富邦NASDAQ反1 (00671R)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.13
漲跌
▼0.07
漲幅
-1.67%
成交量
8,879張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	102	4.13	26	4.12	4.13	76	7,947	0.96%	大買/
2024/05/02	26	4.24	100	4.23	4.24	-74	7,903	-0.94%
2024/04/29	100	4.15	0	0.00	4.15	100	7,945	1.26%
2024/04/25	0	0.00	5	4.26	4.27	-5	8,297	-0.06%
2024/04/24	0	0.00	242	4.19	4.18	-242	8,322	-2.91%	大賣/鉅額交易
2024/04/22	0	0.00	50	4.31	4.30	-50	8,328	-0.60%
2024/04/19	70	4.29	20	4.28	4.29	50	8,147	0.61%
2024/04/16	5	4.18	0	0.00	4.18	5	7,722	0.06%
2024/04/12	0	0.00	36	4.03	4.04	-36	7,550	-0.48%
2024/04/11	24	4.10	0	0.00	4.08	24	7,574	0.32%
2024/04/09	12	4.07	20	4.06	4.07	-8	7,739	-0.10%
2024/03/22	2	4.02	0	0.00	4.02	2	7,736	0.03%
2024/03/21	0	0.00	10	4.02	4.00	-10	7,722	-0.13%
2024/03/18	252	4.12	0	0.00	4.10	252	8,041	3.13%	大買/鉅額交易
2024/03/15	10	4.09	0	0.00	4.09	10	8,011	0.12%
2024/03/12	2	4.07	0	0.00	4.06	2	7,942	0.03%
2024/03/08	2	4.03	0	0.00	4.04	2	7,411	0.03%
2024/03/07	0	0.00	2	4.10	4.11	-2	7,679	-0.03%
2024/03/04	3	4.02	0	0.00	4.01	3	7,749	0.04%
2024/02/21	0	0.00	12	4.20	4.20	-12	7,815	-0.15%
2024/02/19	12	4.15	0	0.00	4.15	12	8,000	0.15%
2024/01/24	0	0.00	50	4.21	4.21	-50	8,585	-0.58%
2024/01/22	0	0.00	50	4.22	4.21	-50	8,633	-0.58%
2024/01/19	0	0.00	20	4.31	4.31	-20	8,596	-0.23%
2024/01/16	120	4.38	0	0.00	4.39	120	8,704	1.38%	大買/鉅額交易
2024/01/09	0	0.00	123	4.41	4.42	-123	8,949	-1.37%	大賣/鉅額交易
2024/01/04	123	4.48	0	0.00	4.47	123	8,916	1.38%	大買/鉅額交易
2024/01/03	0	0.00	10	4.44	4.45	-10	8,905	-0.11%
2023/12/18	2	4.41	0	0.00	4.41	2	10,132	0.02%
2023/12/15	10	4.43	0	0.00	4.43	10	10,147	0.10%
2023/12/14	2	4.39	20	4.40	4.39	-18	9,997	-0.18%
2023/12/13	12	4.47	0	0.00	4.48	12	9,957	0.12%
2023/12/12	2	4.50	0	0.00	4.51	2	9,986	0.02%
2023/12/11	2	4.56	0	0.00	4.57	2	9,964	0.02%
2023/12/06	2	4.58	44	4.59	4.59	-42	10,005	-0.42%
2023/12/05	2	4.63	84	4.63	4.63	-82	10,059	-0.82%
2023/12/04	9	4.58	0	0.00	4.60	9	10,074	0.09%
2023/12/01	0	0.00	93	4.59	4.62	-93	9,716	-0.96%
2023/11/30	0	0.00	24	4.57	4.57	-24	9,316	-0.26%
2023/11/28	3	4.59	0	0.00	4.59	3	9,322	0.03%
2023/11/24	0	0.00	10	4.57	4.58	-10	9,423	-0.11%
2023/11/23	20	4.59	15	4.59	4.59	5	9,395	0.05%
2023/11/22	4	4.60	0	0.00	4.61	4	9,493	0.04%
2023/11/21	0	0.00	3	4.57	4.55	-3	9,665	-0.03%
2023/11/20	0	0.00	19	4.62	4.64	-19	9,651	-0.20%
2023/11/17	26	4.63	0	0.00	4.63	26	9,722	0.27%
2023/11/16	12	4.64	0	0.00	4.64	12	9,696	0.12%
2023/11/15	104	4.63	0	0.00	4.61	104	9,839	1.06%	大買/鉅額交易
2023/11/14	39	4.73	88	4.72	4.73	-49	9,819	-0.50%
2023/11/13	18	4.74	20	4.73	4.75	-2	9,865	-0.02%
2023/11/10	48	4.84	0	0.00	4.84	48	9,847	0.49%
2023/11/09	55	4.79	65	4.79	4.79	-10	9,918	-0.10%
2023/11/08	100	4.79	0	0.00	4.80	100	10,042	1.00%
2023/11/07	30	4.84	0	0.00	4.85	30	9,955	0.30%
2023/11/06	22	4.85	10	4.84	4.85	12	10,038	0.12%
2023/11/02	0	0.00	1	4.96	4.97	-1	9,845	-0.01%
2023/11/01	150	5.08	300	5.08	5.09	-150	9,812	-1.53%	大買/大賣/鉅額交易
2023/10/31	0	0.00	50	5.14	5.14	-50	9,938	-0.50%
2023/10/30	50	5.12	50	5.14	5.14	0	10,024	0.00%
2023/10/27	50	5.14	50	5.14	5.14	0	10,000	0.00%
2023/10/26	150	5.13	100	5.14	5.15	50	9,928	0.50%	大買/
2023/10/25	50	4.97	53	4.97	4.98	-3	9,852	-0.03%
2023/10/24	50	5.00	0	0.00	4.98	50	9,757	0.51%
2023/10/23	104	5.01	0	0.00	5.02	104	9,673	1.08%	大買/鉅額交易
2023/10/20	4	4.96	290	4.96	4.97	-286	9,619	-2.97%	大賣/鉅額交易
2023/10/19	169	4.91	4	4.90	4.92	165	9,608	1.72%	大買/鉅額交易
2023/10/18	22	4.85	75	4.85	4.86	-53	9,739	-0.54%
2023/10/17	55	4.83	263	4.82	4.84	-208	9,691	-2.15%	大賣/鉅額交易
2023/10/16	103	4.86	145	4.85	4.87	-42	9,806	-0.43%	大買/大賣/
2023/10/12	54	4.79	0	0.00	4.78	54	9,814	0.55%
2023/10/11	91	4.82	0	0.00	4.82	91	9,903	0.92%
2023/10/06	10	4.96	0	0.00	4.97	10	10,136	0.10%
2023/10/04	50	5.03	60	5.03	5.04	-10	10,200	-0.10%
2023/09/28	0	0.00	25	5.00	5.02	-25	10,039	-0.25%
2023/09/27	25	5.01	10	5.02	5.01	15	9,923	0.15%
2023/09/22	10	4.97	10	4.98	4.95	0	9,590	0.00%
2023/09/21	0	0.00	20	4.90	4.91	-20	9,387	-0.21%
2023/09/14	40	4.74	257	4.74	4.73	-217	9,178	-2.36%	大賣/鉅額交易
2023/09/13	12	4.79	0	0.00	4.78	12	9,104	0.13%
2023/09/11	0	0.00	12	4.78	4.77	-12	9,152	-0.13%
2023/09/08	50	4.79	0	0.00	4.79	50	9,157	0.55%
2023/09/07	15	4.76	0	0.00	4.78	15	9,269	0.16%
2023/09/06	12	4.73	100	4.72	4.73	-88	9,254	-0.95%
2023/09/05	50	4.73	0	0.00	4.72	50	9,260	0.54%
2023/09/04	0	0.00	65	4.71	4.72	-65	9,426	-0.69%
2023/09/01	44	4.72	0	0.00	4.72	44	9,404	0.47%
2023/08/31	2	4.72	5	4.72	4.74	-3	9,461	-0.03%
2023/08/30	2	4.74	13	4.74	4.75	-11	9,527	-0.12%
2023/08/29	27	4.85	30	4.85	4.85	-3	9,498	-0.03%
2023/08/28	2	4.87	0	0.00	4.89	2	9,464	0.02%
2023/08/25	100	4.94	0	0.00	4.94	100	9,492	1.05%
2023/08/24	4	4.77	0	0.00	4.76	4	9,296	0.04%
2023/08/23	2	4.88	0	0.00	4.88	2	9,315	0.02%
2023/08/22	2	4.89	100	4.89	4.90	-98	9,432	-1.04%
2023/08/21	50	4.96	50	4.96	4.96	0	9,424	0.00%
2023/08/17	50	4.91	63	4.90	4.90	-13	9,157	-0.14%
2023/08/16	25	4.85	23	4.85	4.85	2	9,079	0.02%
2023/08/15	2	4.79	0	0.00	4.80	2	9,140	0.02%
2023/08/14	75	4.87	0	0.00	4.87	75	9,162	0.82%
2023/08/11	20	4.82	93	4.81	4.83	-73	9,068	-0.80%
2023/08/10	0	0.00	30	4.82	4.83	-30	9,028	-0.33%
2023/08/09	12	4.77	30	4.77	4.77	-18	8,878	-0.20%
2023/08/07	0	0.00	180	4.75	4.75	-180	9,140	-1.97%	大賣/鉅額交易
