富邦NASDAQ正2 (00670L)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
▲0.6
漲幅
+0.55%
成交量
706張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	109.95	0	0.00	110.05	1	1,266	0.08%
2024/05/08	0	0.00	0.4	108.95	108.75	-0.4	1,311	-0.03%
2024/05/07	0.1	108.75	1.2	108.69	108.90	-1.1	1,330	-0.08%
2024/05/06	0	0.00	1	106.75	106.60	-1	1,327	-0.08%
2024/05/03	0.1	104.15	0	0.00	103.80	0.1	1,338	0.01%
2024/05/02	0.2	101.60	0	0.00	101.80	0.2	1,342	0.01%
2024/04/29	0.2	105.75	0	0.00	105.85	0.2	1,328	0.02%
2024/04/26	0	104.40	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0.3	100.76	0	0.00	100.20	0.3	1,349	0.02%
2024/04/24	0	103.95	1	103.90	103.95	-1	1,338	-0.07%
2024/04/23	1.5	99.20	0	0.00	99.30	1.5	1,336	0.11%
2024/04/19	0.6	100.13	0	0.00	99.90	0.6	1,314	0.04%
2024/04/18	0.4	103.80	0	0.00	103.80	0.4	1,263	0.03%
2024/04/17	0.8	106.38	0	0.00	106.05	0.8	1,267	0.06%
2024/04/16	0.2	105.38	0	0.00	105.40	0.2	1,276	0.02%
2024/04/15	3.2	109.68	0	0.00	110.20	3.2	1,252	0.26%
2024/04/12	0.3	113.00	0	0.00	112.90	0.3	1,253	0.02%
2024/04/08	0.1	110.70	1	110.85	110.65	-0.9	1,308	-0.07%
2024/04/03	1	110.85	0	0.00	110.75	1	1,306	0.08%
2024/04/02	8	112.85	0	0.00	112.85	8	1,308	0.61%
2024/03/26	0.1	113.80	0.1	113.80	113.70	0	1,337	0.00%
2024/03/25	0.1	114.10	0	0.00	113.80	0.1	1,335	0.01%
2024/03/22	0	0.00	0.1	114.00	114.10	-0.1	1,336	-0.01%
2024/03/21	0	114.35	6	114.00	114.55	-6	1,327	-0.45%
2024/03/19	0	0.00	0.1	109.70	109.35	-0.1	1,340	-0.01%
2024/03/18	1	108.35	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0.5	110.39	0	0.00	109.95	0.5	1,331	0.04%
2024/03/13	0.1	112.85	0	0.00	113.10	0.1	1,305	0.01%
2024/03/12	0.1	111.50	0	0.00	111.50	0.1	1,297	0.01%
2024/03/08	0.2	113.80	0	0.00	113.80	0.2	1,279	0.02%
2024/03/07	0.1	110.00	0	0.00	110.25	0.1	1,241	0.01%
2024/03/05	1.1	112.90	0	0.00	112.90	1.1	1,222	0.09%
2024/03/04	0	0.00	0.6	114.70	114.85	-0.6	1,231	-0.05%
2024/02/27	0	110.00	0	0.00	109.80	0	1,218	0.00%
2024/02/26	6	109.83	0	110.10	110.10	6	1,213	0.49%
2024/02/23	1	111.15	2.1	111.15	111.35	-1.1	1,209	-0.09%
2024/02/22	0	108.20	0	0.00	108.40	0	1,218	0.00%
2024/02/21	0	105.50	0	0.00	105.40	0	1,208	0.00%
2024/02/20	2	106.91	0	0.00	106.95	2	1,204	0.17%
2024/02/19	0	108.10	0	0.00	108.15	0	1,216	0.00%
2024/02/16	0	0.00	4	109.85	110.10	-4	1,237	-0.32%
2024/02/05	4	106.88	0	0.00	107.15	4	1,235	0.32%
2024/02/02	0	0.00	2	106.05	106.10	-2	1,232	-0.16%
