富邦NASDAQ反1 (00671R)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.08
漲跌
▼0.03
漲幅
-0.73%
成交量
5,636張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	4.10	0	0.00	4.10	5	7,897	0.06%
2024/04/19	0	0.00	5	4.26	4.29	-5	8,147	-0.06%
2024/04/11	0	0.00	30	4.10	4.08	-30	7,574	-0.40%
2024/04/10	0	0.00	5	4.06	4.06	-5	7,637	-0.07%
2024/04/09	0	0.00	10	4.07	4.07	-10	7,739	-0.13%
2024/03/27	5	4.02	0	0.00	4.02	5	7,620	0.07%
2024/03/26	10	4.02	0	0.00	4.01	10	7,675	0.13%
2024/03/22	5	4.02	0	0.00	4.02	5	7,736	0.06%
2024/03/21	10	4.02	0	0.00	4.00	10	7,722	0.13%
2024/03/20	5	4.10	0	0.00	4.10	5	7,821	0.06%
2024/03/19	0	0.00	5	4.11	4.10	-5	8,018	-0.06%
2024/03/18	0	0.00	10	4.12	4.10	-10	8,041	-0.12%
2024/03/15	20	4.09	10	4.09	4.09	10	8,011	0.12%
2024/03/14	10	4.07	0	0.00	4.06	10	7,933	0.13%
2024/03/08	5	4.03	0	0.00	4.04	5	7,411	0.07%
2024/03/07	0	0.00	5	4.11	4.11	-5	7,679	-0.07%
2024/03/06	0	0.00	10	4.10	4.09	-10	7,900	-0.13%
2024/03/04	5	4.02	1	4.02	4.01	4	7,749	0.05%
2024/03/01	0	0.00	5	4.08	4.08	-5	7,655	-0.07%
2024/02/29	5	4.12	0	0.00	4.11	5	7,620	0.07%
2024/02/27	11	4.11	5	4.12	4.12	6	7,757	0.08%
2024/02/15	0	0.00	15	4.13	4.12	-15	8,353	-0.18%
2024/02/05	15	4.17	0	0.00	4.17	15	8,357	0.18%
2024/02/02	5	4.19	0	0.00	4.20	5	8,321	0.06%
2024/02/01	0	0.00	10	4.27	4.26	-10	8,336	-0.12%
2024/01/25	5	4.20	0	0.00	4.20	5	8,550	0.06%
2024/01/22	10	4.22	0	0.00	4.21	10	8,633	0.12%
2024/01/18	0	0.00	20	4.39	4.39	-20	8,516	-0.23%
2024/01/17	0	0.00	23	4.36	4.39	-23	8,620	-0.27%
2024/01/11	7	4.36	7	4.36	4.36	0	8,956	0.00%
2024/01/10	0	0.00	5	4.40	4.41	-5	8,969	-0.06%
2024/01/09	71	4.41	0	0.00	4.42	71	8,949	0.79%
2024/01/05	0	0.00	63	4.50	4.50	-63	8,875	-0.71%
2023/12/29	50	4.34	0	0.00	4.35	50	8,861	0.56%
2023/12/28	0	0.00	7	4.33	4.33	-7	9,182	-0.08%
2023/12/27	0	0.00	8	4.35	4.34	-8	9,273	-0.09%
2023/12/20	0	0.00	15	4.37	4.36	-15	9,892	-0.15%
2023/12/18	5	4.41	0	0.00	4.41	5	10,132	0.05%
2023/12/14	20	4.40	0	0.00	4.39	20	9,997	0.20%
2023/12/13	5	4.47	0	0.00	4.48	5	9,957	0.05%
2023/12/12	10	4.51	0	0.00	4.51	10	9,986	0.10%
2023/12/08	0	0.00	15	4.58	4.58	-15	9,995	-0.15%
2023/12/07	0	0.00	5	4.64	4.64	-5	10,025	-0.05%
2023/12/05	0	0.00	60	4.63	4.63	-60	10,059	-0.60%
2023/12/04	10	4.58	0	0.00	4.60	10	10,074	0.10%
2023/12/01	32	4.60	0	0.00	4.62	32	9,716	0.33%
2023/11/30	0	0.00	5	4.57	4.57	-5	9,316	-0.05%
2023/11/29	0	0.00	10	4.56	4.57	-10	9,369	-0.11%
2023/11/28	10	4.59	0	0.00	4.59	10	9,322	0.11%
2023/11/22	30	4.60	0	0.00	4.61	30	9,493	0.32%
2023/11/21	0	0.00	10	4.56	4.55	-10	9,665	-0.10%
2023/11/17	100	4.63	5	4.62	4.63	95	9,722	0.98%
2023/11/15	25	4.62	0	0.00	4.61	25	9,839	0.25%
2023/11/14	10	4.73	0	0.00	4.73	10	9,819	0.10%
2023/11/13	17	4.75	0	0.00	4.75	17	9,865	0.17%
2023/11/07	2	4.84	0	0.00	4.85	2	9,955	0.02%
2023/10/31	2	5.12	0	0.00	5.14	2	9,938	0.02%
2023/10/27	0	0.00	4	5.14	5.14	-4	10,000	-0.04%
2023/10/26	2	5.14	0	0.00	5.15	2	9,928	0.02%
2023/10/24	0	0.00	2	5.00	4.98	-2	9,757	-0.02%
2023/10/23	40	5.01	0	0.00	5.02	40	9,673	0.41%
2023/10/20	0	0.00	50	4.96	4.97	-50	9,619	-0.52%
2023/10/19	20	4.91	0	0.00	4.92	20	9,608	0.21%
2023/10/13	50	4.81	0	0.00	4.82	50	9,804	0.51%
2023/10/05	2	4.95	0	0.00	4.94	2	10,234	0.02%
2023/10/04	0	0.00	4	5.03	5.04	-4	10,200	-0.04%
2023/10/03	2	4.93	0	0.00	4.95	2	9,980	0.02%
2023/09/26	2	4.97	0	0.00	4.98	2	9,798	0.02%
2023/09/25	0	0.00	60	4.96	4.95	-60	9,707	-0.62%
2023/09/22	20	4.96	56	4.97	4.95	-36	9,590	-0.38%
2023/09/21	0	0.00	20	4.90	4.91	-20	9,387	-0.21%
2023/09/18	0	0.00	530	4.80	4.79	-530	9,345	-5.67%	大賣/鉅額交易
2023/09/15	5	4.71	0	0.00	4.71	5	9,182	0.05%
2023/09/14	55	4.75	0	0.00	4.73	55	9,178	0.60%
2023/09/13	24	4.79	38	4.78	4.78	-14	9,104	-0.15%
2023/09/12	50	4.74	10	4.74	4.74	40	9,167	0.44%
2023/09/11	25	4.78	459	4.79	4.77	-434	9,152	-4.74%	大賣/鉅額交易
2023/09/08	0	0.00	124	4.79	4.79	-124	9,157	-1.35%	大賣/鉅額交易
2023/09/07	2	4.78	50	4.77	4.78	-48	9,269	-0.52%
2023/09/06	150	4.73	0	0.00	4.73	150	9,254	1.62%	大買/鉅額交易
2023/09/05	0	0.00	13	4.73	4.72	-13	9,260	-0.14%
2023/09/04	10	4.72	0	0.00	4.72	10	9,426	0.11%
2023/09/01	115	4.72	0	0.00	4.72	115	9,404	1.22%	大買/鉅額交易
2023/08/31	15	4.73	0	0.00	4.74	15	9,461	0.16%
2023/08/30	20	4.74	10	4.74	4.75	10	9,527	0.10%
2023/08/25	10	4.94	0	0.00	4.94	10	9,492	0.11%
2023/08/24	887	4.76	0	0.00	4.76	887	9,296	9.54%	大買/鉅額交易
2023/08/22	0	0.00	50	4.89	4.90	-50	9,432	-0.53%
2023/08/16	0	0.00	15	4.85	4.85	-15	9,079	-0.17%
2023/08/15	15	4.79	0	0.00	4.80	15	9,140	0.16%
