	56.05	-9	4,698	-0.19%
2022/11/10	0.5	49.28	0	0.00	49.23	0.5	4,525	0.01%
2022/11/04	5.5	48.00	0	0.00	48.85	5.5	4,238	0.13%
2022/11/03	11	50.22	0	0.00	50.35	11	4,115	0.27%
2022/11/02	1	53.70	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	14	55.30	55.55	-14	4,014	-0.35%
2022/10/28	4	51.80	0	0.00	51.55	4	3,958	0.10%
2022/10/27	0	0.00	20	55.10	55.00	-20	3,897	-0.51%
2022/10/26	0	0.00	24	54.66	54.90	-24	3,899	-0.62%
2022/10/25	0	0.00	3	54.90	54.85	-3	3,880	-0.08%
2022/10/24	1	53.95	6	54.50	54.00	-5	3,869	-0.13%
2022/10/20	4	51.25	1	50.65	51.70	3	3,844	0.08%
2022/10/19	3	53.58	3	53.20	53.20	0	3,773	0.00%
2022/10/18	1	53.75	3	53.42	53.50	-2	3,752	-0.05%
2022/10/17	2	48.63	0	0.00	49.04	2	3,669	0.05%
2022/10/14	0	0.00	3	51.25	52.00	-3	3,637	-0.08%
2022/10/13	1	49.30	0	0.00	49.11	1	3,616	0.03%
2022/10/12	2	49.51	0	0.00	49.78	2	3,619	0.06%
2022/10/11	7	50.64	0	0.00	49.96	7	3,596	0.19%
2022/10/07	4	55.55	0	0.00	55.50	4	3,519	0.11%
2022/10/06	0	0.00	4	57.40	57.50	-4	3,506	-0.11%
2022/10/05	0	0.00	5	56.40	56.30	-5	3,495	-0.14%
2022/10/04	0	0.00	5	54.34	54.85	-5	3,432	-0.15%
2022/10/03	2	50.15	0	0.00	50.75	2	3,374	0.06%
2022/09/30	4	53.15	0	0.00	53.40	4	3,338	0.12%
2022/09/29	0	0.00	4	56.00	56.10	-4	3,273	-0.12%
2022/09/28	3	53.50	0	0.00	53.10	3	3,263	0.09%
2022/09/26	4	54.00	0	0.00	53.65	4	3,186	0.13%
2022/09/22	8	56.58	0	0.00	57.25	8	3,132	0.26%
2022/09/21	3	60.30	0	0.00	60.35	3	3,137	0.10%
2022/09/20	1	61.40	4	61.45	61.60	-3	3,167	-0.09%
2022/09/19	3	59.77	0	0.00	59.80	3	3,186	0.09%
2022/09/16	8	60.18	0	0.00	60.10	8	3,225	0.25%
2022/09/15	1	63.15	2	63.50	63.25	-1	3,223	-0.03%
2022/09/14	15.4	62.18	0	0.00	62.50	15.4	3,278	0.47%
2022/09/13	0	0.00	4	69.85	69.75	-4	3,255	-0.12%
2022/09/12	0	0.00	40	68.11	68.20	-40	3,281	-1.22%
2022/09/08	0	0.00	6	64.80	65.10	-6	3,320	-0.18%
2022/09/07	4.3	61.66	0	0.00	62.10	4.3	3,424	0.13%
2022/09/05	2	63.40	0	0.00	63.10	2	3,568	0.06%
2022/09/02	0	0.00	2	65.05	65.20	-2	3,641	-0.05%
2022/09/01	6.3	63.84	0	0.00	63.80	6.3	3,649	0.17%
2022/08/31	37	67.03	0	0.00	67.20	37	3,560	1.04%
2022/08/30	0.5	67.70	2	67.70	67.95	-1.5	3,479	-0.04%
2022/08/29	16.5	66.81	13	66.50	67.20	3.5	3,458	0.10%
2022/08/26	3	74.80	10	74.84	74.70	-7	3,407	-0.21%