2024/01/31	2	103.95	0	0.00	104.20	2	1,208	0.17%
2024/01/30	0.5	107.25	0	0.00	107.40	0.5	1,215	0.04%
2024/01/26	0	0.00	0.2	104.95	104.85	-0.2	1,234	-0.02%
2024/01/19	0.5	100.68	10	100.75	101.05	-9.5	1,260	-0.75%
2024/01/11	0	0.00	0.3	99.15	99.25	-0.3	1,366	-0.02%
2024/01/04	0.6	94.15	0	0.00	93.95	0.6	1,331	0.04%
2024/01/03	2	95.70	0	0.00	95.55	2	1,335	0.15%
2023/12/29	8	100.26	0	0.00	100.20	8	1,326	0.60%
2023/12/28	0	0.00	1	100.80	100.75	-1	1,348	-0.07%
2023/12/27	1	100.30	0	0.00	100.15	1	1,342	0.07%
2023/12/25	0	0.00	8	98.50	98.75	-8	1,367	-0.59%
2023/12/21	8	97.00	0.3	97.25	97.45	7.7	1,390	0.55%
2023/12/18	0	0.00	7	97.20	97.70	-7	1,407	-0.50%
2023/12/15	7	96.46	0	0.00	96.65	7	1,413	0.50%
2023/12/08	0	0.00	3	90.70	90.65	-3	1,414	-0.21%
2023/12/07	3	88.45	0	0.00	88.40	3	1,413	0.21%
2023/12/06	0	0.00	2	90.20	90.45	-2	1,410	-0.14%
2023/12/05	2.2	88.67	0	0.00	88.55	2.2	1,414	0.15%
2023/11/28	0	0.00	8	90.50	90.55	-8	1,400	-0.57%
2023/11/15	0	0.00	1	89.55	89.75	-1	1,469	-0.07%
2023/11/09	0.1	83.65	0	0.00	83.80	0.1	1,502	0.01%
2023/10/30	0.2	73.25	0	0.00	73.25	0.2	1,568	0.01%
2023/10/24	0.1	77.80	0	0.00	77.95	0.1	1,562	0.01%
2023/10/20	0	0.00	14	78.65	78.65	-14	1,553	-0.90%
2023/10/11	1	83.35	2	83.30	83.50	-1	1,602	-0.06%
2023/10/05	1	79.75	0	0.00	79.75	1	1,606	0.06%
2023/10/03	0.1	80.80	0	0.00	80.00	0.1	1,592	0.01%
2023/09/25	1	79.90	0	0.00	79.95	1	1,560	0.06%
2023/09/22	0.2	79.75	0	0.00	79.70	0.2	1,552	0.01%
2023/09/21	2	81.90	0	0.00	81.65	2	1,526	0.13%
2023/09/20	1	84.60	0	0.00	84.60	1	1,512	0.07%
2023/09/14	1	87.40	0	0.00	87.60	1	1,514	0.07%
2023/09/07	0.1	87.20	0	0.00	86.70	0.1	1,553	0.01%
2023/09/04	0	0.00	2	88.95	89.00	-2	1,614	-0.12%
2023/08/25	1	81.40	0	0.00	81.35	1	1,668	0.06%
2023/08/15	1	86.75	0	0.00	86.80	1	1,641	0.06%
2023/08/08	1	88.20	0	0.00	88.20	1	1,589	0.06%
2023/08/04	2	89.25	0	0.00	89.35	2	1,575	0.13%
2023/08/02	3.1	91.70	0	0.00	91.25	3.1	1,537	0.20%
2023/07/31	0	0.00	3	93.10	92.55	-3	1,532	-0.20%
2023/07/28	4	90.33	1	90.40	90.60	3	1,515	0.20%
2023/07/26	1	90.75	2	90.75	90.60	-1	1,474	-0.07%
2023/07/25	0.1	89.80	0	0.00	89.70	0.1	1,485	0.01%
2023/07/24	1	89.50	0	0.00	89.50	1	1,476	0.07%
2023/07/17	0	0.00	3	90.85	91.10	-3	1,493	-0.20%
2023/07/04	3.1	87.20	0	0.00	87.40	3.1	1,484	0.21%
2023/06/15	0	0.00	2.4	85.71	85.85	-2.4	1,645	-0.14%
2023/06/12	0	0.00	1	80.95	81.20	-1	1,757	-0.06%
2023/06/07	1	80.90	0	0.00	81.00	1	1,849	0.05%