2023/08/14	0	0.00	20	4.86	4.87	-20	9,162	-0.22%
2023/08/09	0	0.00	705	4.77	4.77	-705	8,878	-7.94%	大賣/鉅額交易
2023/08/07	0	0.00	15	4.75	4.75	-15	9,140	-0.16%
2023/08/04	0	0.00	5	4.72	4.72	-5	9,195	-0.05%
2023/08/02	415	4.65	0	0.00	4.68	415	9,146	4.54%	大買/鉅額交易
2023/07/28	0	0.00	15	4.70	4.70	-15	9,363	-0.16%
2023/07/27	80	4.67	10	4.68	4.68	70	9,431	0.74%
2023/07/26	0	0.00	10	4.70	4.70	-10	9,624	-0.10%
2023/07/24	0	0.00	10	4.73	4.73	-10	10,055	-0.10%
2023/07/21	60	4.72	5	4.72	4.72	55	10,140	0.54%
2023/07/20	15	4.63	0	0.00	4.63	15	10,150	0.15%
2023/07/19	25	4.61	0	0.00	4.61	25	10,158	0.25%
2023/07/18	10	4.65	0	0.00	4.65	10	10,149	0.10%
2023/07/17	0	0.00	5	4.69	4.69	-5	10,172	-0.05%
2023/07/14	220	4.68	7	4.68	4.68	213	10,169	2.09%	大買/鉅額交易
2023/07/13	0	0.00	12	4.76	4.75	-12	10,066	-0.12%
2023/07/10	0	0.00	21	4.86	4.87	-21	9,948	-0.21%
2023/07/07	0	0.00	12	4.83	4.84	-12	10,048	-0.12%
2023/07/06	0	0.00	10	4.83	4.83	-10	10,102	-0.10%
2023/07/05	10	4.80	0	0.00	4.81	10	10,162	0.10%
2023/07/03	0	0.00	10	4.80	4.80	-10	10,571	-0.09%
2023/06/29	2	4.87	15	4.86	4.87	-13	10,794	-0.12%
2023/06/28	0	0.00	5	4.90	4.90	-5	10,835	-0.05%
2023/06/27	0	0.00	20	4.94	4.95	-20	10,872	-0.18%
2023/06/26	0	0.00	210	4.88	4.89	-210	10,910	-1.92%	大賣/鉅額交易
2023/06/20	7	4.84	0	0.00	4.86	7	10,958	0.06%
2023/06/16	8	4.81	0	0.00	4.82	8	11,018	0.07%
2023/06/15	6	4.85	0	0.00	4.86	6	10,973	0.05%
2023/06/14	14	4.89	0	0.00	4.90	14	11,307	0.12%
2023/06/13	19	4.91	0	0.00	4.89	19	11,386	0.17%
2023/06/09	5	5.03	0	0.00	5.04	5	11,950	0.04%
2023/06/08	5	5.11	0	0.00	5.11	5	12,355	0.04%
2023/06/06	5	5.00	0	0.00	5.00	5	12,797	0.04%
2023/06/05	10	5.03	0	0.00	5.03	10	12,834	0.08%
2023/05/30	2	5.08	0	0.00	5.08	2	13,469	0.01%
2023/05/29	25	5.07	0	0.00	5.07	25	13,598	0.18%
2023/05/26	5	5.23	0	0.00	5.24	5	13,499	0.04%
2023/05/19	10	5.25	5	5.24	5.25	5	13,756	0.04%
2023/05/18	7	5.35	0	0.00	5.34	7	14,119	0.05%
2023/05/17	4	5.41	0	0.00	5.41	4	14,234	0.03%
2023/05/15	2	5.46	0	0.00	5.45	2	14,899	0.01%
2023/05/11	4	5.45	0	0.00	5.45	4	15,358	0.03%
2023/05/09	0	0.00	100	5.48	5.50	-100	15,314	-0.65%
2023/04/28	105	5.56	0	0.00	5.56	105	15,666	0.67%	大買/鉅額交易
2023/04/27	0	0.00	5	5.66	5.66	-5	15,338	-0.03%
2023/04/20	5	5.59	0	0.00	5.59	5	15,276	0.03%
2023/04/17	0	0.00	5	5.56	5.55	-5	15,833	-0.03%
2023/04/14	5	5.55	4	5.55	5.56	1	15,972	0.01%
2023/04/13	0	0.00	5	5.66	5.66	-5	15,827	-0.03%
2023/04/07	5	5.58	0	0.00	5.58	5	15,961	0.03%
2023/04/06	0	0.00	5	5.62	5.62	-5	15,622	-0.03%
2023/03/31	15	5.58	10	5.58	5.58	5	15,785	0.03%
2023/03/30	5	5.66	5	5.65	5.64	0	15,832	0.00%
2023/03/29	5	5.73	0	0.00	5.72	5	15,811	0.03%
2023/03/28	5	5.71	0	0.00	5.72	5	16,149	0.03%
2023/03/22	10	5.69	0	0.00	5.68	10	16,648	0.06%
2023/03/20	6	5.78	0	0.00	5.79	6	16,697	0.04%
2023/03/17	2	5.77	0	0.00	5.75	2	16,744	0.01%
2023/03/16	4	5.90	0	0.00	5.90	4	16,484	0.02%
2023/03/10	2	6.07	0	0.00	6.08	2	15,528	0.01%
2023/03/09	0	0.00	5	5.96	5.96	-5	15,333	-0.03%
2023/03/08	2	5.98	0	0.00	5.98	2	15,318	0.01%
2023/03/06	2	5.89	0	0.00	5.88	2	15,325	0.01%
2023/02/22	2	6.00	0	0.00	6.01	2	14,296	0.01%
2023/02/17	0	0.00	10	5.87	5.88	-10	14,443	-0.07%
2023/02/16	5	5.71	60	5.72	5.72	-55	14,478	-0.38%
2023/02/14	5	5.82	0	0.00	5.84	5	14,459	0.03%
2023/02/13	0	0.00	5	5.93	5.93	-5	14,455	-0.03%
2023/02/10	0	0.00	5	5.88	5.90	-5	14,384	-0.03%
2023/02/09	0	0.00	4	5.80	5.81	-4	14,363	-0.03%
2023/02/08	7	5.71	0	0.00	5.71	7	14,588	0.05%
2023/02/07	0	0.00	8	5.82	5.82	-8	14,818	-0.05%
2023/02/06	0	0.00	3	5.81	5.83	-3	14,855	-0.02%
2023/02/03	17	5.78	0	0.00	5.78	17	14,817	0.11%
2023/02/02	11	5.86	342	5.85	5.84	-331	14,809	-2.24%	大賣/鉅額交易
2023/01/17	100	6.35	0	0.00	6.34	100	15,458	0.65%
2023/01/16	15	6.30	0	0.00	6.30	15	15,952	0.09%
2023/01/12	85	6.38	0	0.00	6.36	85	16,241	0.52%
2023/01/11	5	6.48	310	6.48	6.49	-305	16,369	-1.86%	大賣/鉅額交易
2023/01/05	0	0.00	18	6.68	6.67	-18	17,615	-0.10%
2023/01/04	130	6.68	0	0.00	6.68	130	17,743	0.73%	大買/鉅額交易
2023/01/03	20	6.69	0	0.00	6.64	20	18,208	0.11%
2022/12/30	10	6.65	100	6.65	6.65	-90	18,301	-0.49%
2022/12/29	260	6.80	5	6.79	6.79	255	18,298	1.39%	大買/鉅額交易
2022/12/28	100	6.73	0	0.00	6.72	100	18,621	0.54%
2022/12/27	60	6.58	0	0.00	6.58	60	18,925	0.32%
2022/12/22	11	6.47	304	6.47	6.46	-293	19,833	-1.48%	大賣/鉅額交易
2022/12/21	10	6.56	0	0.00	6.56	10	20,060	0.05%
2022/12/20	0	0.00	5	6.56	6.65	-5	20,369	-0.02%
2022/12/19	50	6.48	0	0.00	6.48	50	20,497	0.24%
2022/12/16	121	6.43	20	6.42	6.45	101	20,747	0.49%	大買/鉅額交易