2023/08/04	14	4.72	141	4.72	4.72	-127	9,195	-1.38%	大賣/鉅額交易
2023/08/02	31	4.67	0	0.00	4.68	31	9,146	0.34%
2023/08/01	0	0.00	90	4.62	4.63	-90	9,270	-0.97%
2023/07/31	0	0.00	29	4.64	4.65	-29	9,256	-0.31%
2023/07/28	11	4.70	0	0.00	4.70	11	9,363	0.12%
2023/07/21	475	4.72	24	4.71	4.72	451	10,140	4.45%	大買/鉅額交易
2023/07/19	42	4.61	0	0.00	4.61	42	10,158	0.41%
2023/07/18	30	4.65	0	0.00	4.65	30	10,149	0.30%
2023/07/17	0	0.00	5	4.69	4.69	-5	10,172	-0.05%
2023/07/14	125	4.69	0	0.00	4.68	125	10,169	1.23%	大買/鉅額交易
2023/07/13	90	4.76	0	0.00	4.75	90	10,066	0.89%
2023/07/12	30	4.83	0	0.00	4.83	30	9,708	0.31%
2023/07/07	0	0.00	305	4.84	4.84	-305	10,048	-3.04%	大賣/鉅額交易
2023/07/06	103	4.82	0	0.00	4.83	103	10,102	1.02%	大買/鉅額交易
2023/07/05	202	4.80	100	4.80	4.81	102	10,162	1.00%	大買/鉅額交易
2023/07/03	16	4.80	0	0.00	4.80	16	10,571	0.15%
2023/06/30	0	0.00	200	4.87	4.86	-200	10,676	-1.87%	大賣/鉅額交易
2023/06/29	30	4.87	0	0.00	4.87	30	10,794	0.28%
2023/06/28	200	4.90	0	0.00	4.90	200	10,835	1.85%	大買/鉅額交易
2023/06/27	100	4.95	0	0.00	4.95	100	10,872	0.92%
2023/06/16	0	0.00	152	4.81	4.82	-152	11,018	-1.38%	大賣/鉅額交易
2023/06/15	2	4.86	0	0.00	4.86	2	10,973	0.02%
2023/06/14	24	4.89	2	4.88	4.90	22	11,307	0.19%
2023/06/13	7	4.92	0	0.00	4.89	7	11,386	0.06%
2023/06/09	34	5.03	0	0.00	5.04	34	11,950	0.28%
2023/06/06	5	5.00	0	0.00	5.00	5	12,797	0.04%
2023/05/29	5	5.08	0	0.00	5.07	5	13,598	0.04%
2023/05/25	0	0.00	2	5.28	5.28	-2	13,493	-0.01%
2023/05/19	5	5.24	20	5.24	5.25	-15	13,756	-0.11%
2023/05/18	5	5.36	0	0.00	5.34	5	14,119	0.04%
2023/05/17	0	0.00	51	5.40	5.41	-51	14,234	-0.36%
2023/05/12	5	5.43	0	0.00	5.43	5	15,207	0.03%
2023/05/03	0	0.00	10	5.55	5.55	-10	15,676	-0.06%
2023/05/02	5	5.52	0	0.00	5.50	5	15,654	0.03%
2023/04/28	35	5.54	15	5.56	5.56	20	15,666	0.13%
2023/04/26	25	5.65	0	0.00	5.64	25	15,293	0.16%
2023/04/25	0	0.00	25	5.63	5.65	-25	15,252	-0.16%
2023/04/21	25	5.61	0	0.00	5.61	25	15,222	0.16%
2023/04/14	24	5.56	0	0.00	5.56	24	15,972	0.15%
2023/04/13	20	5.66	0	0.00	5.66	20	15,827	0.13%
2023/04/12	2	5.61	2	5.61	5.62	0	15,964	0.00%
2023/04/11	0	0.00	163	5.57	5.58	-163	15,963	-1.02%	大賣/鉅額交易
2023/04/07	5	5.57	2	5.57	5.58	3	15,961	0.02%
2023/03/31	5	5.58	0	0.00	5.58	5	15,785	0.03%
2023/03/28	5	5.71	0	0.00	5.72	5	16,149	0.03%
2023/03/23	0	0.00	100	5.75	5.73	-100	16,489	-0.61%
2023/03/22	100	5.69	0	0.00	5.68	100	16,648	0.60%
2023/03/17	5	5.77	300	5.76	5.75	-295	16,744	-1.76%	大賣/鉅額交易
2023/03/16	57	5.89	0	0.00	5.90	57	16,484	0.35%
2023/03/15	55	5.94	0	0.00	5.94	55	16,496	0.33%
2023/03/14	5	6.05	0	0.00	6.05	5	16,477	0.03%
2023/03/13	60	6.06	0	0.00	6.03	60	15,888	0.38%
2023/03/10	255	6.07	0	0.00	6.08	255	15,528	1.64%	大買/鉅額交易
2023/03/06	5	5.88	30	5.87	5.88	-25	15,325	-0.16%
2023/03/03	15	6.04	0	0.00	6.04	15	14,950	0.10%
2023/03/02	15	6.10	15	6.10	6.11	0	14,911	0.00%
2023/03/01	0	0.00	443	6.06	6.02	-443	14,482	-3.06%	大賣/鉅額交易
2023/02/23	0	0.00	190	5.98	5.97	-190	14,351	-1.32%	大賣/鉅額交易
2023/02/22	90	6.00	20	5.99	6.01	70	14,296	0.49%
2023/02/21	25	5.89	0	0.00	5.90	25	14,249	0.18%
2023/02/20	50	5.87	139	5.88	5.87	-89	14,394	-0.62%	大賣/
2023/02/17	525	5.87	28	5.86	5.88	497	14,443	3.44%	大買/鉅額交易
2023/02/16	47	5.72	0	0.00	5.72	47	14,478	0.32%
2023/02/15	70	5.82	130	5.80	5.82	-60	14,502	-0.41%	大賣/
2023/02/14	40	5.83	110	5.82	5.84	-70	14,459	-0.48%	大賣/
2023/02/13	38	5.94	9	5.94	5.93	29	14,455	0.20%
2023/02/10	185	5.89	12	5.89	5.90	173	14,384	1.20%	大買/鉅額交易
2023/02/09	20	5.81	7	5.80	5.81	13	14,363	0.09%
2023/02/08	16	5.71	8	5.71	5.71	8	14,588	0.05%
2023/02/07	10	5.82	50	5.82	5.82	-40	14,818	-0.27%
2023/02/06	57	5.83	0	0.00	5.83	57	14,855	0.38%
2023/02/03	13	5.78	0	0.00	5.78	13	14,817	0.09%
2023/02/02	16	5.87	11	5.86	5.84	5	14,809	0.03%
2023/02/01	5	6.05	10	6.04	6.05	-5	14,895	-0.03%
2023/01/31	20	6.13	0	0.00	6.13	20	15,039	0.13%
2023/01/30	5	6.00	5	5.99	6.03	0	15,201	0.00%
2023/01/16	1	6.30	0	0.00	6.30	1	15,952	0.01%
2023/01/12	0	0.00	30	6.37	6.36	-30	16,241	-0.18%
2023/01/10	30	6.56	20	6.55	6.56	10	16,974	0.06%
2023/01/09	25	6.55	0	0.00	6.55	25	17,229	0.15%
2023/01/03	0	0.00	100	6.65	6.64	-100	18,208	-0.55%
2022/12/30	20	6.65	0	0.00	6.65	20	18,301	0.11%
2022/12/29	40	6.79	0	0.00	6.79	40	18,298	0.22%
2022/12/28	30	6.71	15	6.71	6.72	15	18,621	0.08%
2022/12/27	0	0.00	10	6.58	6.58	-10	18,925	-0.05%
2022/12/26	0	0.00	30	6.61	6.64	-30	19,269	-0.16%
2022/12/23	10	6.63	0	0.00	6.62	10	19,623	0.05%
2022/12/22	0	0.00	150	6.46	6.46	-150	19,833	-0.76%	大賣/鉅額交易
2022/12/21	30	6.54	10	6.55	6.56	20	20,060	0.10%
2022/12/20	20	6.65	5	6.56	6.65	15	20,369	0.07%
2022/12/16	21	6.45	25	6.43	6.45	-4	20,747	-0.02%
2022/12/14	50	6.14	5	6.14	6.13	45	20,901	0.22%
2022/12/13	0	0.00	14	6.23	6.24	-14	20,946	-0.07%
2022/12/12	7	6.31	0	0.00	6.32	7	21,077	0.03%
2022/12/09	7	6.25	0	0.00	6.24	7	21,438	0.03%
2022/12/08	20	6.37	5	6.37	6.36	15	21,525	0.07%
2022/12/07	155	6.30	8	6.30	6.30	147	21,795	0.67%	大買/鉅額交易
2022/12/06	10	6.16	8	6.16	6.19	2	21,986	0.01%
2022/12/05	5	6.08	0	0.00	6.08	5	22,183	0.02%
2022/12/02	8	6.07	0	0.00	6.08	8	22,485	0.04%
2022/12/01	5	6.05	19	6.05	6.05	-14	22,729	-0.06%
2022/11/28	77	6.27	0	0.00	6.27	77	23,095	0.33%
2022/11/25	5	6.14	0	0.00	6.15	5	23,277	0.02%
2022/11/24	0	0.00	11	6.14	6.15	-11	23,676	-0.05%
2022/11/23	7	6.23	0	0.00	6.24	7	23,918	0.03%