2023/06/05	0	0.00	0.1	80.35	80.35	-0.1	1,893	-0.01%
2023/06/01	0	0.00	0.1	77.85	77.90	-0.1	1,967	0.00%
2023/05/29	0.1	78.90	0	0.00	78.90	0.1	2,051	0.00%
2023/05/24	1	72.15	0	0.00	72.20	1	2,111	0.05%
2023/05/23	0	0.00	1	74.15	74.15	-1	2,115	-0.05%
2023/04/25	0	0.00	0.1	64.60	64.65	-0.1	3,068	0.00%
2023/04/12	0	0.00	1	65.45	65.55	-1	3,479	-0.03%
2023/04/06	1	65.00	0	0.00	64.95	1	3,604	0.03%
2023/03/10	1	56.05	0	0.00	56.15	1	3,976	0.03%
2023/03/02	0.2	55.95	0	0.00	55.70	0.2	4,015	0.00%
2023/02/17	0.3	61.20	0	0.00	60.60	0.3	4,110	0.01%
2023/02/10	0	0.00	0.1	60.65	60.50	-0.1	4,409	0.00%
2023/02/03	0	0.00	21	63.24	63.20	-21	4,613	-0.46%
2023/02/02	0	0.00	0.1	61.70	61.95	-0.1	4,570	0.00%
2023/02/01	2	57.73	0	0.00	58.00	2	4,547	0.04%
2023/01/31	0	0.00	0.3	56.85	56.50	-0.3	4,544	-0.01%
2023/01/30	1	58.90	1	58.75	58.55	0	4,556	0.00%
2023/01/16	0	0.00	0.1	53.65	53.70	-0.1	4,512	0.00%
2023/01/13	1	52.50	2	52.50	52.45	-1	4,477	-0.02%
2023/01/12	0	52.25	4	52.30	52.50	-4	4,497	-0.09%
2023/01/11	0.2	50.65	0	0.00	50.65	0.2	4,454	0.00%
2023/01/09	1	49.77	0	0.00	49.81	1	4,551	0.02%
2023/01/05	1	48.33	1	48.28	48.18	0	4,525	0.00%
2023/01/04	0	0.00	35	48.00	48.19	-35	4,533	-0.77%
2022/12/30	0	0.00	0.1	48.46	48.45	-0.1	4,630	0.00%
2022/12/29	2.1	46.63	0	0.00	46.69	2.1	4,624	0.04%
2022/12/28	0	0.00	0.1	47.87	47.77	-0.1	4,639	0.00%
2022/12/23	2	48.57	1	49.05	49.11	1	4,814	0.02%
2022/12/21	1.3	50.70	0	0.00	50.55	1.3	4,825	0.03%
2022/12/20	2	49.73	2	49.49	49.05	0	4,845	0.00%
2022/12/19	2	51.75	1	51.80	51.75	1	4,784	0.02%
2022/12/16	3	52.62	0.1	52.75	52.55	2.9	4,818	0.06%
2022/12/15	2	56.35	0.1	56.45	56.45	1.9	4,787	0.04%
2022/12/13	0	0.00	2.1	55.80	55.95	-2.1	4,772	-0.04%
2022/12/12	0.1	54.55	1	54.45	54.65	-0.9	4,764	-0.02%
2022/12/09	1.2	55.80	0	0.00	55.90	1.2	4,805	0.02%
2022/12/07	0	0.00	0.1	55.25	55.10	-0.1	4,868	0.00%
2022/12/06	2	57.10	0	0.00	57.10	2	4,846	0.04%
2022/12/02	10	59.05	6.1	59.10	59.25	3.9	4,884	0.08%
2022/12/01	0	0.00	1	59.75	59.75	-1	4,892	-0.02%
2022/11/30	6	54.80	2	54.73	54.90	4	4,813	0.08%
2022/11/29	0.2	56.00	0	0.00	56.10	0.2	4,807	0.00%
2022/11/24	0.1	58.20	1	58.15	58.15	-1	4,930	-0.02%
2022/11/18	0	0.00	0.1	56.70	56.45	-0.1	4,989	0.00%
2022/11/17	0	0.00	0.1	56.96	57.05	-0.1	4,961	0.00%
2022/11/14	3	57.08	0.2	57.00	57.00	2.9	4,780	0.06%
2022/11/11	0.2	55.75	2	55.85	56.05	-1.8	4,698	-0.04%
2022/11/10	1	49.23	5	49.16	49.23	-4	4,525	-0.09%
