富邦NASDAQ反1 (00671R)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.08
漲跌
--
漲幅
0.00%
成交量
6,835張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	4.07	0	0.00	4.08	10	7,725	0.13%
2024/05/10	12	4.08	0	0.00	4.08	12	7,743	0.15%
2024/05/08	2	4.09	0	0.00	4.09	2	7,832	0.03%
2024/05/07	33	4.09	0	0.00	4.10	33	7,897	0.42%
2024/05/06	80	4.13	0	0.00	4.13	80	7,947	1.01%
2024/05/03	62	4.18	319	4.18	4.20	-257	7,923	-3.24%	大賣/鉅額交易
2024/05/02	0	0.00	80	4.24	4.24	-80	7,903	-1.01%
2024/04/30	152	4.15	0	0.00	4.16	152	7,923	1.92%	大買/鉅額交易
2024/04/29	32	4.15	0	0.00	4.15	32	7,945	0.40%
2024/04/26	72	4.19	0	0.00	4.19	72	8,092	0.89%
2024/04/25	0	0.00	60	4.26	4.27	-60	8,297	-0.72%
2024/04/24	90	4.19	12	4.19	4.18	78	8,322	0.94%
2024/04/23	30	4.28	50	4.28	4.29	-20	8,289	-0.24%
2024/04/22	299	4.32	70	4.30	4.30	229	8,328	2.75%	大買/鉅額交易
2024/04/19	10	4.29	110	4.28	4.29	-100	8,147	-1.23%	大賣/
2024/04/18	0	0.00	10	4.20	4.19	-10	7,806	-0.13%
2024/04/16	0	0.00	82	4.18	4.18	-82	7,722	-1.06%
2024/04/15	0	0.00	20	4.09	4.09	-20	7,566	-0.26%
2024/04/12	2	4.03	40	4.03	4.04	-38	7,550	-0.50%
2024/04/10	22	4.06	0	0.00	4.06	22	7,637	0.29%
2024/04/08	0	0.00	40	4.08	4.08	-40	7,749	-0.52%
2024/04/03	0	0.00	20	4.08	4.07	-20	7,693	-0.26%
2024/04/02	0	0.00	30	4.04	4.03	-30	7,616	-0.39%
2024/04/01	30	4.02	0	0.00	4.02	30	7,597	0.39%
2024/03/26	2	4.02	0	0.00	4.01	2	7,675	0.03%
2024/03/25	3	4.02	20	4.01	4.02	-17	7,612	-0.22%
2024/03/22	3	4.01	250	4.02	4.02	-247	7,736	-3.19%	大賣/鉅額交易
2024/03/21	44	4.02	0	0.00	4.00	44	7,722	0.57%
2024/03/19	0	0.00	100	4.10	4.10	-100	8,018	-1.25%
2024/03/15	0	0.00	70	4.09	4.09	-70	8,011	-0.87%
2024/03/14	2	4.06	20	4.06	4.06	-18	7,933	-0.23%
2024/03/13	79	4.04	0	0.00	4.04	79	7,955	0.99%
2024/03/12	14	4.08	0	0.00	4.06	14	7,942	0.18%
2024/03/11	0	0.00	30	4.09	4.09	-30	7,921	-0.38%
2024/03/08	153	4.04	0	0.00	4.04	153	7,411	2.06%	大買/鉅額交易
2024/03/06	0	0.00	30	4.09	4.09	-30	7,900	-0.38%
2024/03/05	4	4.05	20	4.05	4.05	-16	7,672	-0.21%
2024/03/04	33	4.02	0	0.00	4.01	33	7,749	0.43%
2024/03/01	42	4.08	0	0.00	4.08	42	7,655	0.55%
2024/02/29	2	4.12	20	4.12	4.11	-18	7,620	-0.24%
2024/02/27	2	4.11	0	0.00	4.12	2	7,757	0.03%
2024/02/26	2	4.11	0	0.00	4.11	2	7,743	0.03%
2024/02/23	43	4.09	0	0.00	4.09	43	7,788	0.55%
2024/02/22	37	4.15	0	0.00	4.15	37	7,872	0.47%
2024/02/21	0	0.00	35	4.21	4.20	-35	7,815	-0.45%
2024/02/20	0	0.00	40	4.18	4.18	-40	7,879	-0.51%
2024/02/19	2	4.16	20	4.15	4.15	-18	8,000	-0.22%
2024/02/16	2	4.12	20	4.12	4.12	-18	8,196	-0.22%
2024/02/15	10	4.14	60	4.14	4.12	-50	8,353	-0.60%
2024/02/05	12	4.18	0	0.00	4.17	12	8,357	0.14%
2024/02/02	62	4.20	0	0.00	4.20	62	8,321	0.75%
2024/02/01	0	0.00	20	4.27	4.26	-20	8,336	-0.24%
2024/01/31	0	0.00	50	4.24	4.24	-50	8,386	-0.60%
2024/01/30	41	4.18	0	0.00	4.17	41	8,459	0.48%
2024/01/29	1	4.22	0	0.00	4.22	1	8,582	0.01%
2024/01/26	1	4.23	10	4.23	4.23	-9	8,518	-0.11%
