富邦NASDAQ正2 (00670L)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
110.1
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	109.85	0	0.00	110.05	0.2	1,250	0.02%
2024/05/13	1	109.65	0	0.00	110.05	1	1,266	0.08%
2024/05/09	0	0.00	0.4	108.45	108.30	-0.4	1,299	-0.03%
2024/05/06	0	106.80	0	0.00	106.60	0	1,327	0.00%
2024/04/29	1	105.55	0	0.00	105.85	1	1,328	0.08%
2024/04/24	0.7	103.89	0	0.00	103.95	0.7	1,338	0.05%
2024/04/23	0.1	99.27	0	0.00	99.30	0.1	1,336	0.01%
2024/04/22	2.1	98.40	0	0.00	98.55	2.1	1,326	0.16%
2024/04/19	0.1	99.52	0	0.00	99.90	0.1	1,314	0.01%
2024/04/18	0.1	103.91	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0	106.15	0	0.00	106.05	0	1,267	0.00%
2024/04/16	0.1	105.31	0	0.00	105.40	0.1	1,276	0.01%
2024/04/11	0	109.45	0	0.00	109.65	0	1,260	0.00%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/04/09	0	110.90	0	0.00	111.00	0	1,304	0.00%
2024/04/08	0	111.20	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0	111.00	1	110.80	110.75	-1	1,306	-0.08%
2024/04/01	0	114.00	0	0.00	114.20	0	1,312	0.00%
2024/03/25	0	114.45	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0	0.00	2	113.68	114.10	-2	1,336	-0.15%
2024/03/20	0	110.30	0	0.00	110.00	0	1,318	0.00%
2024/03/18	1	108.94	0	0.00	109.10	1	1,350	0.08%
2024/03/15	0	110.50	0	0.00	109.95	0	1,331	0.00%
2024/03/14	0	112.10	0	0.00	111.90	0	1,321	0.00%
2024/03/12	0	111.15	0	0.00	111.50	0	1,297	0.00%
2024/03/11	0	110.49	0	0.00	110.15	0	1,296	0.00%
2024/03/07	0	110.10	0	0.00	110.25	0	1,241	0.00%
2024/03/05	5	113.10	0	0.00	112.90	5	1,222	0.41%
2024/02/27	0	109.90	0	0.00	109.80	0	1,218	0.00%
2024/02/22	1	108.20	0	0.00	108.40	1	1,218	0.08%
2024/02/19	0	108.40	0	0.00	108.15	0	1,216	0.00%
2024/02/15	5	109.00	1	108.80	109.50	4	1,232	0.33%
2024/02/05	0	106.90	0	0.00	107.15	0	1,235	0.00%
2024/02/01	2	102.43	5	102.65	102.65	-3	1,228	-0.24%
2024/01/31	0	104.36	0	0.00	104.20	0	1,208	0.00%
2024/01/29	0	105.20	0	0.00	105.15	0	1,217	0.00%
2024/01/25	0.3	106.45	0	0.00	106.15	0.3	1,243	0.02%
2024/01/24	0	105.85	0	0.00	106.00	0	1,243	0.00%
2024/01/23	0	104.40	0	0.00	104.45	0	1,259	0.00%
2024/01/22	5	105.40	0	0.00	105.40	5	1,265	0.40%
2024/01/15	0	98.95	0	0.00	99.00	0	1,333	0.00%
2024/01/12	0	98.80	0	0.00	98.60	0	1,351	0.00%
2024/01/11	1	99.20	0	0.00	99.25	1	1,366	0.07%
2024/01/09	1	96.70	0	0.00	96.75	1	1,339	0.08%
2024/01/08	1	93.36	0	0.00	93.00	1	1,337	0.08%
2024/01/05	0	93.20	0	0.00	92.80	0	1,332	0.00%
2024/01/04	0.1	94.19	0	0.00	93.95	0.1	1,331	0.01%
2024/01/03	0.1	95.87	14	95.61	95.55	-13.9	1,335	-1.04%
2024/01/02	1	99.40	0	0.00	99.35	1	1,323	0.08%
2023/12/29	0	100.40	0	0.00	100.20	0	1,326	0.00%
2023/12/27	0	0.00	1	100.15	100.15	-1	1,342	-0.07%
2023/12/25	0	98.40	0	0.00	98.75	0	1,367	0.00%
2023/12/22	1	98.20	0	0.00	98.15	1	1,388	0.07%
2023/12/21	0	97.20	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	99.75	0	0.00	99.80	0	1,378	0.00%
2023/12/18	0	97.25	0	0.00	97.70	0	1,407	0.00%
2023/12/15	2	96.70	0	0.00	96.65	2	1,413	0.14%