2022/11/09	6	51.36	0	0.00	51.40	6	4,401	0.14%
2022/11/07	1.3	48.86	1	48.66	49.18	0.3	4,293	0.01%
2022/11/04	2	47.93	0	0.00	48.85	2	4,238	0.05%
2022/11/03	2	50.08	0	0.00	50.35	2	4,115	0.05%
2022/10/27	0	0.00	1	55.00	55.00	-1	3,897	-0.03%
2022/10/26	1	54.90	0	0.00	54.90	1	3,899	0.03%
2022/10/25	0	0.00	1	55.00	54.85	-1	3,880	-0.03%
2022/10/24	1	54.40	1	54.45	54.00	0	3,869	0.00%
2022/10/19	0	0.00	2	53.60	53.20	-2	3,773	-0.05%
2022/10/18	0	0.00	2	52.98	53.50	-2	3,752	-0.05%
2022/10/17	2	48.72	0.1	48.85	49.04	1.9	3,669	0.05%
2022/10/14	1.1	52.05	0	0.00	52.00	1.1	3,637	0.03%
2022/10/12	0	0.00	0	49.62	49.78	0	3,619	0.00%
2022/10/11	1	49.86	0	0.00	49.96	1	3,596	0.03%
2022/10/05	5	56.34	6	56.42	56.30	-1	3,495	-0.03%
2022/10/04	4	54.74	2	54.25	54.85	2	3,432	0.06%
2022/10/03	1	50.45	4	50.78	50.75	-3	3,374	-0.09%
2022/09/30	3	53.07	0	0.00	53.40	3	3,338	0.09%
2022/09/29	5	56.10	0	0.00	56.10	5	3,273	0.15%
2022/09/22	2	57.15	0	0.00	57.25	2	3,132	0.06%
2022/09/19	0	0.00	1	60.35	59.80	-1	3,186	-0.03%
2022/09/16	2	60.03	0	0.00	60.10	2	3,225	0.06%
2022/09/15	4	63.45	0	0.00	63.25	4	3,223	0.12%
2022/09/14	0	0.00	0.1	62.55	62.50	-0.1	3,278	0.00%
2022/09/12	3	68.08	0	0.00	68.20	3	3,281	0.09%
2022/09/07	1	61.75	0	0.00	62.10	1	3,424	0.03%
2022/09/01	1	63.95	0	0.00	63.80	1	3,649	0.03%
2022/08/30	0.1	68.00	0	0.00	67.95	0.1	3,479	0.00%
2022/08/25	30	72.85	0	0.00	73.05	30	3,412	0.88%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.50	22	75.40	75.35	-21	3,487	-0.60%
2022/08/10	1	73.55	0	0.00	73.55	1	3,715	0.03%
2022/08/09	21	75.60	0	0.00	75.85	21	3,717	0.56%
2022/08/02	0	0.00	12	72.35	72.20	-12	3,919	-0.31%
2022/07/27	12	65.70	0	0.00	65.95	12	3,850	0.31%
2022/07/26	0	0.00	45	65.95	65.90	-45	3,846	-1.17%
2022/07/25	0	0.00	1	66.90	67.00	-1	3,846	-0.03%
2022/07/20	0	0.00	12	66.45	66.15	-12	3,827	-0.31%
2022/07/15	5	61.38	0	0.00	61.20	5	3,733	0.13%
2022/07/13	5	60.90	0	0.00	60.95	5	3,668	0.14%
2022/07/11	5	63.85	0	0.00	63.25	5	3,630	0.14%
2022/07/08	20	64.10	0	0.00	63.80	20	3,623	0.55%
2022/07/07	10	61.50	0	0.00	62.35	10	3,612	0.28%
2022/07/01	0	0.00	48	58.10	56.90	-48	3,524	-1.36%
2022/06/30	6	59.20	0	0.00	58.80	6	3,472	0.17%
2022/06/29	3	59.80	0	0.00	60.05	3	3,450	0.09%
2022/06/28	6	63.63	0	0.00	63.35	6	3,390	0.18%
2022/06/27	17	64.00	0	0.00	64.80	17	3,377	0.50%
2022/06/24	8	61.45	0	0.00	61.65	8	3,307	0.24%
2022/06/23	20	58.33	0	0.00	58.75	20	3,259	0.61%