2024/01/25	1	4.21	0	0.00	4.20	1	8,550	0.01%
2024/01/24	10	4.20	0	0.00	4.21	10	8,585	0.12%
2024/01/22	92	4.22	0	0.00	4.21	92	8,633	1.07%
2024/01/19	61	4.31	0	0.00	4.31	61	8,596	0.71%
2024/01/17	0	0.00	6	4.37	4.39	-6	8,620	-0.07%
2024/01/16	1	4.39	10	4.39	4.39	-9	8,704	-0.10%
2024/01/11	50	4.36	0	0.00	4.36	50	8,956	0.56%
2024/01/10	11	4.40	0	0.00	4.41	11	8,969	0.12%
2024/01/09	61	4.41	0	0.00	4.42	61	8,949	0.68%
2024/01/05	0	0.00	30	4.51	4.50	-30	8,875	-0.34%
2024/01/04	0	0.00	12	4.48	4.47	-12	8,916	-0.13%
2024/01/03	0	0.00	51	4.44	4.45	-51	8,905	-0.57%
2024/01/02	0	0.00	10	4.37	4.37	-10	8,834	-0.11%
2023/12/29	0	0.00	13	4.34	4.35	-13	8,861	-0.15%
2023/12/28	10	4.33	0	0.00	4.33	10	9,182	0.11%
2023/12/27	12	4.34	0	0.00	4.34	12	9,273	0.13%
2023/12/25	20	4.37	0	0.00	4.37	20	9,558	0.21%
2023/12/22	2	4.40	0	0.00	4.40	2	9,719	0.02%
2023/12/21	0	0.00	20	4.42	4.42	-20	9,809	-0.20%
2023/12/20	20	4.36	0	0.00	4.36	20	9,892	0.20%
2023/12/19	22	4.39	3,595	4.38	4.39	-3,573	10,125	-35.29%	大賣/鉅額交易
2023/12/18	30	4.42	0	0.00	4.41	30	10,132	0.30%
2023/12/15	2	4.44	441	4.44	4.43	-439	10,147	-4.33%	大賣/鉅額交易
2023/12/14	62	4.40	0	0.00	4.39	62	9,997	0.62%
2023/12/13	2	4.48	0	0.00	4.48	2	9,957	0.02%
2023/12/12	52	4.51	33	4.50	4.51	19	9,986	0.19%
2023/12/11	0	0.00	67	4.56	4.57	-67	9,964	-0.67%
2023/12/08	25	4.57	0	0.00	4.58	25	9,995	0.25%
2023/12/07	20	4.64	15	4.64	4.64	5	10,025	0.05%
2023/12/06	30	4.58	5	4.59	4.59	25	10,005	0.25%
2023/12/05	51	4.64	30	4.63	4.63	21	10,059	0.21%
2023/12/04	50	4.58	0	0.00	4.60	50	10,074	0.50%
2023/12/01	0	0.00	38	4.61	4.62	-38	9,716	-0.39%
2023/11/29	20	4.56	0	0.00	4.57	20	9,369	0.21%
2023/11/24	0	0.00	235	4.57	4.58	-235	9,423	-2.49%	大賣/鉅額交易
2023/11/23	2	4.58	0	0.00	4.59	2	9,395	0.02%
2023/11/22	2	4.61	30	4.60	4.61	-28	9,493	-0.29%
2023/11/21	72	4.56	65	4.55	4.55	7	9,665	0.07%
2023/11/17	0	0.00	38	4.62	4.63	-38	9,722	-0.39%
2023/11/16	5	4.65	0	0.00	4.64	5	9,696	0.05%
2023/11/15	135	4.62	0	0.00	4.61	135	9,839	1.37%	大買/鉅額交易
2023/11/14	97	4.72	1	4.72	4.73	96	9,819	0.98%
2023/11/13	61	4.73	0	0.00	4.75	61	9,865	0.62%
2023/11/10	200	4.83	0	0.00	4.84	200	9,847	2.03%	大買/鉅額交易
2023/11/09	0	0.00	40	4.79	4.79	-40	9,918	-0.40%
2023/11/08	72	4.79	0	0.00	4.80	72	10,042	0.72%
2023/11/07	62	4.84	0	0.00	4.85	62	9,955	0.62%
2023/11/06	46	4.85	0	0.00	4.85	46	10,038	0.46%
2023/11/03	12	4.91	0	0.00	4.92	12	9,879	0.12%
2023/11/02	12	4.96	15	4.97	4.97	-3	9,845	-0.03%
2023/11/01	11	5.09	0	0.00	5.09	11	9,812	0.11%
2023/10/31	300	5.14	0	0.00	5.14	300	9,938	3.02%	大買/鉅額交易
2023/10/30	300	5.14	0	0.00	5.14	300	10,024	2.99%	大買/鉅額交易
2023/10/27	400	5.14	1	5.14	5.14	399	10,000	3.99%	大買/鉅額交易
2023/10/26	45	5.14	37	5.14	5.15	8	9,928	0.08%
2023/10/25	1	4.98	25	4.97	4.98	-24	9,852	-0.24%
2023/10/24	201	4.99	100	4.99	4.98	101	9,757	1.04%	大買/鉅額交易
2023/10/23	200	5.01	2	5.01	5.02	198	9,673	2.05%	大買/鉅額交易