2023/12/13	2	94.80	0	0.00	94.80	2	1,406	0.14%
2023/12/12	0	93.15	0	0.00	93.45	0	1,404	0.00%
2023/12/07	0	88.40	0	0.00	88.40	0	1,413	0.00%
2023/12/05	0	88.80	0	0.00	88.55	0	1,414	0.00%
2023/12/04	0	90.30	0	0.00	90.10	0	1,421	0.00%
2023/12/01	0	90.05	0	0.00	90.00	0	1,423	0.00%
2023/11/27	0.2	89.92	0	0.00	89.75	0.2	1,396	0.02%
2023/11/20	0	89.00	0	0.00	88.75	0	1,449	0.00%
2023/11/16	0.5	88.65	0	0.00	88.85	0.5	1,473	0.03%
2023/11/15	2	89.70	0	0.00	89.75	2	1,469	0.14%
2023/11/07	0	81.75	7	81.90	81.80	-7	1,546	-0.45%
2023/11/06	0	0.00	2	81.55	81.60	-2	1,546	-0.13%
2023/11/03	8	79.38	0	0.00	79.45	8	1,532	0.52%
2023/11/02	2	77.90	0	0.00	78.00	2	1,522	0.13%
2023/11/01	1	74.54	0	0.00	74.60	1	1,523	0.07%
2023/10/31	0.1	73.33	0	0.00	73.10	0.1	1,556	0.01%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.07%
2023/10/27	0.1	72.74	0	0.00	73.10	0.1	1,561	0.01%
2023/10/26	2.4	73.22	0	0.00	72.90	2.4	1,570	0.15%
2023/10/25	1	78.15	20	77.85	77.85	-19	1,551	-1.22%
2023/10/24	0.1	77.75	0	0.00	77.95	0.1	1,562	0.00%
2023/10/23	0	77.20	0	0.00	77.10	0	1,565	0.00%
2023/10/20	21	78.60	0	0.00	78.65	21	1,553	1.35%
2023/10/16	0	82.30	0	0.00	82.00	0	1,586	0.00%
2023/10/13	3.1	83.75	0	0.00	83.80	3.1	1,594	0.19%
2023/10/12	6	84.85	2	84.65	84.80	4	1,597	0.25%
2023/10/11	0.2	83.03	0	0.00	83.50	0.2	1,602	0.01%
2023/10/06	0	0.00	20	79.05	79.00	-20	1,604	-1.25%
2023/10/05	21	79.70	0	0.00	79.75	21	1,606	1.31%
2023/10/04	0.1	77.12	0	0.00	77.00	0.1	1,607	0.00%
2023/10/03	0	80.35	20	80.40	80.00	-20	1,592	-1.25%
2023/10/02	2	80.38	0	0.00	80.25	2	1,587	0.13%
2023/09/28	20	78.15	0	0.00	78.05	20	1,581	1.27%
2023/09/27	0.2	78.00	0	0.00	77.95	0.2	1,572	0.01%
2023/09/26	1	79.30	28	79.39	79.25	-27	1,550	-1.74%
2023/09/25	0	79.85	0	0.00	79.95	0	1,560	0.00%
2023/09/22	8.2	79.60	0	0.00	79.70	8.2	1,552	0.53%
2023/09/21	2	81.88	0	0.00	81.65	2	1,526	0.13%
2023/09/20	0	84.80	10	84.70	84.60	-10	1,512	-0.66%
2023/09/19	0	85.30	0	0.00	85.00	0	1,526	0.00%
2023/09/18	21.4	85.30	0	0.00	85.30	21.4	1,535	1.39%
2023/09/15	0.1	88.50	0	0.00	88.55	0.1	1,515	0.01%
2023/09/13	0	86.40	0	0.00	86.30	0	1,505	0.00%
2023/09/12	1.1	87.99	0	0.00	88.05	1.1	1,518	0.07%
2023/09/11	10	86.55	0	0.00	87.00	10	1,521	0.66%
2023/09/08	0.1	86.15	0	0.00	86.20	0.1	1,533	0.00%
2023/09/07	0	0.00	1	87.10	86.70	-1	1,553	-0.06%
2023/09/04	0	88.85	0	0.00	89.00	0	1,614	0.00%
2023/08/30	10.2	88.05	0.4	88.00	87.85	9.8	1,636	0.60%
2023/08/25	0.3	81.77	0	0.00	81.35	0.3	1,668	0.02%
2023/08/24	1	86.70	0	0.00	87.45	1	1,663	0.06%
2023/08/23	0	83.30	5	83.25	83.40	-5	1,662	-0.30%
2023/08/21	0	80.50	17	80.50	80.35	-17	1,669	-1.02%
2023/08/18	0	80.75	0	0.00	80.45	0	1,671	0.00%
2023/08/17	10	82.30	10	82.60	82.45	0	1,649	0.00%
2023/08/16	0	84.50	8	84.30	84.35	-8	1,620	-0.49%
2023/08/15	0	86.50	0	0.00	86.80	0	1,641	0.00%
2023/08/14	0	84.60	0	0.00	83.95	0	1,639	0.00%
2023/08/11	0	86.05	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	85.95	0	0.00	85.75	0	1,606	0.00%
2023/08/09	0	87.55	0	0.00	87.60	0	1,591	0.00%