2022/11/22	7	6.30	0	0.00	6.31	7	24,411	0.03%
2022/11/21	7	6.26	0	0.00	6.27	7	24,562	0.03%
2022/11/18	0	0.00	182	6.23	6.25	-182	24,714	-0.74%	大賣/鉅額交易
2022/11/17	140	6.23	10	6.22	6.22	130	24,849	0.52%	大買/鉅額交易
2022/11/15	0	0.00	70	6.19	6.18	-70	25,392	-0.28%
2022/11/14	35	6.20	0	0.00	6.22	35	25,243	0.14%
2022/11/11	57	6.26	300	6.26	6.27	-243	25,201	-0.96%	大賣/鉅額交易
2022/11/10	100	6.75	10	6.75	6.76	90	24,811	0.36%
2022/11/09	6	6.60	0	0.00	6.60	6	24,858	0.02%
2022/11/08	157	6.66	0	0.00	6.69	157	24,595	0.64%	大買/鉅額交易
2022/11/07	50	6.80	0	0.00	6.75	50	24,412	0.20%
2022/11/04	147	6.84	60	6.83	6.80	87	24,412	0.36%	大買/
2022/11/03	0	0.00	171	6.70	6.69	-171	24,032	-0.71%	大賣/鉅額交易
2022/11/02	0	0.00	4	6.47	6.46	-4	23,775	-0.02%
2022/10/31	27	6.38	1	6.37	6.38	26	23,731	0.11%
2022/10/28	132	6.61	0	0.00	6.63	132	23,763	0.56%	大買/鉅額交易
2022/10/26	37	6.46	130	6.43	6.43	-93	23,517	-0.40%	大賣/
2022/10/25	50	6.46	230	6.44	6.44	-180	23,346	-0.77%	大賣/鉅額交易
2022/10/24	60	6.49	0	0.00	6.50	60	23,104	0.26%
2022/10/21	110	6.72	51	6.70	6.73	59	22,840	0.26%	大買/
2022/10/20	51	6.67	611	6.70	6.65	-560	22,823	-2.45%	大賣/鉅額交易
2022/10/19	306	6.52	0	0.00	6.56	306	22,512	1.36%	大買/鉅額交易
2022/10/18	388	6.55	0	0.00	6.52	388	22,339	1.74%	大買/鉅額交易
2022/10/17	12	6.86	714	6.86	6.83	-702	21,757	-3.23%	大賣/鉅額交易
2022/10/14	32	6.66	16.1	6.69	6.66	15.9	21,486	0.07%
2022/10/13	158	6.84	250	6.85	6.85	-92	21,084	-0.44%	大買/大賣/
2022/10/12	0	6.85	70	6.81	6.80	-70	20,843	-0.34%
2022/10/11	80.1	6.78	0	0.00	6.80	80.1	20,697	0.39%
2022/10/07	71	6.44	0	0.00	6.47	71	20,214	0.35%
2022/10/06	11	6.35	0	0.00	6.35	11	20,366	0.05%
2022/10/05	7	6.40	0	0.00	6.41	7	20,307	0.03%
2022/10/04	5	6.52	0	0.00	6.50	5	20,028	0.02%
2022/10/03	0	0.00	25	6.76	6.79	-25	19,649	-0.13%
2022/09/30	210	6.63	0	0.00	6.61	210	19,315	1.09%	大買/鉅額交易
2022/09/29	0	0.00	103	6.46	6.47	-103	19,163	-0.54%	大賣/鉅額交易
2022/09/28	79	6.63	156	6.61	6.65	-77	18,936	-0.41%	大賣/
2022/09/27	140	6.53	133	6.53	6.53	7	18,674	0.04%	大買/大賣/
2022/09/26	130	6.59	235.2	6.58	6.62	-105.2	18,489	-0.57%	大買/大賣/鉅額交易
2022/09/23	181	6.46	20	6.46	6.46	161	18,348	0.88%	大買/鉅額交易
2022/09/22	12	6.42	95	6.42	6.40	-83	18,168	-0.46%
2022/09/21	0.2	6.25	15	6.24	6.24	-14.8	18,018	-0.08%
2022/09/20	0	0.00	138	6.19	6.19	-138	18,043	-0.76%	大賣/鉅額交易
2022/09/19	3	6.25	15	6.29	6.28	-12	18,413	-0.07%
2022/09/16	35	6.27	10	6.26	6.28	25	18,785	0.13%
2022/09/15	121	6.11	0	0.00	6.12	121	18,650	0.65%	大買/鉅額交易
2022/09/12	30	5.92	0	0.00	5.93	30	18,664	0.16%
2022/09/08	5	6.08	0	0.00	6.08	5	18,664	0.03%
2022/09/01	0	0.00	8	6.13	6.14	-8	18,804	-0.04%
2022/08/31	0	0.00	30	6.02	5.98	-30	18,580	-0.16%
2022/08/30	0	0.00	38	5.96	5.95	-38	18,344	-0.21%
2022/08/29	0	0.00	5	6.01	6.00	-5	18,073	-0.03%
2022/08/25	5	5.78	0	0.00	5.76	5	17,419	0.03%
2022/08/24	5	5.84	0	0.00	5.83	5	17,274	0.03%
2022/08/23	0	0.00	6	5.80	5.82	-6	17,101	-0.04%
2022/08/22	8	5.68	3	5.68	5.70	5	16,929	0.03%
2022/08/18	9	5.57	0	0.00	5.58	9	16,860	0.05%
2022/08/17	8	5.49	0	0.00	5.50	8	16,997	0.05%
2022/08/16	11	5.49	50	5.50	5.51	-39	17,012	-0.23%
2022/08/15	0	0.00	22	5.55	5.55	-22	16,836	-0.13%
2022/08/12	27	5.63	0	0.00	5.62	27	16,916	0.16%
2022/08/11	8	5.58	0	0.00	5.59	8	17,166	0.05%
2022/08/10	0	0.00	2	5.77	5.78	-2	17,074	-0.01%
2022/08/08	20	5.70	0	0.00	5.69	20	17,168	0.12%
2022/08/05	0	0.00	15	5.62	5.63	-15	17,270	-0.09%
2022/08/04	8	5.67	160	5.68	5.67	-152	17,515	-0.87%	大賣/鉅額交易
2022/08/03	2	5.84	0	0.00	5.82	2	17,381	0.01%
2022/08/02	20	5.85	0	0.00	5.84	20	17,731	0.11%
2022/08/01	20	5.83	10	5.82	5.83	10	17,692	0.06%
2022/07/29	13	5.86	0	5.86	5.83	13	18,025	0.07%
2022/07/28	10	6.00	10	6.00	6.02	0	17,968	0.00%
2022/07/27	0	0.00	5	6.13	6.13	-5	17,704	-0.03%
2022/07/26	10	6.13	0	0.00	6.14	10	17,775	0.06%
2022/07/22	0	0.00	10	6.01	6.02	-10	17,991	-0.06%
2022/07/21	5	6.07	0	0.00	6.06	5	18,199	0.03%
2022/07/20	10	6.12	150	6.12	6.13	-140	18,224	-0.77%	大賣/鉅額交易
2022/07/18	3	6.25	32	6.26	6.24	-29	18,313	-0.16%
2022/07/15	10	6.39	0	0.00	6.39	10	18,262	0.05%
2022/07/14	0	0.00	35	6.43	6.44	-35	18,240	-0.19%
2022/07/13	0	0.00	42	6.40	6.40	-42	17,938	-0.23%
2022/07/12	17	6.40	0	0.00	6.40	17	17,807	0.10%
2022/07/08	10	6.22	0	0.00	6.25	10	17,764	0.06%
2022/07/06	11	6.37	0	0.00	6.41	11	17,852	0.06%
2022/07/05	30	6.48	0	0.00	6.47	30	17,857	0.17%
2022/07/04	1	6.55	30	6.56	6.55	-29	17,801	-0.16%
2022/07/01	40	6.58	16	6.59	6.63	24	17,728	0.14%
2022/06/30	51	6.49	0	0.00	6.52	51	17,457	0.29%
2022/06/29	150	6.47	0	0.00	6.45	150	17,391	0.86%	大買/鉅額交易
2022/06/28	0	0.00	3	6.29	6.29	-3	17,257	-0.02%
2022/06/27	63	6.22	10	6.24	6.22	53	17,232	0.31%
2022/06/24	87	6.41	34	6.45	6.40	53	16,699	0.32%
2022/06/23	89	6.56	1	6.54	6.56	88	16,121	0.55%
2022/06/22	115	6.60	0	0.00	6.61	115	16,006	0.72%	大買/鉅額交易
2022/06/21	210	6.59	100	6.59	6.58	110	15,733	0.70%	大買/鉅額交易
2022/06/20	306	6.67	0	0.00	6.70	306	15,660	1.95%	大買/鉅額交易
2022/06/17	5	6.76	0	0.00	6.71	5	15,407	0.03%
2022/06/16	305	6.49	0	0.00	6.55	305	15,221	2.00%	大買/鉅額交易
2022/06/15	0	0.00	122	6.63	6.68	-122	14,967	-0.82%	大賣/鉅額交易
2022/06/14	232	6.62	23	6.65	6.60	209	15,141	1.38%	大買/鉅額交易
2022/06/13	23	6.53	555	6.52	6.53	-532	14,898	-3.57%	大賣/鉅額交易
2022/06/10	129	6.18	0	0.00	6.20	129	14,685	0.88%	大買/鉅額交易
2022/06/09	50	6.05	0	0.00	6.06	50	14,628	0.34%
2022/06/07	0	0.00	10	6.08	6.12	-10	14,771	-0.07%