2022/12/14	55	6.15	0	0.00	6.13	55	20,901	0.26%
2022/12/07	100	6.30	10	6.31	6.30	90	21,795	0.41%
2022/12/05	0	0.00	30	6.08	6.08	-30	22,183	-0.14%
2022/12/02	10	6.07	0	0.00	6.08	10	22,485	0.04%
2022/12/01	10	6.05	0	0.00	6.05	10	22,729	0.04%
2022/11/30	30	6.34	0	0.00	6.34	30	22,523	0.13%
2022/11/29	0	0.00	5	6.29	6.26	-5	22,908	-0.02%
2022/11/28	0	0.00	5	6.25	6.27	-5	23,095	-0.02%
2022/11/24	10	6.15	0	0.00	6.15	10	23,676	0.04%
2022/11/23	20	6.23	0	0.00	6.24	20	23,918	0.08%
2022/11/21	0	0.00	15	6.26	6.27	-15	24,562	-0.06%
2022/11/18	0	0.00	5	6.24	6.25	-5	24,714	-0.02%
2022/11/16	5	6.17	0	0.00	6.15	5	25,123	0.02%
2022/11/15	0	0.00	160	6.19	6.18	-160	25,392	-0.63%	大賣/鉅額交易
2022/11/14	10	6.20	400	6.19	6.22	-390	25,243	-1.54%	大賣/鉅額交易
2022/11/11	5	6.28	0	0.00	6.27	5	25,201	0.02%
2022/11/04	0	0.00	5	6.85	6.80	-5	24,412	-0.02%
2022/10/31	5	6.40	0	0.00	6.38	5	23,731	0.02%
2022/10/28	5	6.62	25	6.60	6.63	-20	23,763	-0.08%
2022/10/26	15	6.43	0	0.00	6.43	15	23,517	0.06%
2022/10/25	19	6.45	0	0.00	6.44	19	23,346	0.08%
2022/10/24	6	6.46	0	0.00	6.50	6	23,104	0.03%
2022/10/19	4	6.50	0	0.00	6.56	4	22,512	0.02%
2022/10/18	0	0.00	60	6.52	6.52	-60	22,339	-0.27%
2022/10/17	10	6.86	23	6.86	6.83	-13	21,757	-0.06%
2022/10/14	25	6.67	0	0.00	6.66	25	21,486	0.12%
2022/10/13	16	6.85	0	0.00	6.85	16	21,084	0.08%
2022/10/12	10	6.81	0	0.00	6.80	10	20,843	0.05%
2022/10/11	10	6.72	0	0.00	6.80	10	20,697	0.05%
2022/10/06	20	6.35	0	0.00	6.35	20	20,366	0.10%
2022/10/05	10	6.41	50	6.40	6.41	-40	20,307	-0.20%
2022/10/04	0	0.00	90	6.52	6.50	-90	20,028	-0.45%
2022/10/03	10	6.78	0	0.00	6.79	10	19,649	0.05%
2022/09/30	15	6.64	0	0.00	6.61	15	19,315	0.08%
2022/09/29	25	6.47	100	6.47	6.47	-75	19,163	-0.39%
2022/09/28	6	6.62	0	0.00	6.65	6	18,936	0.03%
2022/09/27	285	6.54	0	0.00	6.53	285	18,674	1.53%	大買/鉅額交易
2022/09/26	50	6.56	0	0.00	6.62	50	18,489	0.27%
2022/09/23	170	6.48	0	0.00	6.46	170	18,348	0.93%	大買/鉅額交易
2022/09/22	10	6.43	0	0.00	6.40	10	18,168	0.06%
2022/09/21	0	0.00	20	6.25	6.24	-20	18,018	-0.11%
2022/09/20	120	6.19	10	6.20	6.19	110	18,043	0.61%	大買/鉅額交易
2022/09/16	20	6.26	11	6.27	6.28	9	18,785	0.05%
2022/09/15	1	6.10	0	0.00	6.12	1	18,650	0.01%
2022/09/14	0	0.00	26	6.16	6.15	-26	18,765	-0.14%
2022/09/13	18	5.84	0	0.00	5.85	18	18,693	0.10%
2022/09/12	22	5.92	0	0.00	5.93	22	18,664	0.12%
2022/09/08	12	6.07	0	0.00	6.08	12	18,664	0.06%
2022/09/07	5	6.24	0	0.00	6.23	5	18,722	0.03%
2022/09/06	1	6.11	5	6.14	6.15	-4	18,594	-0.02%
2022/09/05	5	6.15	0	0.00	6.18	5	18,903	0.03%
2022/09/02	21	6.08	0	0.00	6.08	21	18,884	0.11%
2022/08/31	0	0.00	45	6.01	5.98	-45	18,580	-0.24%
2022/08/30	1	5.96	0	0.00	5.95	1	18,344	0.01%
2022/08/29	5	5.99	15	6.01	6.00	-10	18,073	-0.06%
2022/08/26	6	5.70	0	0.00	5.71	6	17,540	0.03%
2022/08/25	13	5.77	0	0.00	5.76	13	17,419	0.07%
2022/08/24	0	0.00	95	5.83	5.83	-95	17,274	-0.55%
2022/08/23	21	5.80	20	5.80	5.82	1	17,101	0.01%
2022/08/22	25	5.69	20	5.69	5.70	5	16,929	0.03%
2022/08/19	0	0.00	10	5.55	5.57	-10	16,722	-0.06%
2022/08/18	0	0.00	40	5.57	5.58	-40	16,860	-0.24%
2022/08/17	5	5.50	45	5.51	5.50	-40	16,997	-0.24%
2022/08/16	40	5.50	25	5.50	5.51	15	17,012	0.09%
2022/08/15	40	5.55	10	5.55	5.55	30	16,836	0.18%
2022/08/12	5	5.64	20	5.63	5.62	-15	16,916	-0.09%
2022/08/11	50	5.59	10	5.59	5.59	40	17,166	0.23%
2022/08/10	7	5.77	10	5.78	5.78	-3	17,074	-0.02%
2022/08/09	12	5.70	15	5.70	5.69	-3	16,995	-0.02%
2022/08/08	2	5.70	20	5.69	5.69	-18	17,168	-0.10%
2022/08/05	41	5.62	0	0.00	5.63	41	17,270	0.24%
2022/08/04	18	5.68	10	5.67	5.67	8	17,515	0.05%
2022/08/03	55	5.83	0	0.00	5.82	55	17,381	0.32%
2022/08/02	2	5.83	0	0.00	5.84	2	17,731	0.01%
2022/08/01	1	5.83	8	5.83	5.83	-7	17,692	-0.04%
2022/07/29	34	5.85	5	5.85	5.83	29	18,025	0.16%
2022/07/28	27	6.00	0	0.00	6.02	27	17,968	0.15%
2022/07/26	5	6.13	0	0.00	6.14	5	17,775	0.03%
2022/07/25	5	6.07	0	0.00	6.08	5	17,964	0.03%
2022/07/22	3	6.01	150	6.01	6.02	-147	17,991	-0.82%	大賣/鉅額交易
2022/07/21	3	6.07	0	0.00	6.06	3	18,199	0.02%
2022/07/20	64	6.11	0	0.00	6.13	64	18,224	0.35%
2022/07/19	0	0.00	30	6.33	6.33	-30	18,255	-0.16%
2022/07/18	22	6.27	0	0.00	6.24	22	18,313	0.12%
2022/07/14	20	6.45	100	6.44	6.44	-80	18,240	-0.44%
2022/07/12	30	6.39	0	0.00	6.40	30	17,807	0.17%
2022/07/11	51	6.23	0	0.00	6.28	51	17,711	0.29%
2022/07/08	51	6.22	0	0.00	6.25	51	17,764	0.29%
2022/07/07	0	0.00	120	6.37	6.32	-120	17,885	-0.67%	大賣/鉅額交易
2022/07/06	32	6.37	0	0.00	6.41	32	17,852	0.18%
2022/07/04	41	6.55	0	0.00	6.55	41	17,801	0.23%