2023/08/08	0	88.70	0	0.00	88.20	0	1,589	0.00%
2023/08/07	0.3	88.20	0	0.00	88.30	0.3	1,600	0.02%
2023/08/04	5.4	89.35	0	0.00	89.35	5.4	1,575	0.35%
2023/07/31	0	92.65	0	0.00	92.55	0	1,532	0.00%
2023/07/28	0.1	90.35	0	0.00	90.60	0.1	1,515	0.01%
2023/07/27	0	91.10	0	0.00	91.60	0	1,485	0.00%
2023/07/26	0	90.55	0	0.00	90.60	0	1,474	0.00%
2023/07/25	0	0.00	5	89.60	89.70	-5	1,485	-0.34%
2023/07/24	0	89.75	0.1	89.60	89.50	-0.1	1,476	-0.01%
2023/07/21	0.1	89.80	0	0.00	90.10	0.1	1,484	0.01%
2023/07/17	0	91.00	0	0.00	91.10	0	1,493	0.00%
2023/07/10	0	85.00	0	0.00	84.90	0	1,476	0.00%
2023/07/05	0	87.30	0	0.00	87.25	0	1,469	0.00%
2023/07/04	1	87.25	0	0.00	87.40	1	1,484	0.07%
2023/07/03	1	87.45	0	0.00	87.50	1	1,519	0.07%
2023/06/30	0.3	84.95	0	0.00	85.10	0.3	1,537	0.02%
2023/06/28	0	83.95	0	0.00	83.95	0	1,559	0.00%
2023/06/27	0.2	82.15	0	0.00	82.20	0.2	1,571	0.01%
2023/06/26	0.2	84.74	0	0.00	84.35	0.2	1,565	0.01%
2023/06/21	0.3	86.50	0	0.00	86.40	0.3	1,581	0.02%
2023/06/19	0	86.60	0	0.00	86.45	0	1,642	0.00%
2023/06/16	0	0.00	1	87.10	87.25	-1	1,640	-0.06%
2023/06/15	3	85.43	4	85.55	85.85	-1	1,645	-0.06%
2023/06/14	0	0.00	12	84.70	84.60	-12	1,700	-0.71%
2023/06/13	0	0.00	1	84.10	84.15	-1	1,732	-0.06%
2023/06/12	0	81.00	0	0.00	81.20	0	1,757	0.00%
2023/06/08	0	78.25	0	0.00	77.65	0	1,828	0.00%
2023/06/07	1	80.95	0	0.00	81.00	1	1,849	0.05%
2023/06/06	0.5	81.00	0	0.00	81.10	0.5	1,862	0.03%
2023/06/05	0	80.40	1	80.25	80.35	-1	1,893	-0.05%
2023/05/31	0.5	78.70	0	0.00	78.55	0.5	1,967	0.03%
2023/05/29	0	79.00	0	0.00	78.90	0	2,051	0.00%
2023/05/26	1	74.30	0	0.00	74.45	1	2,042	0.05%
2023/05/24	4	72.25	0	0.00	72.20	4	2,111	0.19%
2023/05/22	0	73.60	0	0.00	73.55	0	2,132	0.00%
2023/05/19	0	0.00	2	74.05	74.05	-2	2,195	-0.09%
2023/05/18	1	71.00	0	0.00	71.15	1	2,206	0.05%
2023/05/17	0	0.00	1	69.85	69.75	-1	2,270	-0.04%
2023/05/15	0	0.00	1	68.40	68.75	-1	2,347	-0.04%
2023/05/11	1	68.85	0	0.00	68.85	1	2,424	0.04%
2023/05/10	0	67.45	0	0.00	67.30	0	2,442	0.00%
2023/05/09	0	0.00	1	67.85	67.95	-1	2,459	-0.04%
2023/05/03	0	66.60	0	0.00	66.50	0	2,750	0.00%
2023/05/02	1	67.65	3	67.58	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	2	66.68	66.65	-2	2,936	-0.07%
2023/04/27	0	64.35	0	0.00	64.45	0	2,955	0.00%
2023/04/26	2	64.50	0	0.00	64.45	2	3,022	0.07%
2023/04/25	0	64.90	0	0.00	64.65	0	3,068	0.00%
2023/04/24	0	65.30	1	65.25	65.05	-1	3,135	-0.03%
2023/04/18	0	66.50	0	0.00	66.45	0	3,343	0.00%
2023/04/13	1	64.40	0	0.00	64.50	1	3,447	0.03%
2023/04/10	0	66.20	0	0.00	66.00	0	3,593	0.00%
2023/04/06	1	65.00	0	0.00	64.95	1	3,604	0.03%
2023/03/27	0	63.95	0	0.00	64.20	0	3,844	0.00%
2023/03/22	0.5	63.45	0	0.00	63.50	0.5	3,971	0.01%
2023/03/20	0	61.80	0	0.00	61.50	0	3,996	0.00%
2023/03/15	0	0.00	1	58.60	58.35	-1	4,014	-0.02%
2023/03/14	0	0.00	1	56.50	56.30	-1	4,017	-0.02%
2023/03/13	0	56.10	0	0.00	57.20	0	4,005	0.00%
2023/03/10	1	56.02	3	56.35	56.15	-2	3,976	-0.05%
2023/03/08	3	58.20	0	0.00	58.30	3	4,041	0.07%
2023/03/07	1	60.10	1	60.10	60.20	0	4,032	0.00%