2022/08/25	10	72.88	2	72.75	73.05	8	3,412	0.23%
2022/08/24	10	71.78	0	0.00	71.70	10	3,408	0.29%
2022/08/23	15	72.45	0	0.00	71.95	15	3,431	0.44%
2022/08/22	10	75.28	3	75.50	75.35	7	3,487	0.20%
2022/08/18	0	0.00	3	78.70	78.80	-3	3,533	-0.08%
2022/08/15	0	0.00	1	79.50	79.50	-1	3,603	-0.03%
2022/08/11	8	78.40	0	0.00	78.45	8	3,704	0.22%
2022/08/09	0	0.00	8	75.36	75.85	-8	3,717	-0.22%
2022/08/04	2	76.30	8	76.33	76.25	-6	3,852	-0.16%
2022/08/03	3	72.75	0	0.00	72.75	3	3,844	0.08%
2022/08/01	0	0.00	5	72.55	72.45	-5	3,919	-0.13%
2022/07/29	0	0.00	22	71.93	72.35	-22	3,942	-0.56%
2022/07/28	3	68.75	10	68.45	68.55	-7	3,904	-0.18%
2022/07/27	5	65.90	0	0.00	65.95	5	3,850	0.13%
2022/07/26	5	65.85	0	0.00	65.90	5	3,846	0.13%
2022/07/25	5	66.90	10	67.01	67.00	-5	3,846	-0.13%
2022/07/22	0	0.00	5	68.60	68.45	-5	3,832	-0.13%
2022/07/21	0	0.00	5	67.35	67.60	-5	3,864	-0.13%
2022/07/20	0	0.00	10	66.40	66.15	-10	3,827	-0.26%
2022/07/19	0	0.00	8	62.26	62.15	-8	3,790	-0.21%
2022/07/15	8	61.31	0	0.00	61.20	8	3,733	0.21%
2022/07/14	4	60.33	0	0.00	60.30	4	3,693	0.11%
2022/07/12	3	60.90	0	0.00	61.00	3	3,642	0.08%
2022/07/11	5	64.00	2.2	63.24	63.25	2.8	3,630	0.08%
2022/07/08	40	63.91	1	64.15	63.80	39	3,623	1.08%
2022/07/07	0.2	62.00	0	0.00	62.35	0.2	3,612	0.01%
2022/07/06	0	0.00	1	60.75	60.70	-1	3,594	-0.03%
2022/06/29	1	59.75	0	0.00	60.05	1	3,450	0.03%
2022/06/27	0	0.00	1	64.10	64.80	-1	3,377	-0.03%
2022/06/24	0	0.00	1	61.65	61.65	-1	3,307	-0.03%
2022/06/23	0	0.00	1	58.80	58.75	-1	3,259	-0.03%
2022/06/20	0	0.00	1	56.70	56.55	-1	3,063	-0.03%
2022/06/16	0	0.00	1	59.85	59.20	-1	2,910	-0.03%
2022/06/14	2	58.00	0	0.00	58.20	2	2,754	0.07%
2022/06/13	4	60.11	0	0.00	60.00	4	2,655	0.15%
2022/06/10	2	67.40	0	0.00	67.60	2	2,558	0.08%
2022/05/30	0	0.00	3	72.30	73.55	-3	2,481	-0.12%
2022/05/27	0	0.00	1	67.10	67.60	-1	2,408	-0.04%
2022/05/25	1	63.50	0	0.00	63.45	1	2,420	0.04%
2022/05/20	5	64.70	1	64.70	64.90	4	2,428	0.16%
2022/05/19	5	63.39	6	63.31	64.00	-1	2,397	-0.04%
2022/05/18	0	0.00	1	70.55	70.35	-1	2,326	-0.04%
2022/05/17	1	68.45	0	0.00	68.65	1	2,296	0.04%
2022/05/12	1	65.25	0	0.00	64.20	1	2,199	0.05%
2022/05/10	3	67.65	1	69.95	69.95	2	2,088	0.10%
2022/05/09	3	71.23	0	0.00	71.60	3	2,003	0.15%
2022/05/06	3	74.72	0	0.00	74.90	3	1,967	0.15%