2022/06/22	0	0.00	4	58.45	57.75	-4	3,206	-0.12%
2022/06/20	1	56.55	0	0.00	56.55	1	3,063	0.03%
2022/06/17	3	55.25	0	0.00	56.25	3	2,998	0.10%
2022/06/16	0	0.00	2	59.83	59.20	-2	2,910	-0.07%
2022/06/14	18	58.04	5	57.90	58.20	13	2,754	0.47%
2022/06/13	2	59.95	0	0.00	60.00	2	2,655	0.08%
2022/06/06	1	71.35	0	0.00	71.25	1	2,528	0.04%
2022/06/01	0	0.00	1	71.80	71.70	-1	2,526	-0.04%
2022/05/30	0	0.00	0.2	72.46	73.55	-0.2	2,481	-0.01%
2022/05/26	10	63.55	0	0.00	63.30	10	2,394	0.42%
2022/05/18	0.2	70.44	2	70.55	70.35	-1.8	2,326	-0.08%
2022/05/12	1	65.70	0	0.00	64.20	1	2,199	0.05%
2022/05/06	1	74.70	0	0.00	74.90	1	1,967	0.05%
2022/05/05	2	83.10	0	0.00	83.50	2	1,933	0.10%
2022/04/25	0	0.00	3	80.73	81.10	-3	1,916	-0.16%
2022/04/22	2	85.83	0	0.00	86.40	2	1,879	0.11%
2022/04/11	0	0.00	1	93.00	92.70	-1	1,817	-0.06%
2022/04/07	1	96.15	0	0.00	96.05	1	1,786	0.06%
2022/03/30	0	0.00	1	106.50	106.25	-1	1,703	-0.06%
2022/03/25	0	0.00	1	99.80	100.60	-1	1,666	-0.06%
2022/03/22	3	94.20	0	0.00	94.25	3	1,644	0.18%
2022/03/17	0	0.00	0.4	89.42	89.90	-0.4	1,592	-0.03%
2022/03/14	0.2	82.35	0	0.00	82.85	0.2	1,486	0.01%
2022/03/09	0.2	82.75	0	0.00	82.60	0.2	1,421	0.01%
2022/03/08	1	82.30	0	0.00	81.45	1	1,409	0.07%
2021/05/21	0	0.00	1	87.95	88.25	-1	1,007	-0.10%
2021/05/18	1	86.10	0	0.00	86.50	1	1,009	0.10%
2021/04/06	0	0.00	1	89.95	89.45	-1	1,019	-0.10%
2021/03/30	0	0.00	1	81.45	81.55	-1	968	-0.10%
2021/03/22	0	0.00	1	80.15	81.30	-1	938	-0.11%
2021/03/19	1	79.85	0	0.00	79.65	1	938	0.11%
2021/03/15	1	82.15	0	0.00	81.40	1	937	0.11%
2021/03/04	1	78.15	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	2	86.80	85.40	-2	817	-0.24%
2021/02/26	1	80.05	0	0.00	79.35	1	816	0.12%
2021/02/25	0	0.00	1	86.90	87.35	-1	777	-0.13%
2021/02/24	1	86.35	0	0.00	84.40	1	772	0.13%
2021/02/23	1	86.50	0	0.00	87.30	1	740	0.14%
2021/01/29	0	0.00	0.1	82.80	83.05	-0.1	927	-0.01%
2021/01/25	0	88.95	0	0.00	89.40	0	1,117	0.00%
2021/01/20	0	83.95	0	0.00	83.90	0	1,176	0.00%
2021/01/14	0	0.00	0	82.60	82.85	0	1,173	0.00%
2021/01/12	0	82.50	0	0.00	82.50	0	1,205	0.00%
2020/09/25	0	0.00	2	60.40	60.40	-2	1,396	-0.14%
2020/09/24	2	59.50	0	0.00	58.60	2	1,369	0.15%
2020/09/23	2	62.50	4	62.48	62.80	-2	1,335	-0.15%
2020/09/21	2	61.05	0	0.00	59.95	2	1,300	0.15%
2020/06/04	0	0.00	2	48.37	48.30	-2	3,395	-0.06%
2020/05/21	0	0.00	2	46.10	46.15	-2	3,737	-0.05%
2020/05/18	4	43.86	0	0.00	43.63	4	3,673	0.11%
2020/05/15	0	0.00	4	42.52	42.82	-4	3,660	-0.11%