2022/06/06	100	6.03	10	6.04	6.03	90	14,895	0.60%
2022/06/02	0	0.00	3	6.06	6.08	-3	15,182	-0.02%
2022/05/31	170	5.97	0	0.00	5.97	170	15,492	1.10%	大買/鉅額交易
2022/05/30	182	5.97	1	5.95	5.92	181	15,587	1.16%	大買/鉅額交易
2022/05/27	6	6.22	5	6.21	6.22	1	15,431	0.01%
2022/05/26	20	6.39	6	6.36	6.42	14	15,567	0.09%
2022/05/25	25	6.41	0	0.00	6.42	25	15,728	0.16%
2022/05/24	0	0.00	5	6.45	6.46	-5	15,963	-0.03%
2022/05/20	13	6.38	30	6.36	6.36	-17	16,698	-0.10%
2022/05/19	12	6.41	32	6.43	6.42	-20	16,639	-0.12%
2022/05/18	10	6.11	0	0.00	6.14	10	16,515	0.06%
2022/05/16	30	6.20	10	6.22	6.23	20	16,626	0.12%
2022/05/13	45	6.32	90	6.31	6.30	-45	16,475	-0.27%
2022/05/12	10	6.39	20	6.36	6.42	-10	16,621	-0.06%
2022/05/11	10	6.15	6	6.18	6.15	4	16,473	0.02%
2022/05/10	20	6.23	12	6.29	6.20	8	16,445	0.05%
2022/05/09	2	6.12	243	6.12	6.12	-241	16,344	-1.47%	大賣/鉅額交易
2022/05/06	3	5.98	30	5.98	5.96	-27	16,002	-0.17%
2022/05/05	20	5.69	20	5.69	5.69	0	15,686	0.00%
2022/04/29	20	5.78	20	5.80	5.76	0	15,957	0.00%
2022/04/28	20	5.86	0	0.00	5.86	20	15,970	0.13%
2022/04/27	40	5.91	32	5.94	5.90	8	15,945	0.05%
2022/04/26	20	5.71	0	0.00	5.71	20	15,761	0.13%
2022/04/25	2	5.82	17	5.80	5.81	-15	15,618	-0.10%
2022/04/22	10	5.65	0	0.00	5.62	10	15,328	0.07%
2022/04/20	10	5.49	0	0.00	5.50	10	15,209	0.07%
2022/04/19	40	5.54	0	0.00	5.54	40	15,146	0.26%
2022/04/18	0	0.00	16	5.62	5.63	-16	15,085	-0.11%
2022/04/15	16	5.57	0	0.00	5.57	16	14,993	0.11%
2022/04/13	0	0.00	50	5.51	5.50	-50	14,812	-0.34%
2022/04/12	45	5.57	5	5.57	5.56	40	14,554	0.27%
2022/04/11	0	0.00	5	5.47	5.47	-5	14,346	-0.03%
2022/04/07	5	5.39	3	5.39	5.39	2	13,959	0.01%
2022/04/06	8	5.26	0	0.00	5.26	8	13,783	0.06%
2022/04/01	0	0.00	3	5.23	5.23	-3	13,679	-0.02%
2022/03/30	3	5.11	0	0.00	5.12	3	13,321	0.02%
2022/03/29	3	5.20	0	0.00	5.20	3	13,140	0.02%
2022/03/25	5	5.27	18	5.27	5.27	-13	13,014	-0.10%
2022/03/24	18	5.37	0	0.00	5.36	18	12,886	0.14%
2022/03/23	5	5.31	0	0.00	5.30	5	12,995	0.04%
2022/03/21	7	5.42	0	0.00	5.43	7	12,727	0.05%
2022/03/17	30	5.57	0	0.00	5.57	30	12,406	0.24%
2022/03/16	20	5.80	0	0.00	5.78	20	12,041	0.17%
2022/03/15	3	5.95	0	0.00	5.95	3	11,819	0.03%
2022/03/10	10	5.67	0	0.00	5.70	10	11,420	0.09%
2022/03/09	30	5.85	110	5.86	5.86	-80	11,203	-0.71%	大賣/
2022/03/08	40	5.86	16	5.86	5.90	24	11,149	0.22%
2022/03/07	70	5.76	0	0.00	5.74	70	10,804	0.65%
2022/03/04	0	0.00	7	5.66	5.63	-7	10,517	-0.07%
2022/03/03	0	0.00	1	5.51	5.50	-1	10,363	-0.01%
2022/03/02	0	0.00	33	5.56	5.56	-33	10,338	-0.32%
2022/03/01	15	5.51	11	5.51	5.53	4	10,244	0.04%
2022/02/25	33	5.66	0	0.00	5.67	33	9,834	0.34%
2022/02/24	10	5.97	65	5.89	5.96	-55	9,470	-0.58%
2022/02/23	15	5.64	20	5.63	5.63	-5	8,889	-0.06%
2022/02/22	79	5.75	120	5.71	5.74	-41	8,721	-0.47%	大賣/
2022/02/21	16	5.60	441	5.60	5.58	-425	7,950	-5.35%	大賣/鉅額交易
2022/02/18	0	0.00	13	5.55	5.52	-13	7,748	-0.17%
2022/02/17	11	5.41	0	0.00	5.45	11	7,529	0.15%
2022/02/16	62	5.43	6	5.43	5.43	56	7,364	0.76%
2022/02/15	14	5.52	11	5.53	5.55	3	7,061	0.04%
2022/02/14	0	0.00	5	5.57	5.55	-5	6,899	-0.07%
2022/02/11	10	5.44	1	5.44	5.44	9	6,552	0.14%
2022/02/10	492	5.29	5	5.29	5.29	487	6,318	7.71%	大買/鉅額交易
2022/02/09	3	5.41	15	5.37	5.37	-12	6,104	-0.20%
2022/02/08	0	0.00	3	5.44	5.45	-3	5,787	-0.05%
2022/02/07	15	5.39	0	0.00	5.40	15	5,825	0.26%
2022/01/26	0	0.00	7	5.55	5.57	-7	5,679	-0.12%
2022/01/25	10	5.55	37	5.54	5.55	-27	5,430	-0.50%
2022/01/20	19	5.25	0	0.00	5.25	19	4,724	0.40%
2022/01/14	0	0.00	198	5.12	5.11	-198	4,470	-4.43%	大賣/鉅額交易
2022/01/12	1	5.01	0	0.00	5.01	1	4,349	0.02%
2022/01/10	0	0.00	10	5.07	5.07	-10	4,292	-0.23%
2022/01/07	2	5.01	0	0.00	5.04	2	4,350	0.05%
2022/01/06	0	0.00	10	5.03	5.06	-10	4,346	-0.23%
2022/01/05	0	0.00	5	4.91	4.91	-5	4,209	-0.12%
2021/12/28	10	4.81	0	0.00	4.80	10	4,738	0.21%
2021/12/27	7	4.86	0	0.00	4.87	7	4,729	0.15%
2021/12/23	5	4.92	0	0.00	4.92	5	4,948	0.10%
2021/12/17	0	0.00	5	5.00	5.03	-5	5,011	-0.10%
2021/12/16	5	4.88	0	0.00	4.88	5	4,841	0.10%
2021/12/15	0	0.00	14	5.00	4.99	-14	4,913	-0.28%
2021/12/08	15	4.87	0	0.00	4.87	15	4,783	0.31%
2021/12/06	98	5.06	0	0.00	5.07	98	4,704	2.08%
2021/12/03	100	4.99	0	0.00	5.00	100	4,699	2.13%
2021/11/29	0	0.00	5	4.94	4.94	-5	4,459	-0.11%
2021/11/26	5	4.94	0	0.00	4.94	5	4,381	0.11%
2021/11/25	4	4.88	0	0.00	4.89	4	4,272	0.09%
2021/11/24	5	4.92	0	0.00	4.92	5	4,241	0.12%
2021/11/22	0	0.00	150	4.82	4.84	-150	4,221	-3.55%	大賣/鉅額交易
2021/11/18	0	0.00	15	4.91	4.92	-15	4,254	-0.35%
2021/11/17	0	0.00	30	4.93	4.94	-30	4,509	-0.67%
2021/11/16	29	4.95	0	0.00	4.97	29	4,691	0.62%
2021/11/15	1	4.94	0	0.00	4.96	1	4,938	0.02%
2021/11/09	0	0.00	5	4.93	4.94	-5	5,150	-0.10%
2021/11/05	3	4.92	0	0.00	4.93	3	5,180	0.06%
2021/11/01	0	0.00	1	5.05	5.07	-1	4,973	-0.02%
2021/10/29	1	5.14	0	0.00	5.15	1	4,989	0.02%
2021/10/07	3	5.42	0	0.00	5.41	3	4,708	0.06%
2021/10/05	0	0.00	2	5.56	5.54	-2	4,492	-0.04%
2021/08/31	10	5.16	0	0.00	5.15	10	4,032	0.25%
2021/08/30	10	5.22	0	0.00	5.21	10	4,049	0.25%
2021/08/24	0	0.00	10	5.25	5.26	-10	4,028	-0.25%
2021/08/20	7	5.42	0	0.00	5.45	7	3,763	0.19%
2021/08/19	10	5.47	0	0.00	5.47	10	3,560	0.28%
2021/08/11	0	0.00	20	5.38	5.38	-20	3,229	-0.62%
2021/08/09	20	5.39	0	0.00	5.38	20	3,417	0.59%
2021/07/28	3	5.41	0	0.00	5.42	3	3,901	0.08%