2023/03/06	1.6	59.42	2	59.40	59.90	-0.4	4,069	-0.01%
2023/03/03	1	56.90	0	0.00	57.15	1	4,001	0.02%
2023/03/02	4	55.72	0	0.00	55.70	4	4,015	0.10%
2023/03/01	0.1	57.40	0	0.00	57.55	0.1	3,964	0.00%
2023/02/24	0	0.00	3	58.35	58.45	-3	3,957	-0.08%
2023/02/23	1	58.60	0	0.00	58.70	1	3,965	0.03%
2023/02/22	1.1	57.93	1	57.85	57.90	0.1	3,961	0.00%
2023/02/21	2	60.10	0	0.00	60.10	2	3,957	0.05%
2023/02/20	0	60.50	0	0.00	60.55	0	4,060	0.00%
2023/02/17	1	61.00	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0	0.00	1	64.30	64.40	-1	4,154	-0.02%
2023/02/15	0	62.25	1	62.40	62.00	-1	4,286	-0.02%
2023/02/14	0.3	61.80	2	61.83	61.75	-1.7	4,351	-0.04%
2023/02/13	0	59.75	1	59.45	59.60	-1	4,396	-0.02%
2023/02/10	1	60.55	2	60.55	60.50	-1	4,409	-0.02%
2023/02/09	5	62.58	0	0.00	62.60	5	4,437	0.11%
2023/02/08	0	0.00	18	64.25	64.45	-18	4,560	-0.39%
2023/02/07	18	62.30	0	0.00	62.15	18	4,624	0.39%
2023/02/06	1	62.60	0	0.00	62.10	1	4,651	0.02%
2023/02/03	0	0.00	2	62.80	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	1	61.95	61.95	-1	4,570	-0.02%
2023/01/31	1	56.50	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	1	58.00	58.55	-1	4,556	-0.02%
2023/01/17	1	53.05	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	1	53.45	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	4	52.45	52.45	-4	4,477	-0.09%
2023/01/11	0	0.00	1	50.70	50.65	-1	4,454	-0.02%
2023/01/10	0	0.00	7	49.33	49.66	-7	4,516	-0.15%
2023/01/04	2	48.16	0	0.00	48.19	2	4,533	0.04%
2023/01/03	5	48.56	0	0.00	48.68	5	4,628	0.11%
2022/12/30	1	48.42	2	48.43	48.45	-1	4,630	-0.02%
2022/12/29	3	46.60	0	0.00	46.69	3	4,624	0.06%
2022/12/28	3	47.75	0	0.00	47.77	3	4,639	0.06%
2022/12/23	2	49.04	0	0.00	49.11	2	4,814	0.04%
2022/12/22	0	0.00	11	51.70	51.65	-11	4,798	-0.23%
2022/12/20	11	49.33	12	49.83	49.05	-1	4,845	-0.02%
2022/12/19	9	51.78	0	0.00	51.75	9	4,784	0.19%
2022/12/16	5	52.58	0	0.00	52.55	5	4,818	0.10%
2022/12/08	1	54.10	0	0.00	54.05	1	4,804	0.02%
2022/12/07	0	0.00	5	55.00	55.10	-5	4,868	-0.10%
2022/12/06	4	57.24	0	0.00	57.10	4	4,846	0.08%
2022/12/05	1	58.85	0	0.00	58.95	1	4,865	0.02%
2022/12/01	0	0.00	5	59.60	59.75	-5	4,892	-0.10%
2022/11/30	2	54.65	0	0.00	54.90	2	4,813	0.04%
2022/11/29	1	55.50	0	0.00	56.10	1	4,807	0.02%
2022/11/28	2	56.03	0	0.00	55.95	2	4,807	0.04%
2022/11/24	1	58.15	8	58.17	58.15	-7	4,930	-0.14%
2022/11/23	5	56.55	0	0.00	56.65	5	4,941	0.10%
2022/11/22	3	55.37	0	0.00	55.35	3	5,004	0.06%
2022/11/15	1	57.40	0	0.00	57.60	1	4,848	0.02%
2022/11/11	8	55.94	2	55.88	56.05	6	4,698	0.13%
2022/11/09	0	0.00	6	51.05	51.40	-6	4,401	-0.14%
2022/11/08	1	50.55	1	50.30	50.25	0	4,350	0.00%
2022/11/07	3	48.76	0	0.00	49.18	3	4,293	0.07%
2022/11/04	5	48.07	0	0.00	48.85	5	4,238	0.12%
2022/11/02	0	0.00	5	53.85	53.95	-5	4,024	-0.12%
2022/11/01	5	55.25	0	0.00	55.25	5	4,007	0.12%
2022/10/31	0	0.00	14	55.59	55.55	-14	4,014	-0.35%
2022/10/28	13	51.88	0	0.00	51.55	13	3,958	0.33%
2022/10/26	0	0.00	2	54.55	54.90	-2	3,899	-0.05%