2023/10/20	1	4.97	0	0.00	4.97	1	9,619	0.01%
2023/10/19	2	4.92	40	4.90	4.92	-38	9,608	-0.40%
2023/10/16	0	0.00	20	4.87	4.87	-20	9,806	-0.20%
2023/10/12	65	4.78	0	0.00	4.78	65	9,814	0.66%
2023/10/11	55	4.82	0	0.00	4.82	55	9,903	0.56%
2023/10/06	50	4.97	0	0.00	4.97	50	10,136	0.49%
2023/10/05	10	4.95	0	0.00	4.94	10	10,234	0.10%
2023/10/04	11	5.04	50	5.02	5.04	-39	10,200	-0.38%
2023/10/03	100	4.93	0	0.00	4.95	100	9,980	1.00%
2023/09/28	822	5.01	0	0.00	5.02	822	10,039	8.19%	大買/鉅額交易
2023/09/27	1,973	5.02	8	5.01	5.01	1,965	9,923	19.80%	大買/鉅額交易
2023/09/26	0	0.00	20	4.98	4.98	-20	9,798	-0.20%
2023/09/22	1,211	4.95	45	4.98	4.95	1,166	9,590	12.16%	大買/鉅額交易
2023/09/21	0	0.00	60	4.90	4.91	-60	9,387	-0.64%
2023/09/20	0	0.00	40	4.83	4.82	-40	9,315	-0.43%
2023/09/18	0	0.00	240	4.79	4.79	-240	9,345	-2.57%	大賣/鉅額交易
2023/09/15	40	4.72	0	0.00	4.71	40	9,182	0.44%
2023/09/14	200	4.75	0	0.00	4.73	200	9,178	2.18%	大買/鉅額交易
2023/09/12	3	4.73	0	0.00	4.74	3	9,167	0.03%
2023/09/11	0	0.00	100	4.77	4.77	-100	9,152	-1.09%
2023/09/07	0	0.00	40	4.77	4.78	-40	9,269	-0.43%
2023/09/01	120	4.72	0	0.00	4.72	120	9,404	1.28%	大買/鉅額交易
2023/08/31	20	4.72	0	0.00	4.74	20	9,461	0.21%
2023/08/30	55	4.74	0	0.00	4.75	55	9,527	0.58%
2023/08/28	40	4.88	0	0.00	4.89	40	9,464	0.42%
2023/08/25	76	4.94	100	4.93	4.94	-24	9,492	-0.25%
2023/08/24	20	4.76	200	4.76	4.76	-180	9,296	-1.94%	大賣/鉅額交易
2023/08/23	0	0.00	1	4.88	4.88	-1	9,315	-0.01%
2023/08/22	40	4.89	0	0.00	4.90	40	9,432	0.42%
2023/08/21	200	4.96	0	0.00	4.96	200	9,424	2.12%	大買/鉅額交易
2023/08/18	0	0.00	20	4.96	4.97	-20	9,250	-0.22%
2023/08/17	0	0.00	40	4.92	4.90	-40	9,157	-0.44%
2023/08/16	0	0.00	40	4.86	4.85	-40	9,079	-0.44%
2023/08/15	40	4.80	0	0.00	4.80	40	9,140	0.44%
2023/08/14	0	0.00	40	4.88	4.87	-40	9,162	-0.44%
2023/08/10	0	0.00	70	4.82	4.83	-70	9,028	-0.78%
2023/08/09	10	4.78	220	4.77	4.77	-210	8,878	-2.37%	大賣/鉅額交易
2023/08/07	200	4.75	20	4.75	4.75	180	9,140	1.97%	大買/鉅額交易
2023/08/04	12	4.73	60	4.72	4.72	-48	9,195	-0.52%
2023/08/02	0	0.00	60	4.68	4.68	-60	9,146	-0.66%
2023/08/01	12	4.62	0	0.00	4.63	12	9,270	0.13%
2023/07/31	48	4.63	0	0.00	4.65	48	9,256	0.52%
2023/07/28	0	0.00	30	4.72	4.70	-30	9,363	-0.32%
2023/07/27	30	4.67	3	4.68	4.68	27	9,431	0.29%
2023/07/24	0	0.00	15	4.73	4.73	-15	10,055	-0.15%
2023/07/21	0	0.00	75	4.72	4.72	-75	10,140	-0.74%
2023/07/19	20	4.60	0	0.00	4.61	20	10,158	0.20%
2023/07/18	40	4.65	0	0.00	4.65	40	10,149	0.39%
2023/07/14	40	4.69	0	0.00	4.68	40	10,169	0.39%
2023/07/13	40	4.75	0	0.00	4.75	40	10,066	0.40%
2023/07/12	10	4.82	255	4.82	4.83	-245	9,708	-2.52%	大賣/鉅額交易
2023/07/10	0	0.00	40	4.86	4.87	-40	9,948	-0.40%
2023/07/07	0	0.00	90	4.84	4.84	-90	10,048	-0.90%
2023/07/06	0	0.00	10	4.83	4.83	-10	10,102	-0.10%
2023/07/03	90	4.80	0	0.00	4.80	90	10,571	0.85%
2023/06/29	20	4.86	0	0.00	4.87	20	10,794	0.19%
2023/06/28	40	4.90	0	0.00	4.90	40	10,835	0.37%
2023/06/27	0	0.00	60	4.95	4.95	-60	10,872	-0.55%