2021/07/26	25	5.37	0	0.00	5.37	25	4,160	0.60%
2021/07/07	7	5.48	12	5.47	5.48	-5	4,345	-0.12%
2021/07/06	10	5.52	0	0.00	5.52	10	4,326	0.23%
2021/07/05	10	5.51	0	0.00	5.51	10	4,353	0.23%
2021/07/02	0	0.00	34	5.57	5.58	-34	4,411	-0.77%
2021/06/30	5	5.56	0	0.00	5.55	5	4,513	0.11%
2021/06/29	44	5.60	0	0.00	5.60	44	4,543	0.97%
2021/06/21	10	5.79	16	5.77	5.79	-6	4,718	-0.13%
2021/06/18	10	5.72	166	5.71	5.72	-156	4,671	-3.34%	大賣/鉅額交易
2021/06/15	5	5.73	0	0.00	5.72	5	4,835	0.10%
2021/06/11	26	5.81	0	0.00	5.81	26	4,842	0.54%
2021/06/04	100	6.02	0	0.00	6.00	100	5,141	1.94%
2021/06/03	5	5.91	0	0.00	5.93	5	5,240	0.10%
2021/05/28	0	0.00	150	5.91	5.91	-150	5,624	-2.67%	大賣/鉅額交易
2021/05/25	5	5.93	0	0.00	5.92	5	6,016	0.08%
2021/05/21	171	6.01	0	0.00	6.01	171	6,127	2.79%	大買/鉅額交易
2021/05/17	35	6.10	1	6.08	6.09	34	5,889	0.58%
2021/05/13	1	6.25	0	0.00	6.23	1	5,878	0.02%
2021/05/12	5	6.18	0	0.00	6.15	5	5,819	0.09%
2021/05/10	5	5.92	0	0.00	5.93	5	5,663	0.09%
2021/05/07	0	0.00	3	5.97	5.97	-3	5,747	-0.05%
2021/05/05	0	0.00	5	6.00	6.02	-5	5,827	-0.09%
2021/04/26	15	5.84	0	0.00	5.83	15	5,675	0.26%
2021/04/14	0	0.00	94	5.83	5.84	-94	5,613	-1.67%
2021/04/09	0	0.00	10	5.93	5.93	-10	5,450	-0.18%
2021/04/08	20	5.98	2	5.96	5.95	18	5,438	0.33%
2021/04/06	55	6.01	24	6.02	6.02	31	5,405	0.57%
2021/04/01	34	6.23	0	0.00	6.23	34	5,305	0.64%
2021/03/22	5	6.34	0	0.00	6.34	5	5,283	0.09%
2021/03/19	10	6.41	16	6.39	6.42	-6	5,433	-0.11%
2021/03/16	16	6.24	0	0.00	6.24	16	5,363	0.30%
2021/03/15	0	0.00	16	6.30	6.34	-16	5,350	-0.30%
2021/03/12	16	6.26	0	0.00	6.30	16	5,307	0.30%
2021/03/10	3	6.45	0	0.00	6.47	3	5,136	0.06%
2021/03/09	1	6.65	0	0.00	6.63	1	5,085	0.02%
2021/03/05	0	0.00	1	6.65	6.64	-1	4,820	-0.02%
2021/03/04	6	6.54	6	6.52	6.54	0	4,681	0.00%
2021/02/26	17	6.49	0	0.00	6.50	17	4,465	0.38%
2021/02/23	50	6.26	0	0.00	6.19	50	4,198	1.19%
2021/02/22	0	0.00	1	6.09	6.11	-1	4,186	-0.02%
2021/02/17	1	6.04	3	6.02	6.03	-2	4,260	-0.05%
2021/02/05	1	6.11	0	0.00	6.11	1	4,232	0.02%
2021/02/04	0	0.00	10	6.21	6.23	-10	4,247	-0.24%
2021/02/03	10	6.14	0	0.00	6.14	10	4,373	0.23%
2021/02/02	1	6.21	22	6.23	6.21	-21	4,493	-0.47%
2021/02/01	16	6.43	0	0.00	6.40	16	4,592	0.35%
2021/01/29	1	6.32	0	0.00	6.42	1	4,636	0.02%
2021/01/28	12	6.36	0	0.00	6.37	12	4,724	0.25%
2021/01/21	0	0.00	20	6.22	6.22	-20	4,984	-0.40%
2021/01/15	20	6.47	0	0.00	6.50	20	4,864	0.41%
2021/01/14	0	0.00	20	6.40	6.44	-20	4,818	-0.42%
2021/01/13	0	0.00	29	6.42	6.43	-29	4,828	-0.60%
2021/01/11	6	6.39	0	0.00	6.38	6	4,889	0.12%
2021/01/08	10	6.43	0	0.00	6.41	10	4,928	0.20%
2021/01/07	0	0.00	35	6.54	6.54	-35	4,999	-0.70%
2021/01/05	0	0.00	2	6.55	6.55	-2	5,144	-0.04%
2021/01/04	7	6.48	10	6.46	6.47	-3	5,167	-0.06%
2020/12/31	5	6.48	0	0.00	6.48	5	5,227	0.10%
2020/12/29	0	0.00	1	6.48	6.48	-1	5,344	-0.02%
2020/12/25	10	6.55	0	0.00	6.55	10	5,347	0.19%
2020/12/23	9	6.58	0	0.00	6.56	9	5,484	0.16%
2020/12/21	1	6.54	0	0.00	6.55	1	5,552	0.02%
2020/12/18	50	6.57	0	0.00	6.58	50	5,624	0.89%
2020/12/17	10	6.58	0	0.00	6.58	10	5,684	0.18%
2020/12/16	10	6.62	0	0.00	6.62	10	5,733	0.17%
2020/12/10	0	0.00	33	6.74	6.77	-33	5,527	-0.60%
2020/12/09	18	6.60	0	0.00	6.59	18	5,595	0.32%
2020/12/08	12	6.65	0	0.00	6.63	12	5,616	0.21%
2020/12/07	9	6.67	0	0.00	6.68	9	5,819	0.15%
2020/12/03	5	6.70	0	0.00	6.68	5	6,032	0.08%
2020/12/02	6	6.72	0	0.00	6.71	6	6,114	0.10%
2020/12/01	0	0.00	3	6.74	6.75	-3	6,542	-0.05%
2020/11/26	3	6.85	0	0.00	6.84	3	6,851	0.04%
2020/11/17	7	6.96	0	0.00	6.96	7	6,843	0.10%
2020/11/16	0	0.00	3	6.93	6.92	-3	7,001	-0.04%
2020/11/12	3	7.08	4	7.06	7.06	-1	6,964	-0.01%
2020/11/11	0	0.00	25	7.16	7.15	-25	6,894	-0.36%
2020/11/10	0	0.00	10	7.12	7.13	-10	6,713	-0.15%
2020/11/09	25	6.79	5	6.79	6.77	20	6,573	0.30%
2020/11/06	15	7.02	0	0.00	7.05	15	6,399	0.23%
2020/11/05	6	7.04	4	7.05	7.04	2	6,240	0.03%
2020/11/04	43	7.36	24	7.24	7.26	19	6,070	0.31%
2020/11/02	0	0.00	12	7.61	7.59	-12	5,836	-0.21%
2020/10/30	0	0.00	18	7.52	7.59	-18	5,781	-0.31%
2020/10/29	12	7.48	14	7.48	7.48	-2	5,739	-0.03%
2020/10/27	6	7.30	0	0.00	7.30	6	5,768	0.10%
2020/10/26	0	0.00	1	7.26	7.25	-1	5,754	-0.02%
2020/10/20	6	7.19	10	7.18	7.19	-4	5,835	-0.07%
2020/10/16	6	7.13	10	7.13	7.12	-4	5,730	-0.07%
2020/10/15	10	7.09	0	0.00	7.09	10	5,735	0.17%
2020/10/14	10	6.96	8	6.94	6.97	2	5,653	0.04%
2020/10/13	5	7.01	17	7.02	7.00	-12	5,618	-0.21%
2020/10/12	6	7.19	0	0.00	7.18	6	5,460	0.11%
2020/09/30	0	0.00	1	7.46	7.51	-1	5,395	-0.02%
2020/09/29	1	7.42	43	7.41	7.41	-42	5,375	-0.78%
2020/09/28	0	0.00	7	7.62	7.57	-7	5,355	-0.13%
2020/09/25	7	7.74	0	0.00	7.78	7	5,324	0.13%
2020/09/24	18	7.84	0	0.00	7.90	18	5,298	0.34%
2020/09/22	5	7.74	0	0.00	7.76	5	5,179	0.10%
2020/09/21	0	0.00	15	7.72	7.82	-15	5,064	-0.30%
2020/09/18	5	7.64	0	0.00	7.64	5	5,059	0.10%
2020/09/17	0	0.00	10	7.62	7.63	-10	5,021	-0.20%
2020/09/16	15	7.41	0	0.00	7.41	15	5,008	0.30%
2020/09/15	0	0.00	8	7.51	7.50	-8	4,993	-0.16%
2020/09/11	10	7.58	0	0.00	7.56	10	4,878	0.21%
2020/09/10	695	7.50	0	0.00	7.48	695	4,855	14.31%	大買/鉅額交易
2020/09/09	0	0.00	3	7.64	7.60	-3	4,703	-0.06%
2020/09/04	0	0.00	3	7.32	7.30	-3	4,625	-0.06%
2020/09/03	3	6.94	0	0.00	6.93	3	4,208	0.07%
2020/09/02	11	6.95	0	0.00	6.94	11	4,109	0.27%
2020/09/01	10	7.07	0	0.00	7.06	10	4,007	0.25%
2020/08/31	0	0.00	36	7.11	7.13	-36	3,904	-0.92%