2022/05/05	0	0.00	3	83.03	83.50	-3	1,933	-0.16%
2022/05/04	4	78.58	0	0.00	78.60	4	1,948	0.21%
2022/04/13	1	90.35	0	0.00	90.70	1	1,868	0.05%
2022/03/25	0	0.00	1	100.05	100.60	-1	1,666	-0.06%
2022/03/24	1	97.00	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	1	98.60	99.00	-1	1,671	-0.06%
2022/03/21	0	0.00	1	94.95	94.55	-1	1,646	-0.06%
2022/03/17	0	0.00	2	89.75	89.90	-2	1,592	-0.13%
2022/03/16	0	0.00	1	83.75	84.20	-1	1,540	-0.06%
2022/03/10	0	0.00	1	87.40	86.65	-1	1,450	-0.07%
2022/03/08	3	82.42	0	0.00	81.45	3	1,409	0.21%
2022/03/07	0	0.00	3	86.25	86.30	-3	1,361	-0.22%
2022/03/03	0	0.00	1	94.25	94.10	-1	1,314	-0.08%
2022/03/01	0	0.00	1	93.90	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	1	89.35	89.25	-1	1,238	-0.08%
2022/02/24	7	83.06	0	0.00	81.35	7	1,196	0.59%
2022/02/23	0	0.00	1	91.20	91.20	-1	1,094	-0.09%
2022/02/22	1	87.25	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.65	0	0.00	92.80	1	1,043	0.10%
2022/02/17	0	0.00	1	99.40	98.65	-1	987	-0.10%
2022/02/14	1	94.65	0	0.00	95.55	1	962	0.10%
2022/02/10	0	0.00	1	105.35	105.40	-1	911	-0.11%
2022/02/09	1	102.85	3	102.25	102.95	-2	900	-0.22%
2022/02/07	0	0.00	1	101.45	101.25	-1	878	-0.11%
2022/01/25	1	96.00	0	0.00	95.95	1	803	0.12%
2022/01/24	1	99.70	0	0.00	99.90	1	769	0.13%
2022/01/20	1	106.90	0	0.00	107.55	1	697	0.14%
2022/01/13	0	0.00	1	118.65	118.40	-1	624	-0.16%
2022/01/11	1	115.45	1	114.60	114.90	0	612	0.00%
2022/01/10	1	115.45	0	0.00	115.45	1	598	0.17%
2022/01/07	0	0.00	2	118.28	117.40	-2	585	-0.34%
2022/01/06	2	115.78	0	0.00	116.00	2	571	0.35%
2021/10/19	0	0.00	1	111.50	111.40	-1	399	-0.25%
2021/10/08	0	0.00	1	106.35	105.60	-1	402	-0.25%
2021/06/11	0	0.00	4	94.04	93.90	-4	678	-0.59%
2021/05/21	0	0.00	1	87.90	88.25	-1	1,007	-0.10%
2021/05/18	1	86.20	0	0.00	86.50	1	1,009	0.10%
2021/04/09	0	0.00	1	92.20	91.95	-1	1,053	-0.09%
2021/03/30	0	0.00	1	81.35	81.55	-1	968	-0.10%
2021/03/05	1	74.45	0	0.00	75.55	1	881	0.11%
2021/03/04	1	78.05	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	86.55	85.40	-1	817	-0.12%
2021/02/26	1	81.10	0	0.00	79.35	1	816	0.12%
2021/02/17	2	92.90	0	0.00	92.95	2	764	0.26%
2021/02/05	1	90.60	0	0.00	90.70	1	769	0.13%
2021/02/04	2	87.95	0	0.00	87.60	2	790	0.25%