2023/06/26	0	0.00	20	4.88	4.89	-20	10,910	-0.18%
2023/06/16	30	4.81	0	0.00	4.82	30	11,018	0.27%
2023/06/15	10	4.85	0	0.00	4.86	10	10,973	0.09%
2023/06/14	10	4.88	0	0.00	4.90	10	11,307	0.09%
2023/06/13	90	4.91	30	4.90	4.89	60	11,386	0.53%
2023/06/12	20	5.00	0	0.00	5.00	20	11,374	0.18%
2023/06/09	20	5.03	0	0.00	5.04	20	11,950	0.17%
2023/06/08	0	0.00	130	5.09	5.11	-130	12,355	-1.05%	大賣/鉅額交易
2023/06/06	20	5.00	0	0.00	5.00	20	12,797	0.16%
2023/06/05	70	5.02	0	0.00	5.03	70	12,834	0.55%
2023/06/02	90	5.03	0	0.00	5.04	90	12,753	0.71%
2023/06/01	0	0.00	70	5.11	5.10	-70	12,992	-0.54%
2023/05/29	130	5.07	0	0.00	5.07	130	13,598	0.96%	大買/鉅額交易
2023/05/26	1	5.24	0	0.00	5.24	1	13,499	0.01%
2023/05/25	0	0.00	40	5.28	5.28	-40	13,493	-0.30%
2023/05/24	45	5.31	130	5.31	5.31	-85	13,652	-0.62%	大賣/
2023/05/23	30	5.23	0	0.00	5.24	30	13,621	0.22%
2023/05/22	2	5.27	60	5.28	5.27	-58	13,681	-0.42%
2023/05/19	140	5.24	55	5.24	5.25	85	13,756	0.62%	大買/
2023/05/18	10	5.35	0	0.00	5.34	10	14,119	0.07%
2023/05/16	40	5.42	30	5.43	5.44	10	14,582	0.07%
2023/05/15	0	0.00	40	5.47	5.45	-40	14,899	-0.27%
2023/05/12	40	5.42	0	0.00	5.43	40	15,207	0.26%
2023/05/11	20	5.44	200	5.45	5.45	-180	15,358	-1.17%	大賣/鉅額交易
2023/05/10	0	0.00	20	5.51	5.51	-20	15,334	-0.13%
2023/05/09	20	5.48	4	5.48	5.50	16	15,314	0.10%
2023/05/08	20	5.49	0	0.00	5.50	20	15,330	0.13%
2023/05/05	0	0.00	6	5.58	5.57	-6	15,395	-0.04%
2023/05/04	0	0.00	30	5.59	5.56	-30	15,670	-0.19%
2023/05/03	0	0.00	47	5.56	5.55	-47	15,676	-0.30%
2023/05/02	20	5.51	0	0.00	5.50	20	15,654	0.13%
2023/04/28	110	5.55	3	5.56	5.56	107	15,666	0.68%	大買/鉅額交易
2023/04/27	190	5.65	13	5.66	5.66	177	15,338	1.15%	大買/鉅額交易
2023/04/26	12	5.65	0	0.00	5.64	12	15,293	0.08%
2023/04/25	0	0.00	10	5.65	5.65	-10	15,252	-0.07%
2023/04/24	0	0.00	30	5.62	5.63	-30	15,154	-0.20%
2023/04/21	0	0.00	23	5.61	5.61	-23	15,222	-0.15%
2023/04/20	3	5.59	0	0.00	5.59	3	15,276	0.02%
2023/04/14	60	5.56	0	0.00	5.56	60	15,972	0.38%
2023/04/13	0	0.00	125	5.66	5.66	-125	15,827	-0.79%	大賣/鉅額交易
2023/04/12	0	0.00	40	5.61	5.62	-40	15,964	-0.25%
2023/04/11	15	5.57	4	5.58	5.58	11	15,963	0.07%
2023/04/07	60	5.57	0	0.00	5.58	60	15,961	0.38%
2023/04/06	0	0.00	40	5.61	5.62	-40	15,622	-0.26%
2023/03/31	90	5.57	0	0.00	5.58	90	15,785	0.57%
2023/03/30	40	5.65	0	0.00	5.64	40	15,832	0.25%
2023/03/28	0	0.00	97	5.71	5.72	-97	16,149	-0.60%
2023/03/27	71	5.65	0	0.00	5.64	71	16,224	0.44%
2023/03/23	0	0.00	8	5.73	5.73	-8	16,489	-0.05%
2023/03/22	34	5.69	0	0.00	5.68	34	16,648	0.20%
2023/03/20	0	0.00	20	5.79	5.79	-20	16,697	-0.12%
2023/03/17	120	5.76	0	0.00	5.75	120	16,744	0.72%	大買/鉅額交易
2023/03/16	50	5.89	5	5.90	5.90	45	16,484	0.27%
2023/03/15	60	5.94	0	0.00	5.94	60	16,496	0.36%
2023/03/14	1	6.05	0	0.00	6.05	1	16,477	0.01%
2023/03/10	0	0.00	20	6.08	6.08	-20	15,528	-0.13%
2023/03/08	0	0.00	40	5.98	5.98	-40	15,318	-0.26%