2022/07/01	0	0.00	80	6.58	6.63	-80	17,728	-0.45%
2022/06/30	0	0.00	50	6.49	6.52	-50	17,457	-0.29%
2022/06/29	0	0.00	25	6.46	6.45	-25	17,391	-0.14%
2022/06/28	15	6.27	15	6.30	6.29	0	17,257	0.00%
2022/06/27	84	6.24	0	0.00	6.22	84	17,232	0.49%
2022/06/24	45	6.44	30	6.45	6.40	15	16,699	0.09%
2022/06/23	6	6.58	0	0.00	6.56	6	16,121	0.04%
2022/06/22	206	6.61	5	6.60	6.61	201	16,006	1.26%	大買/鉅額交易
2022/06/21	27	6.61	0	0.00	6.58	27	15,733	0.17%
2022/06/20	28	6.67	0	0.00	6.70	28	15,660	0.18%
2022/06/17	50	6.76	30	6.76	6.71	20	15,407	0.13%
2022/06/16	11	6.46	35	6.47	6.55	-24	15,221	-0.16%
2022/06/15	20	6.64	0	0.00	6.68	20	14,967	0.13%
2022/06/14	20	6.65	0	0.00	6.60	20	15,141	0.13%
2022/06/13	6	6.55	5	6.54	6.53	1	14,898	0.01%
2022/06/10	0	0.00	5	6.21	6.20	-5	14,685	-0.03%
2022/06/08	21	6.02	0	0.00	6.04	21	14,726	0.14%
2022/06/07	0	0.00	3	6.09	6.12	-3	14,771	-0.02%
2022/06/06	40	6.06	0	0.00	6.03	40	14,895	0.27%
2022/06/01	0	0.00	1	6.00	6.01	-1	15,334	-0.01%
2022/05/31	7	5.98	0	0.00	5.97	7	15,492	0.05%
2022/05/30	86	6.00	259	5.96	5.92	-173	15,587	-1.11%	大賣/鉅額交易
2022/05/27	10	6.22	0	0.00	6.22	10	15,431	0.06%
2022/05/26	0	0.00	10	6.39	6.42	-10	15,567	-0.06%
2022/05/25	20	6.45	0	0.00	6.42	20	15,728	0.13%
2022/05/24	1	6.42	0	0.00	6.46	1	15,963	0.01%
2022/05/19	11	6.40	0	0.00	6.42	11	16,639	0.07%
2022/05/18	0	0.00	50	6.10	6.14	-50	16,515	-0.30%
2022/05/13	30	6.30	70	6.34	6.30	-40	16,475	-0.24%
2022/05/12	0	0.00	10	6.40	6.42	-10	16,621	-0.06%
2022/05/11	70	6.18	0	0.00	6.15	70	16,473	0.42%
2022/05/10	50	6.29	1	6.29	6.20	49	16,445	0.30%
2022/05/06	0	0.00	5	5.98	5.96	-5	16,002	-0.03%
2022/05/05	55	5.69	0	0.00	5.69	55	15,686	0.35%
2022/05/03	0	0.00	5	5.86	5.85	-5	15,897	-0.03%
2022/04/27	0	0.00	5	5.94	5.90	-5	15,945	-0.03%
2022/04/26	5	5.70	0	0.00	5.71	5	15,761	0.03%
2022/04/25	0	0.00	15	5.80	5.81	-15	15,618	-0.10%
2022/04/22	0	0.00	8	5.65	5.62	-8	15,328	-0.05%
2022/04/21	0	0.00	5	5.49	5.48	-5	15,302	-0.03%
2022/04/20	5	5.48	0	0.00	5.50	5	15,209	0.03%
2022/04/19	12	5.54	0	0.00	5.54	12	15,146	0.08%
2022/04/18	0	0.00	5	5.63	5.63	-5	15,085	-0.03%
2022/04/15	0	0.00	5	5.56	5.57	-5	14,993	-0.03%
2022/04/14	15	5.42	0	0.00	5.42	15	14,896	0.10%
2022/04/12	0	0.00	15	5.57	5.56	-15	14,554	-0.10%
2022/04/11	0	0.00	25	5.45	5.47	-25	14,346	-0.17%
2022/04/08	0	0.00	15	5.35	5.34	-15	14,094	-0.11%
2022/04/07	2	5.37	25	5.37	5.39	-23	13,959	-0.16%
2022/04/06	0	0.00	10	5.27	5.26	-10	13,783	-0.07%
2022/04/01	0	0.00	5	5.23	5.23	-5	13,679	-0.04%
2022/03/30	2	5.11	25	5.11	5.12	-23	13,321	-0.17%
2022/03/29	18	5.20	0	0.00	5.20	18	13,140	0.14%
2022/03/28	35	5.30	50	5.30	5.31	-15	13,067	-0.11%
2022/03/25	60	5.27	10	5.27	5.27	50	13,014	0.38%
2022/03/24	20	5.36	100	5.35	5.36	-80	12,886	-0.62%
2022/03/23	31	5.31	70	5.31	5.30	-39	12,995	-0.30%
2022/03/22	20	5.45	0	0.00	5.43	20	12,776	0.16%
2022/03/21	70	5.41	5	5.42	5.43	65	12,727	0.51%
2022/03/18	5	5.56	0	0.00	5.57	5	12,534	0.04%
2022/03/17	44	5.57	0	0.00	5.57	44	12,406	0.35%
2022/03/16	65	5.80	0	0.00	5.78	65	12,041	0.54%
2022/03/15	0	0.00	30	5.96	5.95	-30	11,819	-0.25%
2022/03/14	30	5.83	0	0.00	5.84	30	11,678	0.26%
2022/03/10	3	5.68	0	0.00	5.70	3	11,420	0.03%
2022/03/09	2	5.87	0	0.00	5.86	2	11,203	0.02%
2022/03/08	2	5.87	0	0.00	5.90	2	11,149	0.02%
2022/03/04	2	5.64	0	0.00	5.63	2	10,517	0.02%
2022/03/01	5	5.50	0	0.00	5.53	5	10,244	0.05%
2022/02/25	6	5.68	0	0.00	5.67	6	9,834	0.06%
2022/02/24	6	5.85	4	5.87	5.96	2	9,470	0.02%
2022/02/23	2	5.65	0	0.00	5.63	2	8,889	0.02%
2022/02/22	15	5.75	53	5.70	5.74	-38	8,721	-0.44%
2022/02/21	2	5.62	0	0.00	5.58	2	7,950	0.03%
2022/02/18	7	5.52	15	5.55	5.52	-8	7,748	-0.10%
2022/02/16	20	5.44	0	0.00	5.43	20	7,364	0.27%
2022/02/15	4	5.54	0	0.00	5.55	4	7,061	0.06%
2022/02/14	10	5.54	10	5.57	5.55	0	6,899	0.00%
2022/02/11	0	0.00	5	5.43	5.44	-5	6,552	-0.08%
2022/02/10	20	5.30	0	0.00	5.29	20	6,318	0.32%
2022/02/09	25	5.38	0	0.00	5.37	25	6,104	0.41%
2022/02/08	0	0.00	5	5.43	5.45	-5	5,787	-0.09%
2022/02/07	5	5.39	0	0.00	5.40	5	5,825	0.09%
2022/01/26	11	5.59	3	5.60	5.57	8	5,679	0.14%
2022/01/25	7	5.55	0	0.00	5.55	7	5,430	0.13%
2022/01/24	24	5.46	10	5.44	5.43	14	5,223	0.27%
2022/01/21	15	5.42	5	5.38	5.41	10	4,984	0.20%
2022/01/20	5	5.27	15	5.26	5.25	-10	4,724	-0.21%
2022/01/19	10	5.23	15	5.22	5.27	-5	4,625	-0.11%
2022/01/18	5	5.09	5	5.13	5.14	0	4,514	0.00%
2022/01/17	2	5.10	0	0.00	5.10	2	4,484	0.04%
2022/01/14	0	0.00	5	5.11	5.11	-5	4,470	-0.11%