2020/08/28	23	7.16	28	7.16	7.17	-5	3,860	-0.13%
2020/08/27	3	7.18	0	0.00	7.20	3	3,845	0.08%
2020/08/25	8	7.36	25	7.35	7.36	-17	3,768	-0.45%
2020/08/24	5	7.41	0	0.00	7.41	5	3,739	0.13%
2020/08/18	1	7.61	0	0.00	7.62	1	3,516	0.03%
2020/08/17	0	0.00	30	7.67	7.67	-30	3,533	-0.85%
2020/08/12	0	0.00	23	7.88	7.87	-23	3,541	-0.65%
2020/08/11	0	0.00	10	7.73	7.72	-10	3,517	-0.28%
2020/08/05	0	0.00	3	7.77	7.76	-3	3,499	-0.09%
2020/07/31	0	0.00	10	7.94	7.94	-10	3,512	-0.28%
2020/07/28	10	8.06	0	0.00	8.08	10	3,450	0.29%
2020/07/24	1	8.16	7	8.15	8.24	-6	3,461	-0.17%
2020/07/23	1	7.96	0	0.00	7.95	1	3,410	0.03%
2020/07/22	2	7.95	7	7.91	7.95	-5	3,463	-0.14%
2020/07/21	0	0.00	12	7.86	7.86	-12	3,461	-0.35%
2020/07/20	15	8.18	0	0.00	8.17	15	3,399	0.44%
2020/07/16	0	0.00	5	8.15	8.17	-5	3,450	-0.14%
2020/07/15	5	8.07	1	8.08	8.11	4	3,439	0.12%
2020/07/14	0	0.00	30	8.12	8.13	-30	3,480	-0.86%
2020/07/13	10	7.96	30	7.95	7.94	-20	3,415	-0.59%
2020/07/10	10	8.11	0	0.00	8.13	10	3,383	0.30%
2020/07/09	10	8.12	0	0.00	8.12	10	3,395	0.29%
2020/07/07	10	8.15	92	8.13	8.19	-82	3,352	-2.45%
2020/07/06	1	8.25	158	8.26	8.25	-157	3,313	-4.74%	大賣/鉅額交易
2020/07/03	32	8.38	248	8.37	8.38	-216	3,328	-6.49%	大賣/鉅額交易
2020/07/02	83	8.45	0	0.00	8.44	83	3,328	2.49%
2020/07/01	0	0.00	106	8.55	8.58	-106	3,393	-3.12%	大賣/鉅額交易
2020/06/30	24	8.65	0	0.00	8.66	24	3,403	0.71%
2020/06/29	2	8.81	60	8.78	8.80	-58	3,610	-1.61%
2020/06/24	51	8.51	0	0.00	8.50	51	3,811	1.34%
2020/06/23	4	8.60	15	8.58	8.58	-11	4,024	-0.27%
2020/06/22	20	8.72	6	8.75	8.70	14	4,064	0.34%
2020/06/19	1	8.69	0	0.00	8.68	1	4,118	0.02%
2020/06/18	10	8.76	0	0.00	8.74	10	4,182	0.24%
2020/06/15	4	9.15	6	9.15	9.17	-2	4,244	-0.05%
2020/06/12	0	0.00	21	8.99	8.97	-21	4,343	-0.48%
2020/06/11	121	8.67	100	8.68	8.77	21	4,257	0.49%	大買/
2020/06/10	3	8.72	0	0.00	8.73	3	4,186	0.07%
2020/06/09	13	8.84	22	8.83	8.82	-9	4,307	-0.21%
2020/06/08	3	8.86	0	0.00	8.88	3	4,403	0.07%
2020/06/05	10	9.05	0	0.00	9.04	10	4,395	0.23%
2020/06/04	100	9.01	100	9.04	9.03	0	4,434	0.00%
2020/06/03	0	0.00	30	9.02	9.04	-30	4,509	-0.67%
2020/06/01	0	0.00	20	9.15	9.14	-20	4,548	-0.44%
2020/05/29	0	0.00	3	9.26	9.25	-3	4,536	-0.07%
2020/05/28	3	9.30	30	9.25	9.29	-27	4,535	-0.60%
2020/05/26	0	0.00	6	9.14	9.11	-6	4,564	-0.13%
2020/05/25	0	0.00	2	9.25	9.25	-2	4,667	-0.04%
2020/05/22	6	9.33	0	0.00	9.45	6	4,806	0.12%
2020/05/21	12	9.24	0	0.00	9.25	12	4,815	0.25%
2020/05/20	0	0.00	10	9.38	9.36	-10	4,799	-0.21%
2020/05/19	20	9.37	1	9.38	9.37	19	4,825	0.39%
2020/05/18	0	0.00	2	9.52	9.55	-2	4,809	-0.04%
2020/05/15	13	9.64	6	9.63	9.63	7	4,800	0.15%
2020/05/14	0	0.00	22	9.75	9.75	-22	4,772	-0.46%
2020/05/13	17	9.70	68	9.67	9.61	-51	4,746	-1.07%
2020/05/12	75	9.48	0	0.00	9.46	75	4,719	1.59%
2020/05/11	5	9.48	3	9.45	9.48	2	4,692	0.04%
2020/05/08	3	9.53	0	0.00	9.52	3	4,695	0.06%
2020/05/07	2	9.75	0	0.00	9.74	2	4,646	0.04%
2020/05/06	3	9.82	0	0.00	9.78	3	4,621	0.06%
2020/04/30	50	9.70	0	0.00	9.63	50	4,593	1.09%
2020/04/28	0	0.00	24	9.97	9.98	-24	4,585	-0.52%
2020/04/27	34	9.95	2	9.92	9.92	32	4,594	0.70%
2020/04/24	0	0.00	2	10.34	10.35	-2	4,530	-0.04%
2020/04/23	2	10.24	0	0.00	10.21	2	4,513	0.04%
2020/04/22	0	0.00	45	10.47	10.42	-45	4,476	-1.01%
2020/04/21	3	10.22	0	0.00	10.22	3	4,423	0.07%
2020/04/17	58	9.92	0	0.00	9.88	58	4,355	1.33%
2020/04/16	11	10.36	0	0.00	10.31	11	4,273	0.26%
2020/04/15	38	10.21	0	0.00	10.22	38	4,262	0.89%
2020/04/14	10	10.46	1	10.57	10.44	9	4,244	0.21%
2020/04/13	3	10.93	0	0.00	10.96	3	4,178	0.07%
2020/04/10	5	10.91	0	0.00	10.90	5	4,160	0.12%
2020/04/09	11	10.85	0	0.00	10.85	11	4,156	0.26%
2020/04/08	22	11.07	0	0.00	10.96	22	4,127	0.53%
2020/04/07	8	11.12	1	11.05	11.12	7	4,053	0.17%
2020/04/01	1	11.60	3	11.55	11.63	-2	3,881	-0.05%
2020/03/31	13	11.36	0	0.00	11.36	13	3,829	0.34%
2020/03/30	0	0.00	39	11.72	11.71	-39	3,594	-1.08%
2020/03/27	13	11.76	0	0.00	11.82	13	3,291	0.39%
2020/03/25	20	11.95	0	0.00	11.98	20	2,933	0.68%
2020/03/24	5	12.50	0	0.00	12.41	5	2,850	0.18%
2020/03/23	20	13.31	2	12.84	13.45	18	2,739	0.66%
2020/03/20	5	12.40	0	0.00	12.32	5	2,589	0.19%
2020/03/19	10	12.60	1	13.00	13.06	9	2,551	0.35%
2020/03/18	1	12.89	0	0.00	12.89	1	2,464	0.04%
2020/03/17	33	12.16	0	0.00	12.31	33	2,318	1.42%
2020/03/16	8	12.56	0	0.00	12.55	8	2,253	0.36%
2020/03/13	0	0.00	100	13.15	12.58	-100	2,173	-4.60%
2020/03/03	0	0.00	1	10.60	10.76	-1	1,585	-0.06%
2020/03/02	1	11.24	0	0.00	11.11	1	1,571	0.06%
2020/02/25	0	0.00	20	10.31	10.31	-20	1,309	-1.53%
2020/02/24	13	10.23	116	10.20	10.23	-103	1,127	-9.13%	大賣/鉅額交易
2020/02/21	2	9.94	0	0.00	9.94	2	1,063	0.19%
2020/02/19	6	9.86	13	9.87	9.87	-7	1,011	-0.69%
2020/02/18	18	9.94	12	9.93	9.95	6	1,006	0.60%
2020/02/17	10	9.86	4	9.84	9.84	6	1,012	0.59%
2020/02/14	4	9.91	12	9.90	9.90	-8	1,006	-0.80%
2020/02/13	2	9.94	10	9.93	9.96	-8	998	-0.80%
2020/02/11	5	9.96	0	0.00	9.95	5	1,016	0.49%
2020/02/07	25	10.11	0	0.00	10.12	25	979	2.55%
2020/02/05	5	10.22	0	0.00	10.22	5	1,083	0.46%
2020/02/04	4	10.44	0	0.00	10.41	4	1,045	0.38%
2020/02/03	50	10.55	0	0.00	10.52	50	1,031	4.85%
2020/01/31	28	10.34	0	0.00	10.35	28	977	2.87%
2020/01/13	0	0.00	3	10.60	10.59	-3	962	-0.31%
2020/01/10	7	10.59	10	10.59	10.59	-3	967	-0.31%
2020/01/09	0	0.00	12	10.68	10.67	-12	970	-1.24%