2023/03/06	70	5.89	0	0.00	5.88	70	15,325	0.46%
2023/03/03	10	6.04	0	0.00	6.04	10	14,950	0.07%
2023/03/02	0	0.00	3	6.10	6.11	-3	14,911	-0.02%
2023/03/01	0	0.00	30	6.03	6.02	-30	14,482	-0.21%
2023/02/23	10	5.96	0	0.00	5.97	10	14,351	0.07%
2023/02/22	30	6.00	30	6.00	6.01	0	14,296	0.00%
2023/02/21	0	0.00	10	5.90	5.90	-10	14,249	-0.07%
2023/02/20	0	0.00	5	5.88	5.87	-5	14,394	-0.03%
2023/02/17	0	0.00	145	5.86	5.88	-145	14,443	-1.00%	大賣/鉅額交易
2023/02/16	94	5.72	0	0.00	5.72	94	14,478	0.65%
2023/02/15	42	5.80	0	0.00	5.82	42	14,502	0.29%
2023/02/14	29	5.83	10	5.83	5.84	19	14,459	0.13%
2023/02/13	0	0.00	15	5.93	5.93	-15	14,455	-0.10%
2023/02/10	10	5.88	30	5.89	5.90	-20	14,384	-0.14%
2023/02/09	0	0.00	30	5.81	5.81	-30	14,363	-0.21%
2023/02/08	40	5.72	0	0.00	5.71	40	14,588	0.27%
2023/02/06	0	0.00	110	5.81	5.83	-110	14,855	-0.74%	大賣/鉅額交易
2023/02/03	100	5.77	0	0.00	5.78	100	14,817	0.67%
2023/02/02	120	5.86	47	5.86	5.84	73	14,809	0.49%	大買/
2023/02/01	43	6.05	0	0.00	6.05	43	14,895	0.29%
2023/01/31	0	0.00	20	6.10	6.13	-20	15,039	-0.13%
2023/01/30	37	6.01	0	0.00	6.03	37	15,201	0.24%
2023/01/16	50	6.30	0	0.00	6.30	50	15,952	0.31%
2023/01/12	60	6.37	0	0.00	6.36	60	16,241	0.37%
2023/01/09	60	6.56	0	0.00	6.55	60	17,229	0.35%
2023/01/06	50	6.74	0	0.00	6.75	50	17,510	0.29%
2023/01/05	0	0.00	33	6.66	6.67	-33	17,615	-0.19%
2023/01/03	1	6.68	265	6.67	6.64	-264	18,208	-1.45%	大賣/鉅額交易
2022/12/30	10	6.65	0	0.00	6.65	10	18,301	0.05%
2022/12/28	7	6.72	20	6.73	6.72	-13	18,621	-0.07%
2022/12/23	12	6.62	60	6.65	6.62	-48	19,623	-0.24%
2022/12/22	40	6.46	0	0.00	6.46	40	19,833	0.20%
2022/12/21	40	6.54	0	0.00	6.56	40	20,060	0.20%
2022/12/20	126	6.64	0	0.00	6.65	126	20,369	0.62%	大買/鉅額交易
2022/12/16	111	6.45	0	0.00	6.45	111	20,747	0.54%	大買/鉅額交易
2022/12/15	5	6.21	0	0.00	6.22	5	20,814	0.02%
2022/12/14	10	6.13	0	0.00	6.13	10	20,901	0.05%
2022/12/13	4	6.24	0	0.00	6.24	4	20,946	0.02%
2022/12/09	10	6.25	0	0.00	6.24	10	21,438	0.05%
2022/12/08	1	6.35	0	0.00	6.36	1	21,525	0.00%
2022/12/07	10	6.30	0	0.00	6.30	10	21,795	0.05%
2022/12/06	0	0.00	10	6.19	6.19	-10	21,986	-0.05%
2022/12/01	10	6.06	62	6.04	6.05	-52	22,729	-0.23%
2022/11/30	0	0.00	10	6.34	6.34	-10	22,523	-0.04%
2022/11/29	10	6.27	0	0.00	6.26	10	22,908	0.04%
2022/11/28	99	6.27	0	0.00	6.27	99	23,095	0.43%
2022/11/24	10	6.14	0	0.00	6.15	10	23,676	0.04%
2022/11/23	0	0.00	1	6.23	6.24	-1	23,918	0.00%
2022/11/22	10	6.30	0	0.00	6.31	10	24,411	0.04%
2022/11/21	1	6.26	0	0.00	6.27	1	24,562	0.00%
2022/11/18	5	6.22	60	6.23	6.25	-55	24,714	-0.22%
2022/11/17	10	6.22	78	6.22	6.22	-68	24,849	-0.27%
2022/11/16	78	6.16	0	0.00	6.15	78	25,123	0.31%
2022/11/15	10	6.19	0	0.00	6.18	10	25,392	0.04%
2022/11/14	61	6.21	351	6.20	6.22	-290	25,243	-1.15%	大賣/鉅額交易
2022/11/11	485	6.28	0	0.00	6.27	485	25,201	1.92%	大買/鉅額交易
2022/11/10	1	6.74	170	6.74	6.76	-169	24,811	-0.68%	大賣/鉅額交易
2022/11/09	170	6.62	1,586	6.59	6.60	-1,416	24,858	-5.70%	大買/大賣/鉅額交易