2022/01/12	10	5.02	0	0.00	5.01	10	4,349	0.23%
2022/01/11	2	5.08	0	0.00	5.09	2	4,326	0.05%
2022/01/10	0	0.00	15	5.08	5.07	-15	4,292	-0.35%
2022/01/07	10	5.01	627	5.02	5.04	-617	4,350	-14.18%	大賣/鉅額交易
2022/01/06	0	0.00	45	5.04	5.06	-45	4,346	-1.04%
2022/01/04	0	0.00	20	4.83	4.81	-20	4,220	-0.47%
2022/01/03	574	4.85	0	0.00	4.84	574	4,290	13.38%	大買/鉅額交易
2021/12/30	23	4.83	0	0.00	4.83	23	4,424	0.52%
2021/12/29	30	4.81	0	0.00	4.81	30	4,552	0.66%
2021/12/28	15	4.81	5	4.81	4.80	10	4,738	0.21%
2021/12/27	10	4.87	10	4.87	4.87	0	4,729	0.00%
2021/12/24	20	4.90	0	0.00	4.90	20	4,899	0.41%
2021/12/23	35	4.92	0	0.00	4.92	35	4,948	0.71%
2021/12/22	5	4.99	0	0.00	5.00	5	5,093	0.10%
2021/12/21	0	0.00	10	5.06	5.04	-10	5,065	-0.20%
2021/12/20	0	0.00	10	5.08	5.10	-10	5,035	-0.20%
2021/12/17	0	0.00	5	5.01	5.03	-5	5,011	-0.10%
2021/12/16	15	4.88	0	0.00	4.88	15	4,841	0.31%
2021/12/15	0	0.00	15	5.00	4.99	-15	4,913	-0.31%
2021/12/14	15	4.94	20	4.94	4.95	-5	4,861	-0.10%
2021/12/13	25	4.86	0	0.00	4.87	25	4,840	0.52%
2021/12/10	0	0.00	514	4.92	4.93	-514	4,825	-10.65%	大賣/鉅額交易
2021/12/08	30	4.87	0	0.00	4.87	30	4,783	0.63%
2021/12/07	5	5.02	0	0.00	5.02	5	4,720	0.11%
2021/12/06	0	0.00	10	5.07	5.07	-10	4,704	-0.21%
2021/12/03	1	5.01	5	5.02	5.00	-4	4,699	-0.09%
2021/12/02	0	0.00	30	5.00	5.00	-30	4,667	-0.64%
2021/12/01	5	4.89	0	0.00	4.88	5	4,497	0.11%
2021/11/30	186	4.87	25	4.89	4.91	161	4,475	3.60%	大買/鉅額交易
2021/11/29	115	4.93	10	4.93	4.94	105	4,459	2.35%	大買/鉅額交易
2021/11/26	20	4.93	0	0.00	4.94	20	4,381	0.46%
2021/11/25	0	0.00	20	4.90	4.89	-20	4,272	-0.47%
2021/11/24	198	4.92	5	4.91	4.92	193	4,241	4.55%	大買/鉅額交易
2021/11/23	0	0.00	50	4.92	4.92	-50	4,232	-1.18%
2021/11/22	55	4.82	0	0.00	4.84	55	4,221	1.30%
2021/11/19	25	4.85	0	0.00	4.85	25	4,269	0.59%
2021/11/18	30	4.91	0	0.00	4.92	30	4,254	0.71%
2021/11/17	0	0.00	20	4.92	4.94	-20	4,509	-0.44%
2021/11/16	5	4.95	0	0.00	4.97	5	4,691	0.11%
2021/11/15	0	0.00	10	4.95	4.96	-10	4,938	-0.20%
2021/11/11	0	0.00	35	5.01	5.02	-35	5,145	-0.68%
2021/11/10	5	4.98	10	4.98	4.97	-5	5,142	-0.10%
2021/11/09	23	4.93	0	0.00	4.94	23	5,150	0.45%
2021/11/08	21	4.93	0	0.00	4.92	21	5,150	0.41%
2021/11/05	4	4.92	4	4.92	4.93	0	5,180	0.00%
2021/11/04	18	4.97	0	0.00	4.98	18	5,125	0.35%
2021/11/03	0	0.00	10	5.05	5.05	-10	5,048	-0.20%
2021/11/02	15	5.07	0	0.00	5.08	15	5,029	0.30%
2021/11/01	11	5.06	0	0.00	5.07	11	4,973	0.22%
2021/10/29	0	0.00	15	5.14	5.15	-15	4,989	-0.30%
2021/10/28	2	5.15	0	0.00	5.16	2	4,930	0.04%
2021/10/27	0	0.00	10	5.17	5.17	-10	4,916	-0.20%
2021/10/26	19	5.16	0	0.00	5.16	19	4,942	0.38%
2021/10/25	0	0.00	5	5.24	5.24	-5	4,869	-0.10%
2021/10/22	0	0.00	13	5.23	5.23	-13	4,918	-0.26%
2021/10/21	0	0.00	5	5.24	5.26	-5	4,896	-0.10%
2021/10/20	15	5.22	0	0.00	5.24	15	4,928	0.30%
2021/10/19	16	5.25	0	0.00	5.26	16	4,936	0.32%
2021/10/18	5	5.32	6	5.32	5.33	-1	4,890	-0.02%
2021/10/15	8	5.32	15	5.31	5.32	-7	4,907	-0.14%
2021/10/13	0	0.00	3	5.50	5.50	-3	4,818	-0.06%
2021/10/12	4	5.49	8	5.49	5.49	-4	4,824	-0.08%
2021/10/08	2	5.38	8	5.39	5.41	-6	4,782	-0.13%
2021/10/07	19	5.41	0	0.00	5.41	19	4,708	0.40%
2021/10/06	2	5.52	5	5.52	5.52	-3	4,579	-0.07%
2021/10/05	2	5.53	18	5.57	5.54	-16	4,492	-0.36%
2021/10/04	16	5.46	0	0.00	5.46	16	4,344	0.37%
2021/10/01	10	5.50	9	5.49	5.50	1	4,302	0.02%
2021/09/30	4	5.42	25	5.42	5.40	-21	4,139	-0.51%
2021/09/29	15	5.40	5	5.41	5.41	10	4,090	0.24%
2021/09/28	0	0.00	9	5.30	5.30	-9	3,920	-0.23%
2021/09/27	5	5.23	0	0.00	5.23	5	3,900	0.13%
2021/09/23	4	5.28	0	0.00	5.29	4	3,907	0.10%
2021/09/22	0	0.00	9	5.33	5.34	-9	3,926	-0.23%
2021/09/17	0	0.00	15	5.20	5.19	-15	3,799	-0.39%
2021/09/14	0	0.00	5	5.21	5.21	-5	3,821	-0.13%
2021/09/13	0	0.00	38	5.21	5.23	-38	3,849	-0.99%
2021/09/10	5	5.17	0	0.00	5.17	5	3,924	0.13%
2021/09/09	0	0.00	20	5.18	5.18	-20	3,947	-0.51%
2021/09/08	13	5.15	0	0.00	5.15	13	3,960	0.33%
2021/09/06	0	0.00	20	5.15	5.15	-20	3,988	-0.50%
2021/09/03	0	0.00	17	5.16	5.16	-17	4,020	-0.42%
2021/09/02	0	0.00	13	5.16	5.17	-13	4,030	-0.32%
2021/09/01	11	5.16	6	5.16	5.15	5	4,027	0.12%
2021/08/31	46	5.17	0	0.00	5.15	46	4,032	1.14%
2021/08/26	0	0.00	5	5.25	5.25	-5	4,078	-0.12%
2021/08/25	15	5.24	26	5.25	5.24	-11	4,076	-0.27%
2021/08/24	38	5.25	25	5.25	5.26	13	4,028	0.32%
2021/08/23	52	5.33	5	5.32	5.32	47	3,958	1.19%
2021/08/20	10	5.42	23	5.43	5.45	-13	3,763	-0.35%
2021/08/19	10	5.47	45	5.45	5.47	-35	3,560	-0.98%
2021/08/18	5	5.39	15	5.41	5.39	-10	3,280	-0.30%
2021/08/17	25	5.36	0	0.00	5.36	25	3,140	0.80%