2021/02/03	0	0.00	1	89.80	90.00	-1	840	-0.12%
2021/01/22	0	0.00	1	88.05	88.00	-1	1,144	-0.09%
2020/12/30	0	0.00	1	81.80	82.20	-1	1,418	-0.07%
2020/12/18	0	0.00	3	80.15	80.00	-3	1,669	-0.18%
2020/12/17	3	79.98	0	0.00	80.00	3	1,696	0.18%
2020/12/09	0	0.00	1	79.30	79.35	-1	1,837	-0.05%
2020/12/07	1	78.10	1	78.10	77.70	0	1,880	0.00%
2020/12/03	1	77.20	1	77.05	77.15	0	1,929	0.00%
2020/11/09	1	76.40	3	75.70	76.60	-2	1,868	-0.11%
2020/11/06	13	72.15	13	71.45	71.05	0	1,854	0.00%
2020/11/05	0	0.00	2	69.63	71.05	-2	1,812	-0.11%
2020/10/21	1	69.05	0	0.00	68.90	1	1,623	0.06%
2020/10/16	0	0.00	1	70.40	70.70	-1	1,640	-0.06%
2020/10/14	1	73.95	0	0.00	73.90	1	1,616	0.06%
2020/10/13	2	72.90	3	73.05	73.50	-1	1,596	-0.06%
2020/10/12	3	69.42	1.1	69.13	69.75	1.9	1,554	0.13%
2020/10/06	0	0.00	0.5	65.75	65.95	-0.5	1,496	-0.03%
2020/09/29	1	65.95	0	0.00	65.75	1	1,449	0.07%
2020/09/28	0.3	63.25	1	62.90	63.30	-0.7	1,421	-0.05%
2020/09/23	1.3	62.66	1	62.05	62.80	0.3	1,335	0.02%
2020/09/18	1	62.10	0	0.00	62.60	1	1,287	0.08%
2020/09/16	0	0.00	1	66.60	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	10	64.55	64.95	-10	1,263	-0.79%
2020/09/14	10	63.90	0	0.00	63.85	10	1,257	0.80%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	1	65.30	65.85	-1	1,240	-0.08%
2020/09/09	1	62.95	0	0.00	63.40	1	1,241	0.08%
2020/09/07	0	0.00	2	66.55	65.95	-2	1,280	-0.16%
2020/09/04	3	69.23	0	0.00	69.45	3	1,279	0.23%
2020/09/03	2	78.40	9	77.92	78.05	-7	1,224	-0.57%
2020/09/02	2	78.05	0	0.00	78.10	2	1,229	0.16%
2020/09/01	2	75.30	0	0.00	75.45	2	1,227	0.16%
2020/08/31	2	74.40	0	0.00	74.20	2	1,228	0.16%
2020/08/28	2	73.50	2	73.18	73.25	0	1,233	0.00%
2020/08/26	2	70.35	0	0.00	70.35	2	1,237	0.16%
2020/08/24	27	68.57	0	0.00	68.70	27	1,262	2.14%
2020/08/21	7	67.54	0	0.00	67.40	7	1,282	0.55%
2020/08/20	0	0.00	14	64.45	64.75	-14	1,303	-1.07%
2020/08/19	0	0.00	10	66.46	66.50	-10	1,295	-0.77%
2020/08/18	0	0.00	6	64.96	65.00	-6	1,308	-0.46%
2020/08/14	0	0.00	15	63.96	64.05	-15	1,350	-1.11%
2020/08/11	45	63.07	0	0.00	63.20	45	1,394	3.23%
2020/08/07	0	0.00	1	64.65	63.90	-1	1,451	-0.07%
2020/08/03	0	0.00	1	61.05	61.05	-1	1,531	-0.07%
2020/07/28	1	58.90	0	0.00	58.45	1	1,598	0.06%
2020/07/24	0	0.00	1	56.65	56.25	-1	1,646	-0.06%