2022/11/07	0	0.00	300	6.75	6.75	-300	24,412	-1.23%	大賣/鉅額交易
2022/11/04	0	0.00	253	6.83	6.80	-253	24,412	-1.04%	大賣/鉅額交易
2022/11/03	12	6.70	925	6.70	6.69	-913	24,032	-3.80%	大賣/鉅額交易
2022/11/02	10	6.47	11	6.47	6.46	-1	23,775	0.00%
2022/11/01	15	6.41	0	0.00	6.41	15	23,718	0.06%
2022/10/31	11	6.39	0	0.00	6.38	11	23,731	0.05%
2022/10/28	12	6.59	50	6.60	6.63	-38	23,763	-0.16%
2022/10/27	20	6.42	0	0.00	6.43	20	23,450	0.09%
2022/10/26	12	6.42	212	6.43	6.43	-200	23,517	-0.85%	大賣/鉅額交易
2022/10/25	30	6.44	0	0.00	6.44	30	23,346	0.13%
2022/10/24	90	6.49	0	0.00	6.50	90	23,104	0.39%
2022/10/21	2	6.71	0	0.00	6.73	2	22,840	0.01%
2022/10/20	11	6.70	40	6.70	6.65	-29	22,823	-0.13%
2022/10/18	87	6.54	10	6.52	6.52	77	22,339	0.34%
2022/10/17	0	0.00	21	6.87	6.83	-21	21,757	-0.10%
2022/10/14	30	6.64	0	0.00	6.66	30	21,486	0.14%
2022/10/13	11	6.82	0	0.00	6.85	11	21,084	0.05%
2022/10/12	13	6.80	261	6.81	6.80	-248	20,843	-1.19%	大賣/鉅額交易
2022/10/11	183	6.77	305	6.75	6.80	-122	20,697	-0.59%	大買/大賣/鉅額交易
2022/10/07	1	6.45	70	6.44	6.47	-69	20,214	-0.34%
2022/10/06	20	6.35	330	6.35	6.35	-310	20,366	-1.52%	大賣/鉅額交易
2022/10/05	10	6.41	1	6.39	6.41	9	20,307	0.04%
2022/10/04	88	6.51	0	0.00	6.50	88	20,028	0.44%
2022/10/03	167	6.77	137	6.76	6.79	30	19,649	0.15%	大買/大賣/
2022/09/30	44	6.63	0	0.00	6.61	44	19,315	0.23%
2022/09/29	21	6.46	90	6.47	6.47	-69	19,163	-0.36%
2022/09/28	99	6.65	0	0.00	6.65	99	18,936	0.52%
2022/09/27	0	0.00	65	6.54	6.53	-65	18,674	-0.35%
2022/09/26	10	6.57	15	6.58	6.62	-5	18,489	-0.03%
2022/09/23	545	6.46	31	6.46	6.46	514	18,348	2.80%	大買/鉅額交易
2022/09/22	32	6.43	35	6.42	6.40	-3	18,168	-0.02%
2022/09/21	1	6.25	0	0.00	6.24	1	18,018	0.01%
2022/09/20	496	6.19	0	0.00	6.19	496	18,043	2.75%	大買/鉅額交易
2022/09/19	514	6.29	80	6.28	6.28	434	18,413	2.36%	大買/鉅額交易
2022/09/16	565	6.26	210	6.26	6.28	355	18,785	1.89%	大買/大賣/鉅額交易
2022/09/15	495	6.11	100	6.10	6.12	395	18,650	2.12%	大買/鉅額交易
2022/09/14	632	6.15	155	6.15	6.15	477	18,765	2.54%	大買/大賣/鉅額交易
2022/09/13	29	5.85	131	5.84	5.85	-102	18,693	-0.55%	大賣/鉅額交易
2022/09/12	96	5.92	327	5.92	5.93	-231	18,664	-1.24%	大賣/鉅額交易
2022/09/08	10	6.09	0	0.00	6.08	10	18,664	0.05%
2022/09/07	51	6.24	35	6.24	6.23	16	18,722	0.09%
2022/09/06	135	6.12	29	6.14	6.15	106	18,594	0.57%	大買/鉅額交易
2022/09/05	0	0.00	3	6.16	6.18	-3	18,903	-0.02%
2022/09/02	29	6.08	0	0.00	6.08	29	18,884	0.15%
2022/09/01	341	6.13	0	0.00	6.14	341	18,804	1.81%	大買/鉅額交易
2022/08/31	0	0.00	1	6.01	5.98	-1	18,580	-0.01%
2022/08/30	333	5.97	0	0.00	5.95	333	18,344	1.82%	大買/鉅額交易
2022/08/29	383	6.00	0	0.00	6.00	383	18,073	2.12%	大買/鉅額交易
2022/08/24	2	5.84	0	0.00	5.83	2	17,274	0.01%
2022/08/23	111	5.79	10	5.79	5.82	101	17,101	0.59%	大買/鉅額交易
2022/08/22	10	5.68	10	5.70	5.70	0	16,929	0.00%
2022/08/18	0	0.00	126	5.57	5.58	-126	16,860	-0.75%	大賣/鉅額交易
2022/08/17	5	5.50	0	0.00	5.50	5	16,997	0.03%
2022/08/16	61	5.50	0	0.00	5.51	61	17,012	0.36%