2020/01/08	17	10.93	0	0.00	10.87	17	963	1.76%
2020/01/07	10	10.76	0	0.00	10.77	10	964	1.04%
2019/12/12	30	11.30	0	0.00	11.31	30	997	3.01%
2019/12/09	0	0.00	10	11.37	11.39	-10	1,006	-0.99%
2019/12/06	10	11.46	0	0.00	11.46	10	1,036	0.96%
2019/12/05	0	0.00	38	11.48	11.50	-38	1,041	-3.65%
2019/12/04	25	11.54	0	0.00	11.54	25	1,095	2.28%
2019/12/03	3	11.44	0	0.00	11.43	3	1,096	0.27%
2019/11/28	10	11.32	0	0.00	11.33	10	1,093	0.91%
2019/11/22	0	0.00	75	11.52	11.52	-75	1,156	-6.48%
2019/11/21	29	11.57	0	0.00	11.54	29	1,179	2.46%
2019/11/20	13	11.50	0	0.00	11.51	13	1,186	1.10%
2019/11/19	11	11.49	0	0.00	11.45	11	1,193	0.92%
2019/11/18	2	11.51	0	0.00	11.51	2	1,202	0.17%
2019/11/13	26	11.59	0	0.00	11.61	26	1,232	2.11%
2019/11/12	0	0.00	1	11.62	11.59	-1	1,251	-0.08%
2019/11/06	1	11.68	0	0.00	11.66	1	1,286	0.08%
2019/11/05	1	11.63	2	11.63	11.63	-1	1,362	-0.07%
2019/11/04	0	0.00	3	11.72	11.70	-3	1,414	-0.21%
2019/11/01	5	11.78	0	0.00	11.78	5	1,360	0.37%
2019/10/17	10	12.05	0	0.00	12.06	10	1,529	0.65%
2019/10/03	0	0.00	12	12.67	12.67	-12	1,653	-0.73%
2019/09/10	1	12.21	0	0.00	12.24	1	1,843	0.05%
2019/09/06	2	12.15	0	0.00	12.19	2	1,849	0.11%
2019/09/05	20	12.25	0	0.00	12.23	20	1,878	1.06%
2019/09/02	2	12.52	0	0.00	12.52	2	1,893	0.11%
2019/08/30	10	12.40	0	0.00	12.43	10	1,902	0.53%
2019/08/28	2	12.61	0	0.00	12.63	2	1,952	0.10%
2019/08/27	2	12.62	1	12.62	12.66	1	1,953	0.05%
2019/08/26	4	12.86	0	0.00	12.87	4	1,944	0.21%
2019/08/23	0	0.00	5	12.39	12.40	-5	1,931	-0.26%
2019/08/22	5	12.41	0	0.00	12.41	5	1,932	0.26%
2019/08/21	0	0.00	3	12.50	12.47	-3	1,933	-0.16%
2019/08/20	2	12.48	0	0.00	12.43	2	1,933	0.10%
2019/08/19	31	12.58	0	0.00	12.53	31	1,932	1.60%
2019/08/15	0	0.00	6	12.77	12.77	-6	1,954	-0.31%
2019/08/14	4	12.43	18	12.41	12.40	-14	1,937	-0.72%
2019/08/13	10	12.69	0	0.00	12.70	10	1,929	0.52%
2019/08/12	4	12.57	0	0.00	12.54	4	1,932	0.21%
2019/08/08	2	12.78	0	0.00	12.64	2	1,938	0.10%
2019/08/07	4	12.88	2	12.87	12.90	2	1,904	0.11%
2019/08/06	1	13.19	31	13.13	12.94	-30	1,934	-1.55%
2019/08/05	1	12.65	42	12.59	12.72	-41	1,865	-2.20%
2019/08/02	17	12.42	0	0.00	12.43	17	1,827	0.93%
2019/08/01	21	12.28	0	0.00	12.30	21	1,802	1.17%
2019/07/31	17	12.09	0	0.00	12.10	17	1,793	0.95%
2019/07/29	6	12.08	0	0.00	12.08	6	1,849	0.32%
2019/07/26	0	0.00	6	12.08	12.06	-6	1,846	-0.32%
2019/07/25	6	12.07	0	0.00	12.06	6	1,814	0.33%
2019/07/24	2	12.15	8	12.14	12.15	-6	1,796	-0.33%
2019/07/23	6	12.19	0	0.00	12.20	6	1,798	0.33%
2019/07/19	0	0.00	23	12.13	12.14	-23	1,775	-1.30%
2019/07/18	14	12.31	0	0.00	12.32	14	1,702	0.82%
2019/07/17	8	12.19	0	0.00	12.19	8	1,654	0.48%
2019/07/12	8	12.18	0	0.00	12.17	8	1,643	0.49%
2019/07/11	16	12.15	0	0.00	12.17	16	1,646	0.97%
2019/07/10	5	12.32	0	0.00	12.31	5	1,606	0.31%
2019/07/09	5	12.45	0	0.00	12.45	5	1,586	0.32%
2019/07/03	7	12.39	0	0.00	12.39	7	1,468	0.48%
2019/07/01	29	12.43	0	0.00	12.37	29	1,471	1.97%
2019/06/27	0	0.00	15	12.60	12.61	-15	1,471	-1.02%
2019/06/26	0	0.00	3	12.68	12.69	-3	1,470	-0.20%
2019/06/24	30	12.45	40	12.48	12.47	-10	1,448	-0.69%
2019/06/21	5	12.51	0	0.00	12.54	5	1,439	0.35%
2019/06/20	10	12.51	0	0.00	12.50	10	1,466	0.68%
2019/06/19	13	12.62	6	12.61	12.61	7	1,473	0.47%
2019/06/18	8	12.83	10	12.82	12.84	-2	1,431	-0.14%
2019/06/17	3	12.88	3	12.88	12.89	0	1,433	0.00%
2019/06/14	1	12.91	3	12.90	12.91	-2	1,415	-0.14%
2019/06/13	10	12.98	9	12.98	13.00	1	1,416	0.07%
2019/06/12	10	12.92	0	0.00	12.92	10	1,392	0.72%
2019/06/11	54	12.88	1	12.86	12.87	53	1,406	3.77%
2019/06/10	80	13.03	2	13.02	13.03	78	1,394	5.59%
2019/06/06	12	13.41	20	13.42	13.43	-8	1,442	-0.55%
2019/06/05	34	13.43	0	0.00	13.46	34	1,468	2.31%
2019/06/04	1	13.83	0	0.00	13.84	1	1,449	0.07%
2019/06/03	3	13.70	190	13.70	13.73	-187	1,432	-13.05%	大賣/鉅額交易
2019/05/30	0	0.00	5	13.44	13.45	-5	1,386	-0.36%
2019/05/29	85	13.40	0	0.00	13.40	85	1,380	6.16%
2019/05/23	8	13.18	0	0.00	13.19	8	1,368	0.58%
2019/05/21	0	0.00	25	13.08	13.04	-25	1,352	-1.85%
2019/05/20	13	12.92	11	12.89	12.91	2	1,328	0.15%
2019/05/17	12	12.83	5	12.80	12.89	7	1,327	0.53%
2019/05/16	14	13.00	0	0.00	13.02	14	1,324	1.06%
2019/05/15	11	13.06	2	13.08	13.09	9	1,317	0.68%
2019/05/14	1	13.25	3	13.18	13.20	-2	1,349	-0.15%
2019/05/13	4	12.98	1	12.94	12.99	3	1,324	0.23%
2019/05/10	0	0.00	1	12.74	12.91	-1	1,332	-0.08%
2019/05/09	11	12.80	0	0.00	12.85	11	1,312	0.84%
2019/05/08	0	0.00	15	12.71	12.73	-15	1,298	-1.16%
2019/05/07	4	12.55	0	0.00	12.60	4	1,293	0.31%
2019/04/30	5	12.52	0	0.00	12.52	5	1,302	0.38%
2019/04/24	6	12.48	0	0.00	12.47	6	1,396	0.43%
2019/04/23	5	12.60	0	0.00	12.59	5	1,426	0.35%
2019/04/19	3	12.65	0	0.00	12.68	3	1,522	0.20%
2019/04/17	3	12.66	0	0.00	12.65	3	1,618	0.19%
2019/04/11	32	12.76	30	12.74	12.79	2	1,716	0.12%
2019/04/10	0	0.00	1	12.86	12.84	-1	1,731	-0.06%
2019/04/09	0	0.00	2	12.80	12.78	-2	1,752	-0.11%
2019/04/08	6	12.84	2	12.83	12.86	4	1,797	0.22%
2019/04/03	30	12.94	0	0.00	12.90	30	1,782	1.68%
2019/04/01	33	13.08	0	0.00	13.06	33	1,797	1.84%
2019/03/29	50	13.27	0	0.00	13.26	50	1,780	2.81%
2019/03/28	10	13.37	0	0.00	13.36	10	1,789	0.56%
2019/03/27	3	13.25	0	0.00	13.24	3	1,813	0.17%
2019/03/26	5	13.25	0	0.00	13.26	5	1,817	0.28%
2019/03/25	0	0.00	1	13.40	13.39	-1	1,860	-0.05%
2019/03/22	143	13.01	1	13.04	13.03	142	1,835	7.74%	大買/鉅額交易