2021/08/16	15	5.36	5	5.37	5.37	10	3,112	0.32%
2021/08/13	5	5.37	0	0.00	5.37	5	3,121	0.16%
2021/08/12	18	5.39	0	0.00	5.38	18	3,179	0.57%
2021/08/11	5	5.38	10	5.38	5.38	-5	3,229	-0.15%
2021/08/10	20	5.36	0	0.00	5.36	20	3,335	0.60%
2021/08/06	5	5.33	0	0.00	5.34	5	3,437	0.15%
2021/08/05	25	5.36	0	0.00	5.37	25	3,524	0.71%
2021/08/04	0	0.00	15	5.39	5.38	-15	3,783	-0.40%
2021/08/02	0	0.00	10	5.38	5.38	-10	3,880	-0.26%
2021/07/30	20	5.45	25	5.44	5.46	-5	3,873	-0.13%
2021/07/29	0	0.00	20	5.40	5.40	-20	3,848	-0.52%
2021/07/28	5	5.42	30	5.41	5.42	-25	3,901	-0.64%
2021/07/27	25	5.36	0	0.00	5.36	25	4,109	0.61%
2021/07/26	25	5.36	0	0.00	5.37	25	4,160	0.60%
2021/07/23	10	5.40	0	0.00	5.41	10	4,129	0.24%
2021/07/22	30	5.45	0	0.00	5.46	30	4,081	0.74%
2021/07/21	5	5.50	27	5.50	5.50	-22	4,082	-0.54%
2021/07/20	0	0.00	10	5.53	5.54	-10	4,097	-0.24%
2021/07/19	0	0.00	30	5.53	5.53	-30	4,083	-0.73%
2021/07/16	0	0.00	10	5.48	5.46	-10	4,106	-0.24%
2021/07/15	0	0.00	15	5.43	5.42	-15	4,123	-0.36%
2021/07/14	10	5.45	0	0.00	5.44	10	4,123	0.24%
2021/07/13	26	5.43	0	0.00	5.45	26	4,157	0.63%
2021/07/12	0	0.00	15	5.46	5.46	-15	4,198	-0.36%
2021/07/09	5	5.52	0	0.00	5.51	5	4,227	0.12%
2021/07/08	0	0.00	10	5.48	5.48	-10	4,313	-0.23%
2021/07/07	24	5.48	0	0.00	5.48	24	4,345	0.55%
2021/07/05	10	5.51	10	5.51	5.51	0	4,353	0.00%
2021/07/02	0	0.00	21	5.57	5.58	-21	4,411	-0.48%
2021/07/01	10	5.57	0	0.00	5.56	10	4,416	0.23%
2021/06/30	10	5.55	3	5.55	5.55	7	4,513	0.16%
2021/06/29	31	5.59	0	0.00	5.60	31	4,543	0.68%
2021/06/28	15	5.65	15	5.64	5.63	0	4,520	0.00%
2021/06/25	8	5.64	0	0.00	5.64	8	4,533	0.18%
2021/06/24	0	0.00	5	5.67	5.68	-5	4,532	-0.11%
2021/06/23	30	5.67	5	5.67	5.66	25	4,624	0.54%
2021/06/22	0	0.00	25	5.73	5.72	-25	4,676	-0.53%
2021/06/21	15	5.79	0	0.00	5.79	15	4,718	0.32%
2021/06/18	10	5.72	0	0.00	5.72	10	4,671	0.21%
2021/06/17	0	0.00	10	5.83	5.82	-10	4,682	-0.21%
2021/06/16	10	5.77	0	0.00	5.78	10	4,786	0.21%
2021/06/15	0	0.00	20	5.73	5.72	-20	4,835	-0.41%
2021/06/10	5	5.86	0	0.00	5.86	5	4,894	0.10%
2021/06/09	5	5.87	0	0.00	5.88	5	4,914	0.10%
2021/06/08	10	5.87	0	0.00	5.87	10	4,976	0.20%
2021/06/07	5	5.90	0	0.00	5.90	5	5,104	0.10%
2021/06/04	0	0.00	5	6.02	6.00	-5	5,141	-0.10%
2021/06/03	0	0.00	5	5.92	5.93	-5	5,240	-0.10%
2021/06/01	5	5.92	0	0.00	5.92	5	5,488	0.09%
2021/05/31	5	5.92	7	5.92	5.91	-2	5,587	-0.04%
2021/05/28	0	0.00	10	5.92	5.91	-10	5,624	-0.18%
2021/05/27	0	0.00	10	5.94	5.94	-10	5,726	-0.17%
2021/05/26	12	5.91	5	5.91	5.90	7	5,975	0.12%
2021/05/25	11	5.93	0	0.00	5.92	11	6,016	0.18%
2021/05/24	0	0.00	5	6.04	6.04	-5	6,111	-0.08%
2021/05/21	19	6.00	0	0.00	6.01	19	6,127	0.31%
2021/05/19	0	0.00	24	6.14	6.17	-24	6,027	-0.40%
2021/05/18	0	0.00	10	6.07	6.06	-10	5,979	-0.17%
2021/05/17	49	6.09	0	0.00	6.09	49	5,889	0.83%
2021/05/14	5	6.16	0	0.00	6.17	5	5,861	0.09%
2021/05/13	4	6.24	0	0.00	6.23	4	5,878	0.07%
2021/05/12	1	6.13	5	6.18	6.15	-4	5,819	-0.07%
2021/05/05	2	6.00	5	6.01	6.02	-3	5,827	-0.05%
2021/05/04	0	0.00	10	5.92	5.94	-10	5,879	-0.17%
2021/05/03	0	0.00	15	5.87	5.88	-15	5,616	-0.27%
2021/04/29	0	0.00	110	5.81	5.81	-110	5,556	-1.98%	大賣/鉅額交易
2021/04/27	0	0.00	9	5.81	5.81	-9	5,655	-0.16%
2021/04/26	9	5.84	0	0.00	5.83	9	5,675	0.16%
2021/04/22	0	0.00	20	5.86	5.87	-20	5,698	-0.35%
2021/04/21	0	0.00	10	5.93	5.92	-10	5,657	-0.18%
2021/04/20	0	0.00	7	5.85	5.85	-7	5,629	-0.12%
2021/04/19	5	5.80	0	0.00	5.79	5	5,641	0.09%
2021/04/16	0	0.00	11	5.83	5.83	-11	5,638	-0.20%
2021/04/15	0	0.00	10	5.91	5.89	-10	5,616	-0.18%
2021/04/14	53	5.84	20	5.84	5.84	33	5,613	0.59%
2021/04/13	0	0.00	5	5.90	5.93	-5	5,508	-0.09%
2021/04/12	100	5.91	5	5.91	5.92	95	5,480	1.73%
2021/04/09	15	5.89	0	0.00	5.93	15	5,450	0.28%
2021/04/08	15	5.98	0	0.00	5.95	15	5,438	0.28%
2021/04/07	4	6.02	0	0.00	6.02	4	5,383	0.07%
2021/04/06	31	6.00	31	6.01	6.02	0	5,405	0.00%
2021/04/01	37	6.23	11	6.24	6.23	26	5,305	0.49%
2021/03/30	0	0.00	10	6.33	6.34	-10	5,254	-0.19%
2021/03/25	1	6.38	15	6.39	6.37	-14	5,244	-0.27%
2021/03/24	0	0.00	5	6.27	6.28	-5	5,238	-0.10%
2021/03/23	21	6.27	0	0.00	6.29	21	5,217	0.40%
2021/03/22	5	6.33	15	6.35	6.34	-10	5,283	-0.19%
2021/03/19	0	0.00	10	6.39	6.42	-10	5,433	-0.18%
2021/03/18	5	6.18	0	0.00	6.21	5	5,301	0.09%
2021/03/16	14	6.24	20	6.25	6.24	-6	5,363	-0.11%
2021/03/12	5	6.26	0	0.00	6.30	5	5,307	0.09%
2021/03/11	35	6.39	0	0.00	6.39	35	5,242	0.67%
2021/03/10	15	6.44	15	6.45	6.47	0	5,136	0.00%
2021/03/09	0	0.00	5	6.66	6.63	-5	5,085	-0.10%