2022/08/15	71	5.54	0	0.00	5.55	71	16,836	0.42%
2022/08/12	1	5.63	30	5.63	5.62	-29	16,916	-0.17%
2022/08/11	40	5.59	0	0.00	5.59	40	17,166	0.23%
2022/08/10	2	5.78	0	0.00	5.78	2	17,074	0.01%
2022/08/09	0	0.00	30	5.70	5.69	-30	16,995	-0.18%
2022/08/08	32	5.69	0	0.00	5.69	32	17,168	0.19%
2022/08/05	11	5.62	0	0.00	5.63	11	17,270	0.06%
2022/08/04	17	5.67	0	0.00	5.67	17	17,515	0.10%
2022/08/01	2	5.83	0	0.00	5.83	2	17,692	0.01%
2022/07/29	10	5.84	40	5.85	5.83	-30	18,025	-0.17%
2022/07/28	40	6.00	0	0.00	6.02	40	17,968	0.22%
2022/07/25	0	0.00	46	6.08	6.08	-46	17,964	-0.26%
2022/07/22	31	6.01	0	0.00	6.02	31	17,991	0.17%
2022/07/21	19	6.06	11	6.06	6.06	8	18,199	0.04%
2022/07/20	28	6.11	402	6.11	6.13	-374	18,224	-2.05%	大賣/鉅額交易
2022/07/18	10	6.26	0	0.00	6.24	10	18,313	0.05%
2022/07/15	46	6.37	44	6.38	6.39	2	18,262	0.01%
2022/07/13	2	6.42	0	0.00	6.40	2	17,938	0.01%
2022/07/12	31	6.40	5	6.39	6.40	26	17,807	0.15%
2022/07/11	5	6.27	0	0.00	6.28	5	17,711	0.03%
2022/07/08	10	6.22	1	6.24	6.25	9	17,764	0.05%
2022/07/07	5	6.36	92	6.37	6.32	-87	17,885	-0.49%
2022/07/06	26	6.37	0	0.00	6.41	26	17,852	0.15%
2022/07/05	10	6.46	68	6.45	6.47	-58	17,857	-0.32%
2022/07/04	10	6.54	1	6.54	6.55	9	17,801	0.05%
2022/07/01	105	6.63	104	6.61	6.63	1	17,728	0.01%	大買/大賣/
2022/06/30	60	6.50	0	0.00	6.52	60	17,457	0.34%
2022/06/29	147	6.46	0	0.00	6.45	147	17,391	0.85%	大買/鉅額交易
2022/06/28	157	6.28	12	6.25	6.29	145	17,257	0.84%	大買/鉅額交易
2022/06/27	22	6.23	0	0.00	6.22	22	17,232	0.13%
2022/06/24	161	6.40	64	6.45	6.40	97	16,699	0.58%	大買/
2022/06/23	0	0.00	108	6.55	6.56	-108	16,121	-0.67%	大賣/鉅額交易
2022/06/22	43	6.59	0	0.00	6.61	43	16,006	0.27%
2022/06/21	5	6.58	862	6.59	6.58	-857	15,733	-5.45%	大賣/鉅額交易
2022/06/20	61	6.69	407	6.70	6.70	-346	15,660	-2.21%	大賣/鉅額交易
2022/06/17	35	6.74	33	6.76	6.71	2	15,407	0.01%
2022/06/16	156	6.48	0	0.00	6.55	156	15,221	1.02%	大買/鉅額交易
2022/06/15	66	6.66	39	6.65	6.68	27	14,967	0.18%
2022/06/14	57	6.60	306	6.61	6.60	-249	15,141	-1.64%	大賣/鉅額交易
2022/06/13	177	6.54	5	6.53	6.53	172	14,898	1.15%	大買/鉅額交易
2022/06/10	1	6.21	0	0.00	6.20	1	14,685	0.01%
2022/06/09	1	6.07	0	0.00	6.06	1	14,628	0.01%
2022/06/08	29	6.03	0	0.00	6.04	29	14,726	0.20%
2022/06/07	1	6.10	62	6.09	6.12	-61	14,771	-0.41%
2022/06/06	50	6.05	0	0.00	6.03	50	14,895	0.34%
2022/06/02	230	6.06	0	0.00	6.08	230	15,182	1.51%	大買/鉅額交易
2022/06/01	1	6.00	0	0.00	6.01	1	15,334	0.01%
2022/05/31	0	0.00	15	5.99	5.97	-15	15,492	-0.10%
2022/05/30	25	5.94	150	5.98	5.92	-125	15,587	-0.80%	大賣/鉅額交易
2022/05/27	25	6.22	0	0.00	6.22	25	15,431	0.16%
2022/05/26	6	6.40	100	6.39	6.42	-94	15,567	-0.60%
2022/05/25	80	6.44	0	0.00	6.42	80	15,728	0.51%
2022/05/24	1	6.44	0	0.00	6.46	1	15,963	0.01%
2022/05/23	63	6.38	0	0.00	6.38	63	16,043	0.39%
2022/05/19	118	6.40	116	6.40	6.42	2	16,639	0.01%	大買/大賣/
2022/05/18	35	6.12	0	0.00	6.14	35	16,515	0.21%