2019/03/21	53	13.19	0	0.00	13.20	53	1,807	2.93%
2019/03/20	6	13.29	0	0.00	13.27	6	1,806	0.33%
2019/03/19	6	13.27	1	13.28	13.28	5	1,805	0.28%
2019/03/18	0	0.00	9	13.30	13.31	-9	1,811	-0.50%
2019/03/15	30	13.40	0	0.00	13.40	30	1,811	1.66%
2019/03/13	6	13.53	1	13.52	13.51	5	1,827	0.27%
2019/03/12	71	13.52	2	13.52	13.54	69	1,817	3.80%
2019/03/11	1	13.91	1	13.88	13.89	0	1,758	0.00%
2019/03/08	0	0.00	1	13.95	13.95	-1	1,731	-0.06%
2019/03/07	3	13.76	0	0.00	13.80	3	1,711	0.18%
2019/02/27	1	13.78	0	0.00	13.75	1	1,732	0.06%
2019/02/26	3	13.79	0	0.00	13.82	3	1,747	0.17%
2019/02/25	7	13.72	0	0.00	13.77	7	1,748	0.40%
2019/02/21	25	13.78	0	0.00	13.76	25	1,781	1.40%
2019/02/20	2	13.84	0	0.00	13.84	2	1,777	0.11%
2019/02/18	25	13.85	0	0.00	13.86	25	1,807	1.38%
2019/02/15	4	13.99	0	0.00	14.03	4	1,803	0.22%
2019/02/14	30	13.94	0	0.00	13.94	30	1,810	1.66%
2019/02/13	60	13.92	20	13.89	13.90	40	1,801	2.22%
2019/02/11	25	14.21	0	0.00	14.19	25	1,809	1.38%
2019/01/28	5	14.47	0	0.00	14.51	5	1,753	0.29%
2019/01/25	15	14.58	0	0.00	14.55	15	1,777	0.84%
2019/01/24	10	14.68	0	0.00	14.71	10	1,795	0.56%
2019/01/23	10	14.75	0	0.00	14.72	10	1,801	0.56%
2019/01/22	20	14.63	0	0.00	14.62	20	1,804	1.11%
2019/01/21	31	14.53	0	0.00	14.55	31	1,809	1.71%
2019/01/18	35	14.63	0	0.00	14.61	35	1,855	1.89%
2019/01/17	4	14.76	0	0.00	14.83	4	1,861	0.21%
2019/01/16	30	14.74	0	0.00	14.70	30	1,847	1.62%
2019/01/15	2	14.90	0	0.00	14.87	2	1,834	0.11%
2019/01/11	10	14.89	0	0.00	14.88	10	1,804	0.55%
2019/01/09	10	15.01	0	0.00	14.97	10	1,702	0.59%
2019/01/08	7	15.12	0	0.00	15.21	7	1,676	0.42%
2019/01/07	12	15.21	0	0.00	15.26	12	1,669	0.72%
2019/01/04	4	15.90	0	0.00	15.91	4	1,671	0.24%
2019/01/02	13	15.59	0	0.00	15.71	13	1,627	0.80%
2018/12/28	1	15.55	0	0.00	15.57	1	1,627	0.06%
2018/12/27	2	15.65	0	0.00	15.60	2	1,640	0.12%
2018/12/26	1	16.75	2	16.80	16.84	-1	1,573	-0.06%
2018/12/25	1	16.62	0	0.00	16.59	1	1,560	0.06%
2018/12/24	1	16.17	25	16.21	16.17	-24	1,548	-1.55%
2018/12/22	4	16.13	0	0.00	16.05	4	1,526	0.26%
2018/12/21	3	15.75	9	15.66	15.70	-6	1,509	-0.40%
2018/12/18	1	15.22	0	0.00	15.29	1	1,461	0.07%
2018/12/17	2	14.92	0	0.00	14.91	2	1,420	0.14%
2018/12/14	2	14.76	0	0.00	14.81	2	1,407	0.14%
2018/12/06	0	0.00	20	14.75	14.81	-20	1,335	-1.50%
2018/12/04	1	14.09	0	0.00	14.18	1	1,287	0.08%
2018/12/03	20	13.97	0	0.00	13.98	20	1,278	1.56%
2018/11/22	1	15.12	0	0.00	15.07	1	1,190	0.08%
2018/11/21	1	15.16	0	0.00	15.12	1	1,182	0.08%
2018/11/13	0	0.00	20	14.60	14.51	-20	1,058	-1.89%
2018/11/08	30	13.81	4	13.82	13.85	26	1,016	2.56%
2018/11/02	23	14.23	0	0.00	14.16	23	947	2.43%
2018/11/01	12	14.35	0	0.00	14.36	12	905	1.32%
2018/10/31	9	14.60	0	0.00	14.58	9	851	1.06%
2018/10/30	0	0.00	10	14.81	14.76	-10	826	-1.21%
2018/10/29	5	14.52	0	0.00	14.52	5	820	0.61%
2018/10/26	5	14.64	0	0.00	14.68	5	802	0.62%
2018/10/25	2	14.54	0	0.00	14.61	2	734	0.27%
2018/10/24	0	0.00	6	14.09	14.08	-6	691	-0.87%
2018/10/19	0	0.00	1	14.04	13.99	-1	626	-0.16%
2018/10/18	1	13.79	0	0.00	13.83	1	625	0.16%
2018/10/17	2	13.70	0	0.00	13.72	2	619	0.32%
2018/10/15	1	14.11	0	0.00	14.10	1	585	0.17%
2018/10/11	5	14.46	0	0.00	14.51	5	541	0.92%
2018/08/23	0	0.00	2	13.54	13.58	-2	439	-0.46%
2018/08/10	2	13.55	0	0.00	13.61	2	402	0.50%
2018/08/03	0	0.00	3	13.67	13.69	-3	394	-0.76%
2018/08/01	0	0.00	30	13.90	13.91	-30	376	-7.97%
2018/07/30	3	13.89	0	0.00	13.92	3	375	0.80%
2018/07/25	30	13.70	0	0.00	13.71	30	353	8.47%
2018/07/20	0	0.00	2	13.76	13.72	-2	357	-0.56%
2018/07/18	2	13.66	0	0.00	13.67	2	369	0.54%
2018/07/11	0	0.00	2	14.00	14.03	-2	382	-0.52%
2018/07/10	2	13.81	0	0.00	13.84	2	390	0.51%
2018/06/26	0	0.00	2	14.32	14.34	-2	378	-0.53%
2018/06/21	2	13.82	0	0.00	13.82	2	404	0.49%
2018/06/06	0	0.00	1	14.14	14.10	-1	411	-0.24%
2018/05/28	0	0.00	4	14.47	14.46	-4	436	-0.92%
2018/05/25	0	0.00	1	14.57	14.51	-1	441	-0.23%
2018/05/22	0	0.00	1	14.65	14.63	-1	466	-0.21%
2018/05/21	0	0.00	1	14.62	14.63	-1	501	-0.20%
2018/05/16	0	0.00	2	14.78	14.79	-2	532	-0.38%
2018/05/09	0	0.00	10	14.90	14.90	-10	579	-1.73%
2018/05/08	1	14.90	0	0.00	14.92	1	581	0.17%
2018/05/03	2	15.30	0	0.00	15.32	2	583	0.34%
2018/04/24	0	0.00	2	15.22	15.24	-2	552	-0.36%
2018/04/23	0	0.00	2	15.19	15.18	-2	549	-0.36%
2018/04/20	0	0.00	4	15.01	15.01	-4	542	-0.74%
2018/04/19	1	14.80	0	0.00	14.84	1	541	0.18%
2018/04/18	3	14.88	5	14.90	14.89	-2	537	-0.37%
2018/04/16	1	15.25	0	0.00	15.21	1	520	0.19%
2018/04/13	1	15.30	0	0.00	15.32	1	506	0.20%
2018/04/11	1	15.42	0	0.00	15.43	1	518	0.19%
2018/04/10	7	15.50	0	0.00	15.44	7	520	1.35%
2018/04/03	0	0.00	2	15.85	15.85	-2	514	-0.39%
2018/03/31	1	15.47	0	0.00	15.50	1	496	0.20%
2018/03/30	1	15.49	0	0.00	15.49	1	496	0.20%
2018/03/29	1	15.70	0	0.00	15.68	1	492	0.20%
2018/03/27	1	14.97	51	14.96	14.98	-50	465	-10.74%
2018/03/23	51	15.43	0	0.00	15.43	51	436	11.69%
2018/02/12	1	15.90	0	0.00	15.96	1	318	0.31%
2018/02/06	10	16.09	0	0.00	16.04	10	271	3.68%
2018/02/05	0	0.00	4	15.33	15.34	-4	240	-1.67%
2018/01/24	2	14.85	0	0.00	14.86	2	216	0.92%
2018/01/23	0	0.00	1	14.89	14.89	-1	212	-0.47%
2018/01/15	1	15.25	0	0.00	15.24	1	218	0.46%
2018/01/05	1	15.69	0	0.00	15.68	1	216	0.46%
2018/01/04	1	15.73	0	0.00	15.73	1	215	0.46%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析