2021/03/08	5	6.51	0	0.00	6.59	5	4,951	0.10%
2021/03/05	0	0.00	5	6.67	6.64	-5	4,820	-0.10%
2021/03/04	0	0.00	20	6.55	6.54	-20	4,681	-0.43%
2021/03/03	5	6.27	5	6.31	6.27	0	4,563	0.00%
2021/03/02	25	6.23	0	0.00	6.27	25	4,536	0.55%
2021/02/26	0	0.00	35	6.46	6.50	-35	4,465	-0.78%
2021/02/24	0	0.00	15	6.28	6.32	-15	4,225	-0.35%
2021/02/23	10	6.22	0	0.00	6.19	10	4,198	0.24%
2021/02/19	0	0.00	10	6.10	6.10	-10	4,223	-0.24%
2021/02/18	0	0.00	10	6.06	6.08	-10	4,234	-0.24%
2021/02/17	20	6.02	0	0.00	6.03	20	4,260	0.47%
2021/02/05	16	6.11	0	0.00	6.11	16	4,232	0.38%
2021/02/04	0	0.00	10	6.21	6.23	-10	4,247	-0.24%
2021/02/03	5	6.15	0	0.00	6.14	5	4,373	0.11%
2021/02/02	10	6.22	0	0.00	6.21	10	4,493	0.22%
2021/02/01	2	6.46	10	6.42	6.40	-8	4,592	-0.17%
2021/01/29	0	0.00	56	6.40	6.42	-56	4,636	-1.21%
2021/01/28	15	6.36	49	6.37	6.37	-34	4,724	-0.72%
2021/01/27	6	6.14	0	0.00	6.13	6	4,884	0.12%
2021/01/25	5	6.17	3	6.17	6.17	2	4,860	0.04%
2021/01/22	6	6.23	0	0.00	6.23	6	4,912	0.12%
2021/01/20	12	6.38	12	6.39	6.39	0	4,958	0.00%
2021/01/19	15	6.43	0	0.00	6.42	15	4,939	0.30%
2021/01/18	4	6.51	0	0.00	6.52	4	4,910	0.08%
2021/01/15	70	6.49	0	0.00	6.50	70	4,864	1.44%
2021/01/14	0	0.00	25	6.41	6.44	-25	4,818	-0.52%
2021/01/13	5	6.43	5	6.43	6.43	0	4,828	0.00%
2021/01/12	20	6.46	20	6.44	6.46	0	4,901	0.00%
2021/01/11	36	6.37	16	6.38	6.38	20	4,889	0.41%
2021/01/08	0	0.00	10	6.41	6.41	-10	4,928	-0.20%
2021/01/07	0	0.00	5	6.54	6.54	-5	4,999	-0.10%
2021/01/06	22	6.53	39	6.58	6.60	-17	4,994	-0.34%
2021/01/05	0	0.00	24	6.56	6.55	-24	5,144	-0.47%
2020/12/30	0	0.00	8	6.46	6.46	-8	5,239	-0.15%
2020/12/29	7	6.48	4	6.48	6.48	3	5,344	0.06%
2020/12/28	8	6.52	0	0.00	6.51	8	5,346	0.15%
2020/12/25	8	6.56	0	0.00	6.55	8	5,347	0.15%
2020/12/24	5	6.57	0	0.00	6.57	5	5,431	0.09%
2020/12/21	5	6.56	0	0.00	6.55	5	5,552	0.09%
2020/12/18	18	6.56	3	6.56	6.58	15	5,624	0.27%
2020/12/17	3	6.58	10	6.58	6.58	-7	5,684	-0.12%
2020/12/16	6	6.62	0	0.00	6.62	6	5,733	0.10%
2020/12/14	16	6.71	0	0.00	6.73	16	5,556	0.29%
2020/12/11	2	6.75	5	6.75	6.75	-3	5,581	-0.05%
2020/12/10	0	0.00	11	6.76	6.77	-11	5,527	-0.20%
2020/12/09	6	6.59	0	0.00	6.59	6	5,595	0.11%
2020/12/08	0	0.00	15	6.64	6.63	-15	5,616	-0.27%
2020/12/04	0	0.00	10	6.67	6.66	-10	6,036	-0.17%
2020/12/03	20	6.69	5	6.68	6.68	15	6,032	0.25%
2020/12/02	20	6.72	0	0.00	6.71	20	6,114	0.33%
2020/12/01	22	6.74	5	6.73	6.75	17	6,542	0.26%
2020/11/30	5	6.80	0	0.00	6.84	5	6,632	0.08%
2020/11/26	8	6.85	7	6.84	6.84	1	6,851	0.01%
2020/11/25	7	6.87	0	0.00	6.90	7	6,896	0.10%
2020/11/11	0	0.00	7	7.21	7.15	-7	6,894	-0.10%
2020/11/10	0	0.00	176	7.06	7.13	-176	6,713	-2.62%	大賣/鉅額交易
2020/11/09	54	6.81	0	0.00	6.77	54	6,573	0.82%
2020/11/06	108	7.05	0	0.00	7.05	108	6,399	1.69%	大買/鉅額交易
2020/11/05	18	7.04	0	0.00	7.04	18	6,240	0.29%
2020/11/04	5	7.19	0	0.00	7.26	5	6,070	0.08%
2020/10/29	0	0.00	115	7.48	7.48	-115	5,739	-2.00%	大賣/鉅額交易
2020/10/27	0	0.00	15	7.31	7.30	-15	5,768	-0.26%
2020/10/26	1	7.25	10	7.26	7.25	-9	5,754	-0.16%
2020/10/22	0	0.00	5	7.25	7.24	-5	5,773	-0.09%
2020/10/20	0	0.00	13	7.19	7.19	-13	5,835	-0.22%
2020/10/19	0	0.00	10	7.09	7.08	-10	5,744	-0.17%
2020/10/16	0	0.00	10	7.13	7.12	-10	5,730	-0.17%
2020/10/15	0	0.00	5	7.10	7.09	-5	5,735	-0.09%
2020/10/14	19	6.97	5	6.96	6.97	14	5,653	0.25%
2020/10/13	91	7.02	3	7.01	7.00	88	5,618	1.57%
2020/10/12	29	7.19	0	0.00	7.18	29	5,460	0.53%
2020/10/08	5	7.35	0	0.00	7.36	5	5,452	0.09%
2020/10/07	0	0.00	25	7.50	7.49	-25	5,460	-0.46%
2020/10/06	20	7.38	0	0.00	7.38	20	5,477	0.37%
2020/10/05	0	0.00	30	7.45	7.44	-30	5,402	-0.56%
2020/09/30	20	7.51	25	7.45	7.51	-5	5,395	-0.09%
2020/09/29	55	7.42	0	0.00	7.41	55	5,375	1.02%
2020/09/28	15	7.58	0	0.00	7.57	15	5,355	0.28%
2020/09/25	30	7.77	10	7.76	7.78	20	5,324	0.38%
2020/09/24	0	0.00	10	7.83	7.90	-10	5,298	-0.19%
2020/09/23	8	7.65	0	0.00	7.65	8	5,255	0.15%
2020/09/21	0	0.00	20	7.77	7.82	-20	5,064	-0.39%
2020/09/17	20	7.63	28	7.60	7.63	-8	5,021	-0.16%
2020/09/16	18	7.41	0	0.00	7.41	18	5,008	0.36%
2020/09/15	1	7.54	10	7.52	7.50	-9	4,993	-0.18%
2020/09/14	10	7.59	17	7.59	7.58	-7	4,948	-0.14%
2020/09/11	0	0.00	30	7.58	7.56	-30	4,878	-0.62%
2020/09/10	25	7.47	0	0.00	7.48	25	4,855	0.51%
2020/09/09	0	0.00	40	7.65	7.60	-40	4,703	-0.85%
2020/09/07	0	0.00	10	7.43	7.46	-10	4,638	-0.22%
2020/09/04	0	0.00	51	7.30	7.30	-51	4,625	-1.10%
2020/09/03	24	6.93	5	6.95	6.93	19	4,208	0.45%
2020/09/02	22	6.94	13	6.93	6.94	9	4,109	0.22%
2020/09/01	11	7.08	10	7.09	7.06	1	4,007	0.02%