2020/07/21	2	62.03	0	0.00	62.10	2	1,647	0.12%
2020/07/14	0	0.00	1	57.90	58.15	-1	1,800	-0.06%
2020/07/13	7	60.84	0	0.00	60.90	7	1,792	0.39%
2020/07/08	0	0.00	1	56.85	56.85	-1	1,887	-0.05%
2020/07/07	6	58.23	0	0.00	57.55	6	1,890	0.32%
2020/07/06	1	56.30	1	56.30	56.50	0	1,927	0.00%
2020/06/30	0	0.00	1	51.40	51.60	-1	2,192	-0.05%
2020/06/29	1	49.82	0	0.00	49.85	1	2,257	0.04%
2020/06/23	0	0.00	1	52.85	52.60	-1	2,456	-0.04%
2020/06/15	0	0.00	1	47.35	46.45	-1	3,003	-0.03%
2020/06/12	3	48.68	0	0.00	48.70	3	3,038	0.10%
2020/06/11	0	0.00	24	52.22	51.45	-24	3,025	-0.79%
2020/06/10	0	0.00	21	51.58	51.65	-21	3,030	-0.69%
2020/06/09	1	50.35	16	50.29	50.40	-15	3,180	-0.47%
2020/06/08	0	0.00	22	49.99	49.88	-22	3,280	-0.67%
2020/06/04	0	0.00	3	48.28	48.30	-3	3,395	-0.09%
2020/06/02	64	47.36	1	47.40	47.48	63	3,492	1.80%
2020/06/01	0	0.00	2	47.03	47.20	-2	3,526	-0.06%
2020/05/29	3	45.59	3	46.08	46.21	0	3,535	0.00%
2020/05/28	15	45.88	7	45.83	45.83	8	3,584	0.22%
2020/05/27	5	45.97	0	0.00	46.45	5	3,683	0.14%
2020/05/25	10	46.17	1	46.16	46.23	9	3,750	0.24%
2020/05/22	13	44.74	0	0.00	44.40	13	3,757	0.35%
2020/05/21	1	46.37	0	0.00	46.15	1	3,737	0.03%
2020/05/19	0	0.00	8	44.98	45.03	-8	3,723	-0.21%
2020/05/18	3	43.52	0	0.00	43.63	3	3,673	0.08%
2020/05/14	5	41.92	36	41.86	41.88	-31	3,636	-0.85%
2020/05/12	0	0.00	1	44.14	44.68	-1	3,562	-0.03%
2020/05/08	0	0.00	4	43.73	44.00	-4	3,513	-0.11%
2020/05/07	0	0.00	14	42.19	42.19	-14	3,493	-0.40%
2020/05/06	0	0.00	86	41.17	41.71	-86	3,471	-2.48%
2020/05/05	0	0.00	3	40.58	40.72	-3	3,447	-0.09%
2020/05/04	139	38.86	1	38.97	38.95	138	3,419	4.04%	大買/鉅額交易
2020/04/30	0	0.00	3	42.93	43.18	-3	3,360	-0.09%
2020/04/24	0	0.00	1	37.92	38.07	-1	3,211	-0.03%
2020/04/21	0	0.00	1	39.22	39.27	-1	3,103	-0.03%
2020/04/17	4	41.76	4	41.62	41.91	0	3,031	0.00%
2020/04/15	1	39.20	2	39.24	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	8	36.96	37.71	-8	2,920	-0.27%
2020/04/13	0	0.00	3	34.54	34.55	-3	2,859	-0.10%
2020/04/10	0	0.00	1	35.00	35.00	-1	2,835	-0.04%
2020/04/09	0	0.00	3	35.10	35.08	-3	2,827	-0.11%
2020/04/08	0	0.00	12	34.38	34.60	-12	2,776	-0.43%
2020/04/07	0	0.00	15	33.69	33.73	-15	2,715	-0.55%
2020/04/06	0	0.00	22	31.97	32.02	-22	2,638	-0.83%
2020/04/01	30	31.43	0	0.00	30.99	30	2,569	1.17%