2022/10/25	2	54.65	0	0.00	54.85	2	3,880	0.05%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/17	1	48.66	0	0.00	49.04	1	3,669	0.03%
2022/10/12	0	0.00	9	49.60	49.78	-9	3,619	-0.25%
2022/10/11	1	50.75	0	0.00	49.96	1	3,596	0.03%
2022/10/03	1	51.00	0	0.00	50.75	1	3,374	0.03%
2022/09/30	1	52.85	0	0.00	53.40	1	3,338	0.03%
2022/09/27	0	0.00	2	54.80	54.95	-2	3,226	-0.06%
2022/09/26	2	53.93	0	0.00	53.65	2	3,186	0.06%
2022/09/23	1	56.30	5	56.68	56.30	-4	3,171	-0.13%
2022/09/22	4	56.61	0	0.00	57.25	4	3,132	0.13%
2022/09/20	0	0.00	1	61.45	61.60	-1	3,167	-0.03%
2022/09/19	9	60.06	0	0.00	59.80	9	3,186	0.28%
2022/09/16	2	60.03	0	0.00	60.10	2	3,225	0.06%
2022/09/15	1	63.25	0	0.00	63.25	1	3,223	0.03%
2022/09/14	2	62.28	0	0.00	62.50	2	3,278	0.06%
2022/09/12	0	0.00	1	68.00	68.20	-1	3,281	-0.03%
2022/09/07	1	61.95	0	0.00	62.10	1	3,424	0.03%
2022/09/05	1	63.40	5	63.20	63.10	-4	3,568	-0.11%
2022/09/02	1	64.90	0	0.00	65.20	1	3,641	0.03%
2022/09/01	5	63.74	0	0.00	63.80	5	3,649	0.14%
2022/08/31	2	66.90	2	66.40	67.20	0	3,560	0.00%
2022/08/29	2	66.55	0	0.00	67.20	2	3,458	0.06%
2022/08/26	3	74.80	0	0.00	74.70	3	3,407	0.09%
2022/08/24	1	71.75	0	0.00	71.70	1	3,408	0.03%
2022/08/23	1	72.25	0	0.00	71.95	1	3,431	0.03%
2022/08/17	0	0.00	5	80.75	80.95	-5	3,541	-0.14%
2022/08/15	5	79.50	0	0.00	79.50	5	3,603	0.14%
2022/07/29	0	0.00	1	72.20	72.35	-1	3,942	-0.03%
2022/07/22	0	0.00	3	68.45	68.45	-3	3,832	-0.08%
2022/07/14	0	0.00	12	59.70	60.30	-12	3,693	-0.32%
2022/07/13	1	60.75	0	0.00	60.95	1	3,668	0.03%
2022/07/12	1	60.90	0	0.00	61.00	1	3,642	0.03%
2022/07/08	3	63.68	0	0.00	63.80	3	3,623	0.08%
2022/07/07	7	61.87	0	0.00	62.35	7	3,612	0.19%
2022/07/06	0	0.00	2	60.88	60.70	-2	3,594	-0.06%
2022/07/05	3	59.73	13	59.48	59.70	-10	3,550	-0.28%
2022/07/04	2	58.10	0	0.00	58.10	2	3,517	0.06%
2022/07/01	20	57.94	5	56.95	56.90	15	3,524	0.43%
2022/06/30	0	0.00	12	59.25	58.80	-12	3,472	-0.35%
2022/06/29	3	59.60	0	0.00	60.05	3	3,450	0.09%
2022/06/28	4	63.44	0.2	63.30	63.35	3.9	3,390	0.11%
2022/06/27	5	64.90	0	0.00	64.80	5	3,377	0.15%
2022/06/23	11	58.67	16	58.47	58.75	-5	3,259	-0.15%
2022/06/22	4	57.90	20	57.88	57.75	-16	3,206	-0.50%
2022/06/20	16	56.49	1	56.85	56.55	15	3,063	0.49%
2022/06/17	1	55.60	4.3	55.42	56.25	-3.3	2,998	-0.11%
2022/06/16	2.3	59.83	16	60.29	59.20	-13.7	2,910	-0.47%
2022/06/15	23	57.49	25	57.69	57.20	-2	2,783	-0.07%
2022/06/14	20	58.26	11	57.60	58.20	9	2,754	0.33%
2022/06/13	14.2	59.98	0	0.00	60.00	14.2	2,655	0.53%
2022/06/09	0	0.00	0.2	70.80	70.85	-0.2	2,534	-0.01%
2022/06/07	0	0.00	10	70.00	69.55	-10	2,538	-0.39%
2022/06/06	10	70.73	0	0.00	71.25	10	2,528	0.40%
2022/06/02	0	0.00	9	70.58	70.25	-9	2,529	-0.36%
2022/06/01	6	71.93	0	0.00	71.70	6	2,526	0.24%
2022/05/31	2	72.43	0	0.00	72.80	2	2,512	0.08%
2022/05/30	3	73.25	0	0.00	73.55	3	2,481	0.12%
2022/05/27	0	0.00	14	67.25	67.60	-14	2,408	-0.58%
2022/05/26	7	63.76	3	63.95	63.30	4	2,394	0.17%
2022/05/25	8	63.28	0	0.00	63.45	8	2,420	0.33%
2022/05/24	2	63.33	7	63.34	62.75	-5	2,479	-0.20%