2020/04/15	0	0.00	1	39.28	39.20	-1	2,965	-0.03%
2020/04/01	0	0.00	19	31.44	30.99	-19	2,569	-0.74%
2020/03/27	0	0.00	15	31.78	31.20	-15	2,275	-0.66%
2020/03/25	26	29.60	9	29.91	29.60	17	2,044	0.83%
2020/03/24	7	27.59	0	0.00	27.78	7	1,894	0.37%
2020/03/23	10	23.73	0	0.00	23.86	10	1,771	0.56%
2020/03/19	0	0.00	12	26.31	26.12	-12	1,563	-0.77%
2020/03/18	0	0.00	2	27.70	26.60	-2	1,446	-0.14%
2020/03/13	2	30.76	0	0.00	30.01	2	1,258	0.16%
2020/03/11	0	0.00	5	36.52	36.64	-5	974	-0.51%
2020/03/10	5	37.55	0	0.00	38.15	5	949	0.53%
2020/03/09	1	37.00	0	0.00	36.32	1	837	0.12%
2020/03/02	8	41.28	0	0.00	41.20	8	579	1.38%
2020/02/27	1	43.19	0	0.00	43.19	1	456	0.22%
2020/02/26	5	46.33	0	0.00	46.48	5	382	1.31%
2020/02/25	2	47.99	0	0.00	48.23	2	342	0.58%
2020/02/20	0	0.00	2	53.85	53.45	-2	296	-0.68%
2020/02/14	2	52.78	0	0.00	52.75	2	272	0.73%
2020/02/13	0	0.00	2	52.00	51.95	-2	264	-0.75%
2020/02/12	1	52.00	0	0.00	52.00	1	263	0.38%
2020/02/10	1	50.45	0	0.00	50.35	1	259	0.38%
2019/06/20	0	0.00	12	35.60	35.65	-12	437	-2.75%
2019/06/05	2	31.27	0	0.00	31.29	2	405	0.49%
2019/05/31	4	31.29	0	0.00	31.23	4	368	1.09%
2019/05/30	6	31.45	0	0.00	31.52	6	362	1.66%
2018/10/29	0	0.00	3	30.21	30.23	-3	657	-0.46%
2018/10/26	0	0.00	9	29.75	29.66	-9	634	-1.42%
2018/10/25	0	0.00	1	30.00	29.66	-1	624	-0.16%
2018/10/24	2	32.53	4	32.39	32.24	-2	619	-0.32%
2018/10/18	1	33.83	0	0.00	33.78	1	607	0.16%
2018/10/17	0	0.00	4	34.14	34.26	-4	597	-0.67%
2018/10/16	18	32.16	0	0.00	32.34	18	586	3.07%
2018/09/21	0	0.00	13	36.92	37.11	-13	462	-2.81%
2018/09/20	0	0.00	3	36.13	36.07	-3	440	-0.68%
2018/09/18	2	35.50	0	0.00	35.63	2	391	0.51%
2018/09/14	0	0.00	1	37.11	37.09	-1	391	-0.26%
2018/09/13	1	36.26	2	36.40	36.23	-1	389	-0.26%
2018/09/12	4	36.68	0	0.00	36.67	4	376	1.06%
2018/09/07	3	35.82	0	0.00	35.92	3	333	0.90%
2018/09/06	4	36.60	0	0.00	36.60	4	329	1.21%
2018/09/05	5	37.59	0	0.00	37.58	5	328	1.52%
2018/08/29	0	0.00	3	37.25	37.24	-3	409	-0.73%
2018/08/24	3	35.84	1	35.93	35.96	2	412	0.49%
2018/08/21	1	35.44	0	0.00	35.51	1	418	0.24%
2018/07/06	0	0.00	5	32.77	33.20	-5	481	-1.04%
2018/06/29	5	32.59	0	0.00	32.52	5	558	0.89%
2018/06/06	0	0.00	5	33.48	33.68	-5	594	-0.84%
2018/05/09	1	30.48	0	0.00	30.50	1	608	0.16%
2018/05/08	3	30.55	0	0.00	30.64	3	604	0.50%
2018/05/02	1	29.51	0	0.00	29.51	1	602	0.17%
2018/04/18	0	0.00	3	30.64	30.68	-3	564	-0.53%
2018/04/13	3	28.99	0	0.00	29.05	3	535	0.56%