2020/03/31	3	32.58	39	32.92	32.57	-36	2,462	-1.46%
2020/03/30	16	30.00	4	30.57	30.74	12	2,384	0.50%
2020/03/27	3	31.63	9	31.71	31.20	-6	2,275	-0.26%
2020/03/25	2	29.36	9	29.71	29.60	-7	2,044	-0.34%
2020/03/24	6	27.49	0	0.00	27.78	6	1,894	0.32%
2020/03/23	2	23.97	1	23.82	23.86	1	1,771	0.06%
2020/03/20	0	0.00	3	28.75	28.97	-3	1,668	-0.18%
2020/03/19	0	0.00	9	27.51	26.12	-9	1,563	-0.58%
2020/03/18	0	0.00	3	26.77	26.60	-3	1,446	-0.21%
2020/03/17	27	28.75	0	0.00	28.76	27	1,373	1.97%
2020/03/11	0	0.00	3	36.81	36.64	-3	974	-0.31%
2020/03/10	3	37.50	0	0.00	38.15	3	949	0.32%
2020/03/06	0	0.00	1	40.80	40.80	-1	773	-0.13%
2020/03/04	2	42.24	0	0.00	42.59	2	672	0.30%
2020/02/26	0	0.00	2	45.86	46.48	-2	382	-0.52%
2020/02/25	3	47.87	0	0.00	48.23	3	342	0.88%
2020/02/18	0	0.00	1	51.95	51.95	-1	286	-0.35%
2020/02/14	4	52.80	0	0.00	52.75	4	272	1.47%
2020/02/13	0	0.00	2	52.10	51.95	-2	264	-0.75%
2020/02/12	1	52.00	0	0.00	52.00	1	263	0.38%
2020/02/10	2	50.55	0	0.00	50.35	2	259	0.77%
2020/02/07	0	0.00	6	50.40	50.45	-6	256	-2.34%
2020/02/06	3	50.45	0	0.00	50.75	3	257	1.16%
2020/02/05	0	0.00	4	49.41	49.49	-4	256	-1.56%
2020/02/04	3	47.91	0	0.00	47.86	3	255	1.17%
2020/02/03	4	46.68	0	0.00	46.98	4	253	1.58%
2020/01/30	0	0.00	8	46.86	46.39	-8	251	-3.18%
2020/01/16	2	46.81	0	0.00	46.84	2	249	0.80%
2020/01/14	0	0.00	4	46.84	46.99	-4	248	-1.61%
2020/01/13	0	0.00	2	46.15	46.26	-2	247	-0.81%
2020/01/10	4	46.42	0	0.00	46.43	4	256	1.56%
2020/01/09	5	45.44	0	0.00	45.61	5	265	1.88%
2020/01/08	0	0.00	1	44.03	44.03	-1	265	-0.38%
2019/12/27	4	44.18	0	0.00	44.16	4	317	1.26%
2019/11/19	0	0.00	2	39.96	40.08	-2	434	-0.46%
2019/11/11	1	38.94	0	0.00	38.92	1	485	0.21%
2019/11/04	1	38.50	0	0.00	38.63	1	572	0.17%
2019/10/29	0	0.00	1	37.84	37.80	-1	588	-0.17%
2019/09/20	0	0.00	3	36.37	36.38	-3	528	-0.57%
2019/09/06	0	0.00	2	36.04	36.05	-2	565	-0.35%
2019/08/14	2	35.38	0	0.00	35.35	2	550	0.36%
2019/08/05	0	0.00	2	34.11	34.15	-2	503	-0.40%
2019/07/31	0	0.00	2	37.76	37.78	-2	482	-0.41%
2019/07/26	1	37.96	0	0.00	37.96	1	502	0.20%
2019/07/25	5	37.99	0	0.00	38.08	5	501	1.00%
2019/07/23	2	37.15	0	0.00	37.12	2	501	0.40%
2018/12/27	0	0.00	2	24.08	24.40	-2	732	-0.27%
2018/12/24	2	22.86	0	0.00	23.26	2	667	0.30%