2022/05/23	0	0.00	17	64.63	64.40	-17	2,441	-0.70%
2022/05/20	25.2	64.73	6	64.25	64.90	19.2	2,428	0.79%
2022/05/19	8	63.38	0	0.00	64.00	8	2,397	0.33%
2022/05/18	0	0.00	9	70.71	70.35	-9	2,326	-0.39%
2022/05/17	4	68.48	2	68.25	68.65	2	2,296	0.09%
2022/05/16	4	68.96	5	68.62	68.45	-1	2,274	-0.04%
2022/05/13	3	66.00	0	0.00	66.45	3	2,223	0.13%
2022/05/12	4	65.40	1	65.80	64.20	3	2,199	0.14%
2022/05/11	5	70.03	0	0.00	70.25	5	2,107	0.24%
2022/05/10	2	68.60	0	0.00	69.95	2	2,088	0.10%
2022/05/09	2	71.30	1	71.50	71.60	1	2,003	0.05%
2022/05/06	1	74.60	0	0.00	74.90	1	1,967	0.05%
2022/04/29	0	0.00	1	81.65	81.50	-1	1,971	-0.05%
2022/04/27	2	77.48	0	0.00	78.00	2	1,969	0.10%
2022/04/26	2	84.05	0	0.00	84.05	2	1,929	0.10%
2022/04/25	2	80.95	0	0.00	81.10	2	1,916	0.10%
2022/04/22	2	85.45	0	0.00	86.40	2	1,879	0.11%
2022/04/15	1	88.70	0	0.00	88.75	1	1,861	0.05%
2022/04/12	1	89.25	1	88.95	89.30	0	1,845	0.00%
2022/03/30	1	106.20	0	0.00	106.25	1	1,703	0.06%
2022/03/28	0	0.00	0.1	99.80	99.65	-0.1	1,681	0.00%
2022/03/25	1	100.00	0	0.00	100.60	1	1,666	0.06%
2022/03/21	0	0.00	2	94.55	94.55	-2	1,646	-0.12%
2022/03/16	1	83.25	3	83.60	84.20	-2	1,540	-0.13%
2022/03/15	2	79.70	0	0.00	79.60	2	1,511	0.13%
2022/03/11	0	0.00	1	84.55	84.30	-1	1,458	-0.07%
2022/03/10	1	86.70	0	0.00	86.65	1	1,450	0.07%
2022/03/09	1	82.15	0	0.00	82.60	1	1,421	0.07%
2022/03/07	1.7	85.80	0	0.00	86.30	1.7	1,361	0.12%
2022/03/03	0.2	93.30	0	0.00	94.10	0.2	1,314	0.02%
2022/02/22	4.2	87.74	0	0.00	87.80	4.2	1,089	0.39%
2022/02/18	1	93.85	0	0.00	95.50	1	1,019	0.10%
2022/02/17	0	0.00	11	98.10	98.65	-11	987	-1.11%
2022/01/24	3	99.65	0	0.00	99.90	3	769	0.39%
2022/01/21	2	100.88	0	0.00	101.40	2	728	0.27%
2022/01/12	1	118.25	0	0.00	118.50	1	623	0.16%
2022/01/06	1	115.50	0	0.00	116.00	1	571	0.17%
2021/12/23	0	0.00	2	123.63	123.80	-2	550	-0.36%
2021/12/15	1	120.50	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.15	0	0.00	123.20	1	457	0.22%
2021/12/08	10	127.90	0	0.00	127.80	10	449	2.23%
2021/12/07	1	120.20	0	0.00	120.50	1	442	0.23%
2021/12/03	1	120.80	0	0.00	121.65	1	429	0.23%
2021/10/25	1	112.35	0	0.00	112.50	1	398	0.25%
2021/07/28	0	0.00	1	107.35	106.65	-1	479	-0.21%
2021/06/08	0	0.00	1	92.20	91.95	-1	709	-0.14%
2021/05/21	2	88.20	0	0.00	88.25	2	1,007	0.20%
2021/05/20	2	84.50	0	0.00	84.50	2	1,006	0.20%
2021/05/18	0	0.00	1	86.05	86.50	-1	1,009	-0.10%
2021/05/13	1	82.60	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	1	85.05	85.00	-1	1,021	-0.10%
2021/05/11	1	84.40	0	0.00	84.85	1	1,022	0.10%
2021/05/10	0	0.00	1	91.10	90.90	-1	1,007	-0.10%
2021/05/05	1	89.25	0	0.00	88.65	1	1,019	0.10%
2021/04/12	0	0.00	1	92.25	92.25	-1	1,064	-0.09%
2021/04/09	0	0.00	1	92.25	91.95	-1	1,053	-0.09%
2021/03/23	0	0.00	1	82.50	82.45	-1	942	-0.11%
2021/03/10	2	79.70	1	79.30	79.15	1	920	0.11%
2021/03/04	2	78.50	1	77.80	77.65	1	862	0.12%
2021/03/02	0	0.00	1	86.70	85.40	-1	817	-0.12%
2021/02/26	1	80.20	0	0.00	79.35	1	816	0.12%
2021/02/24	1	85.00	0	0.00	84.40	1	772	0.13%
2021/02/23	1	87.20	0	0.00	87.30	1	740	0.14%