2020/08/31	14	7.11	7	7.11	7.13	7	3,904	0.18%
2020/08/28	1	7.18	28	7.18	7.17	-27	3,860	-0.70%
2020/08/27	42	7.19	0	0.00	7.20	42	3,845	1.09%
2020/08/26	0	0.00	19	7.33	7.32	-19	3,789	-0.50%
2020/08/25	10	7.37	0	0.00	7.36	10	3,768	0.27%
2020/08/24	28	7.41	0	0.00	7.41	28	3,739	0.75%
2020/08/21	1	7.47	39	7.48	7.48	-38	3,748	-1.01%
2020/08/20	18	7.63	1	7.64	7.64	17	3,703	0.46%
2020/08/19	0	0.00	31	7.54	7.54	-31	3,521	-0.88%
2020/08/18	30	7.61	0	0.00	7.62	30	3,516	0.85%
2020/08/17	40	7.69	0	0.00	7.67	40	3,533	1.13%
2020/08/14	26	7.67	0	0.00	7.67	26	3,547	0.73%
2020/08/11	0	0.00	15	7.75	7.72	-15	3,517	-0.43%
2020/08/10	0	0.00	28	7.75	7.72	-28	3,525	-0.79%
2020/08/07	33	7.66	5	7.70	7.71	28	3,530	0.79%
2020/08/06	0	0.00	10	7.75	7.78	-10	3,494	-0.29%
2020/08/05	25	7.76	0	0.00	7.76	25	3,499	0.71%
2020/08/04	0	0.00	5	7.79	7.78	-5	3,501	-0.14%
2020/08/03	10	7.88	0	0.00	7.89	10	3,511	0.28%
2020/07/30	10	8.08	10	8.08	8.08	0	3,431	0.00%
2020/07/29	0	0.00	10	8.15	8.17	-10	3,424	-0.29%
2020/07/28	0	0.00	5	8.01	8.08	-5	3,450	-0.14%
2020/07/27	0	0.00	15	8.21	8.20	-15	3,472	-0.43%
2020/07/23	0	0.00	10	7.97	7.95	-10	3,410	-0.29%
2020/07/22	0	0.00	15	7.94	7.95	-15	3,463	-0.43%
2020/07/21	25	7.86	0	0.00	7.86	25	3,461	0.72%
2020/07/17	5	8.18	5	8.17	8.19	0	3,421	0.00%
2020/07/16	0	0.00	5	8.16	8.17	-5	3,450	-0.14%
2020/07/15	5	8.07	0	0.00	8.11	5	3,439	0.15%
2020/07/14	0	0.00	55	8.13	8.13	-55	3,480	-1.58%
2020/07/13	30	7.95	0	0.00	7.94	30	3,415	0.88%
2020/07/10	25	8.09	0	0.00	8.13	25	3,383	0.74%
2020/07/09	0	0.00	7	8.13	8.12	-7	3,395	-0.21%
2020/07/08	0	0.00	17	8.21	8.22	-17	3,372	-0.50%
2020/07/07	26	8.15	16	8.18	8.19	10	3,352	0.30%
2020/07/06	24	8.29	9	8.27	8.25	15	3,313	0.45%
2020/07/03	13	8.38	0	0.00	8.38	13	3,328	0.39%
2020/07/02	21	8.44	0	0.00	8.44	21	3,328	0.63%
2020/07/01	10	8.55	0	0.00	8.58	10	3,393	0.29%
2020/06/30	5	8.64	0	0.00	8.66	5	3,403	0.15%
2020/06/29	0	0.00	79	8.77	8.80	-79	3,610	-2.19%
2020/06/24	9	8.50	0	0.00	8.50	9	3,811	0.24%
2020/06/23	0	0.00	5	8.64	8.58	-5	4,024	-0.12%
2020/06/19	0	0.00	10	8.72	8.68	-10	4,118	-0.24%
2020/06/18	0	0.00	8	8.77	8.74	-8	4,182	-0.19%
2020/06/17	61	8.76	0	0.00	8.75	61	4,261	1.43%
2020/06/16	24	8.78	0	0.00	8.78	24	4,221	0.57%
2020/06/12	8	9.01	20	9.04	8.97	-12	4,343	-0.28%
2020/06/11	20	8.67	0	0.00	8.77	20	4,257	0.47%
2020/05/11	0	0.00	2	9.46	9.48	-2	4,692	-0.04%
2020/04/29	0	0.00	6	9.97	9.96	-6	4,589	-0.13%
2020/04/27	0	0.00	1	9.92	9.92	-1	4,594	-0.02%
2020/04/23	7	10.21	0	0.00	10.21	7	4,513	0.16%
2020/04/16	2	10.36	0	0.00	10.31	2	4,273	0.05%
2020/03/27	9	11.68	0	0.00	11.82	9	3,291	0.27%
2020/03/19	5	12.49	5	12.82	13.06	0	2,551	0.00%
2020/03/18	7	12.57	22	12.63	12.89	-15	2,464	-0.61%
2020/03/17	10	12.40	42	12.11	12.31	-32	2,318	-1.38%
2020/03/16	11	12.57	0	0.00	12.55	11	2,253	0.49%
2020/03/13	6	13.10	0	0.00	12.58	6	2,173	0.28%
2020/03/12	0	0.00	40	11.99	12.16	-40	1,998	-2.00%
2020/03/09	40	11.65	0	0.00	11.65	40	1,786	2.24%
2020/03/06	0	0.00	2	10.89	11.08	-2	1,685	-0.12%
2020/03/05	2	10.67	0	0.00	10.66	2	1,636	0.12%
2020/03/04	0	0.00	1	10.89	10.87	-1	1,612	-0.06%
2020/03/03	1	10.68	0	0.00	10.76	1	1,585	0.06%
2020/03/02	0	0.00	1	11.23	11.11	-1	1,571	-0.06%
2020/02/27	31	10.85	0	0.00	10.88	31	1,514	2.05%
2020/02/05	0	0.00	12	10.24	10.22	-12	1,083	-1.11%
2020/01/17	0	0.00	12	10.44	10.45	-12	971	-1.24%
2020/01/14	15	10.49	0	0.00	10.49	15	982	1.53%
2020/01/13	9	10.60	0	0.00	10.59	9	962	0.94%
2019/09/05	0	0.00	100	12.22	12.23	-100	1,878	-5.32%
2019/08/28	100	12.63	0	0.00	12.63	100	1,952	5.12%
2019/08/19	0	0.00	2	12.55	12.53	-2	1,932	-0.10%
2019/07/22	2	12.30	0	0.00	12.29	2	1,801	0.11%
2019/01/29	0	0.00	1	14.70	14.71	-1	1,765	-0.06%
2018/12/27	1	15.69	0	0.00	15.60	1	1,640	0.06%
2018/12/25	0	0.00	1	16.57	16.59	-1	1,560	-0.06%
2018/12/24	1	16.27	0	0.00	16.17	1	1,548	0.06%
2018/11/21	0	0.00	5	15.10	15.12	-5	1,182	-0.42%
2018/10/31	0	0.00	150	14.60	14.58	-150	851	-17.62%	大賣/鉅額交易
2018/10/29	50	14.57	0	0.00	14.52	50	820	6.09%
2018/10/25	100	14.56	0	0.00	14.61	100	734	13.61%
2018/10/11	0	0.00	2	14.38	14.51	-2	541	-0.37%
2018/07/13	1	13.70	0	0.00	13.67	1	373	0.27%
2018/06/26	0	0.00	1	14.34	14.34	-1	378	-0.26%
2018/06/22	0	0.00	1	14.03	14.03	-1	390	-0.26%
2018/06/04	1	14.28	0	0.00	14.31	1	423	0.24%
2018/02/21	1	15.15	0	0.00	15.16	1	352	0.28%
2018/02/09	5	16.12	0	0.00	16.19	5	309	1.62%
2018/02/06	0	0.00	1	16.01	16.04	-1	271	-0.37%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析