2021/02/22	1	90.00	0	0.00	90.00	1	724	0.14%
2021/02/03	0	0.00	1	90.00	90.00	-1	840	-0.12%
2021/01/28	0	0.00	3	84.72	83.95	-3	1,004	-0.30%
2021/01/18	0	0.00	12	80.54	80.55	-12	1,178	-1.02%
2020/12/17	0	0.00	1	80.00	80.00	-1	1,696	-0.06%
2020/12/07	1	77.80	1	78.15	77.70	0	1,880	0.00%
2020/12/03	0	0.00	8	77.10	77.15	-8	1,929	-0.41%
2020/12/01	1	76.00	0	0.00	76.05	1	2,032	0.05%
2020/11/26	1	73.70	0	0.00	73.95	1	2,035	0.05%
2020/11/24	2	71.33	0	0.00	71.35	2	2,014	0.10%
2020/11/23	1	71.10	0	0.00	71.15	1	2,017	0.05%
2020/11/20	1	71.65	0	0.00	71.60	1	2,010	0.05%
2020/11/13	69	69.65	0	0.00	69.90	69	1,988	3.47%
2020/11/11	1	67.70	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	69.50	0	0.00	68.75	1	1,900	0.05%
2020/11/06	0	0.00	9	71.99	71.05	-9	1,854	-0.49%
2020/11/05	2	71.00	61	69.75	71.05	-59	1,812	-3.25%
2020/11/04	3	66.23	25	65.41	66.95	-22	1,739	-1.26%
2020/11/03	9	61.91	66	61.95	61.80	-57	1,654	-3.45%
2020/11/02	68	61.31	0	0.00	61.50	68	1,633	4.16%
2020/10/30	2	63.03	72	62.62	62.00	-70	1,606	-4.36%
2020/10/29	17	63.49	0	0.00	63.60	17	1,588	1.07%
2020/10/21	18	69.05	0	0.00	68.90	18	1,623	1.11%
2020/10/20	2	68.85	0	0.00	68.75	2	1,673	0.12%
2020/10/16	1	70.75	0	0.00	70.70	1	1,640	0.06%
2020/10/15	51	71.72	0	0.00	71.10	51	1,646	3.10%
2020/10/13	0	0.00	3	73.23	73.50	-3	1,596	-0.19%
2020/10/12	0	0.00	1	69.05	69.75	-1	1,554	-0.06%
2020/10/08	5	66.70	11	66.42	66.70	-6	1,526	-0.39%
2020/10/07	11	64.01	4	64.15	64.30	7	1,524	0.46%
2020/10/06	0	0.00	9	65.91	65.95	-9	1,496	-0.60%
2020/10/05	0	0.00	3	64.97	64.90	-3	1,486	-0.20%
2020/09/30	8	64.56	2	64.95	64.10	6	1,470	0.41%
2020/09/29	2	65.80	10	65.85	65.75	-8	1,449	-0.55%
2020/09/28	0	0.00	11	62.90	63.30	-11	1,421	-0.77%
2020/09/25	0	0.00	9	60.71	60.40	-9	1,396	-0.64%
2020/09/24	37	59.25	10	59.23	58.60	27	1,369	1.97%
2020/09/23	10	62.25	161	62.16	62.80	-151	1,335	-11.30%	大賣/鉅額交易
2020/09/22	10	60.75	10	61.45	60.65	0	1,321	0.00%
2020/09/21	10	61.03	0	0.00	59.95	10	1,300	0.77%
2020/09/18	150	62.34	0	0.00	62.60	150	1,287	11.65%	大買/鉅額交易
2020/09/17	1	62.70	4	62.90	62.80	-3	1,263	-0.24%
2020/09/16	2	66.70	218	66.09	66.70	-216	1,272	-16.97%	大賣/鉅額交易
2020/09/15	2	64.90	0	0.00	64.95	2	1,263	0.16%
2020/09/14	106	63.91	0	0.00	63.85	106	1,257	8.43%	大買/鉅額交易
2020/09/11	105	64.01	0	0.00	64.30	105	1,244	8.43%	大買/鉅額交易
2020/09/10	0	0.00	1	65.25	65.85	-1	1,240	-0.08%
2020/09/09	10	63.03	0	0.00	63.40	10	1,241	0.81%
2020/09/07	1	66.30	0	0.00	65.95	1	1,280	0.08%
2020/09/04	2	69.43	8	69.50	69.45	-6	1,279	-0.47%
2020/09/03	0	0.00	30	77.90	78.05	-30	1,224	-2.45%
2020/09/02	4	77.90	0	0.00	78.10	4	1,229	0.33%
2020/09/01	30	75.25	0	0.00	75.45	30	1,227	2.44%
2020/08/19	0	0.00	1	66.45	66.50	-1	1,295	-0.08%
2020/08/17	1	63.80	0	0.00	63.80	1	1,335	0.07%
2020/08/11	2	63.10	0	0.00	63.20	2	1,394	0.14%
2020/08/03	0	0.00	25	60.95	61.05	-25	1,531	-1.63%
2020/07/31	25	60.44	1	60.50	60.25	24	1,540	1.56%
2020/07/28	4	59.00	0	0.00	58.45	4	1,598	0.25%
2020/07/17	1	57.50	0	0.00	57.45	1	1,707	0.06%
2020/07/16	1	57.90	0	0.00	57.60	1	1,746	0.06%
2020/07/14	54	58.19	0	0.00	58.15	54	1,800	3.00%
2020/07/13	11	60.89	0	0.00	60.90	11	1,792	0.61%
2020/07/09	53	58.35	0	0.00	58.25	53	1,874	2.83%
2020/07/08	41	56.97	0	0.00	56.85	41	1,887	2.17%
2020/07/07	1	57.65	0	0.00	57.55	1	1,890	0.05%
2020/06/23	0	0.00	38	52.85	52.60	-38	2,456	-1.55%
2020/06/22	38	51.05	0	0.00	51.35	38	2,485	1.53%
2020/06/17	4	51.10	0	0.00	50.95	4	2,824	0.14%
2020/06/12	0	0.00	6	48.70	48.70	-6	3,038	-0.20%
2020/05/19	0	0.00	10	45.03	45.03	-10	3,723	-0.27%
2020/05/18	5	43.55	0	0.00	43.63	5	3,673	0.14%
2020/05/14	3	41.90	0	0.00	41.88	3	3,636	0.08%
2020/05/13	4	42.37	0	0.00	43.01	4	3,602	0.11%
2020/05/11	0	0.00	5	44.41	44.39	-5	3,535	-0.14%
2020/05/07	0	0.00	4	42.16	42.19	-4	3,493	-0.11%
2020/05/05	0	0.00	8	40.54	40.72	-8	3,447	-0.23%
2020/05/04	9	38.55	3	38.43	38.95	6	3,419	0.18%
2020/04/30	2	43.18	0	0.00	43.18	2	3,360	0.06%
2020/04/23	3	38.90	2	38.95	39.00	1	3,191	0.03%
2020/04/22	2	37.30	8	37.36	37.54	-6	3,154	-0.19%
2020/04/21	3	39.96	7	38.97	39.27	-4	3,103	-0.13%
2020/04/20	4	40.36	0	0.00	40.53	4	3,061	0.13%
2020/04/17	7	41.65	20	41.57	41.91	-13	3,031	-0.43%
2020/04/16	7	38.17	3	38.16	38.67	4	2,986	0.13%
2020/04/15	1	39.36	9	39.26	39.20	-8	2,965	-0.27%
2020/04/13	3	34.48	0	0.00	34.55	3	2,859	0.10%
2020/04/09	3	35.10	0	0.00	35.08	3	2,827	0.11%
2020/04/07	0	0.00	22	33.95	33.73	-22	2,715	-0.81%
2020/04/06	0	0.00	8	31.99	32.02	-8	2,638	-0.30%
2020/04/01	26	31.42	20	31.60	30.99	6	2,569	0.23%
2020/03/31	14	32.85	18	32.90	32.57	-4	2,462	-0.16%
2020/03/27	11	31.54	43	31.82	31.20	-32	2,275	-1.41%
2020/03/26	47	29.25	4	29.40	29.41	43	2,133	2.02%
2020/03/25	18	29.57	0	0.00	29.60	18	2,044	0.88%
2020/03/23	4	24.38	0	0.00	23.86	4	1,771	0.23%
2020/03/13	6	27.38	0	0.00	30.01	6	1,258	0.48%
2020/03/12	5	32.59	0	0.00	32.58	5	1,089	0.46%
2020/03/10	0	0.00	20	37.49	38.15	-20	949	-2.11%
2020/03/09	23	36.49	0	0.00	36.32	23	837	2.75%
2020/03/06	4	41.59	0	0.00	40.80	4	773	0.52%
2020/03/02	4	40.12	0	0.00	41.20	4	579	0.69%
2020/02/27	2	43.06	0	0.00	43.19	2	456	0.44%
2020/02/26	0	0.00	4	46.00	46.48	-4	382	-1.05%
2020/01/30	2	46.39	0	0.00	46.39	2	251	0.80%
2019/12/16	0	0.00	5	41.51	41.61	-5	345	-1.45%
2019/12/03	0	0.00	2	39.96	39.96	-2	374	-0.53%
2019/11/25	5	39.74	0	0.00	39.67	5	397	1.26%
2019/10/14	0	0.00	2	35.74	35.68	-2	578	-0.35%
2019/10/09	0	0.00	3	33.87	33.80	-3	568	-0.53%
2019/10/03	5	33.15	0	0.00	33.30	5	554	0.90%
2019/08/14	2	35.36	0	0.00	35.35	2	550	0.36%
2019/07/01	2	36.08	0	0.00	36.18	2	473	0.42%
2019/06/26	0	0.00	1	34.40	34.38	-1	464	-0.22%
2019/06/05	1	31.32	0	0.00	31.29	1	405	0.25%
2019/01/08	0	0.00	5	26.15	26.15	-5	769	-0.65%
2019/01/07	0	0.00	5	25.81	25.72	-5	760	-0.66%
2019/01/04	10	23.77	0	0.00	23.83	10	749	1.33%
2018/06/11	0	0.00	3	33.07	32.98	-3	661	-0.45%
2018/06/07	0	0.00	2	33.73	33.80	-2	612	-0.33%
2018/05/16	1	31.08	0	0.00	31.08	1	598	0.17%
2018/05/15	1	31.61	0	0.00	31.60	1	601	0.17%
2018/05/07	3	30.31	0	0.00	30.65	3	605	0.50%