2022/05/17	0	0.00	1	6.20	6.22	-1	16,431	-0.01%
2022/05/16	101	6.24	4	6.12	6.23	97	16,626	0.58%	大買/
2022/05/13	145	6.32	0	0.00	6.30	145	16,475	0.88%	大買/鉅額交易
2022/05/12	137	6.38	0	0.00	6.42	137	16,621	0.82%	大買/鉅額交易
2022/05/11	102	6.15	0	0.00	6.15	102	16,473	0.62%	大買/鉅額交易
2022/05/10	116	6.23	18	6.20	6.20	98	16,445	0.60%	大買/
2022/05/09	116	6.09	0	0.00	6.12	116	16,344	0.71%	大買/鉅額交易
2022/05/06	16	5.99	0	0.00	5.96	16	16,002	0.10%
2022/05/05	10	5.68	0	0.00	5.69	10	15,686	0.06%
2022/05/03	111	5.86	0	0.00	5.85	111	15,897	0.70%	大買/鉅額交易
2022/04/29	100	5.76	0	0.00	5.76	100	15,957	0.63%
2022/04/28	0	0.00	195	5.86	5.86	-195	15,970	-1.22%	大賣/鉅額交易
2022/04/25	102	5.81	0	0.00	5.81	102	15,618	0.65%	大買/鉅額交易
2022/04/15	10	5.56	0	0.00	5.57	10	14,993	0.07%
2022/04/14	0	0.00	200	5.42	5.42	-200	14,896	-1.34%	大賣/鉅額交易
2022/04/12	28	5.58	1	5.57	5.56	27	14,554	0.19%
2022/04/11	5	5.47	7	5.45	5.47	-2	14,346	-0.01%
2022/04/08	0	0.00	76	5.34	5.34	-76	14,094	-0.54%
2022/04/07	8	5.37	61	5.38	5.39	-53	13,959	-0.38%
2022/03/31	52	5.14	0	0.00	5.15	52	13,515	0.38%
2022/03/30	13	5.11	0	0.00	5.12	13	13,321	0.10%
2022/03/29	10	5.20	0	0.00	5.20	10	13,140	0.08%
2022/03/25	30	5.27	30	5.26	5.27	0	13,014	0.00%
2022/03/24	31	5.36	0	0.00	5.36	31	12,886	0.24%
2022/03/23	1	5.31	0	0.00	5.30	1	12,995	0.01%
2022/03/22	20	5.43	0	0.00	5.43	20	12,776	0.16%
2022/03/21	10	5.40	5	5.41	5.43	5	12,727	0.04%
2022/03/18	5	5.57	0	0.00	5.57	5	12,534	0.04%
2022/03/17	30	5.57	670	5.56	5.57	-640	12,406	-5.16%	大賣/鉅額交易
2022/03/16	11	5.79	0	0.00	5.78	11	12,041	0.09%
2022/03/09	1	5.86	0	0.00	5.86	1	11,203	0.01%
2022/03/08	330	5.88	3	5.84	5.90	327	11,149	2.93%	大買/鉅額交易
2022/02/25	23	5.67	124	5.66	5.67	-101	9,834	-1.03%	大賣/鉅額交易
2022/02/24	124	5.88	10	5.86	5.96	114	9,470	1.20%	大買/鉅額交易
2022/02/22	345	5.73	0	0.00	5.74	345	8,721	3.96%	大買/鉅額交易
2022/02/21	0	0.00	3	5.63	5.58	-3	7,950	-0.04%
2022/02/18	5	5.57	0	0.00	5.52	5	7,748	0.06%
2022/02/15	3	5.55	0	0.00	5.55	3	7,061	0.04%
2022/02/11	100	5.39	0	0.00	5.44	100	6,552	1.53%
2022/02/10	0	0.00	78	5.29	5.29	-78	6,318	-1.23%
2022/02/07	0	0.00	129	5.41	5.40	-129	5,825	-2.21%	大賣/鉅額交易
2022/01/26	25	5.55	0	0.00	5.57	25	5,679	0.44%
2022/01/25	138	5.55	0	0.00	5.55	138	5,430	2.54%	大買/鉅額交易
2022/01/21	4	5.42	0	0.00	5.41	4	4,984	0.08%
2022/01/20	20	5.25	20	5.24	5.25	0	4,724	0.00%
2022/01/19	40	5.22	0	0.00	5.27	40	4,625	0.86%
2021/12/24	0	0.00	9	4.89	4.90	-9	4,899	-0.18%
2021/12/23	0	0.00	1	4.92	4.92	-1	4,948	-0.02%
2021/12/22	10	5.00	0	0.00	5.00	10	5,093	0.20%
2021/12/16	0	0.00	4	4.88	4.88	-4	4,841	-0.08%
2021/11/26	24	4.91	0	0.00	4.94	24	4,381	0.55%
2021/11/18	0	0.00	300	4.91	4.92	-300	4,254	-7.05%	大賣/鉅額交易
2021/11/08	1	4.93	0	0.00	4.92	1	5,150	0.02%
2021/11/01	0	0.00	6	5.06	5.07	-6	4,973	-0.12%
2021/10/26	300	5.16	0	0.00	5.16	300	4,942	6.07%	大買/鉅額交易
2021/10/12	40	5.50	20	5.49	5.49	20	4,824	0.41%
2021/10/07	0	0.00	50	5.41	5.41	-50	4,708	-1.06%
2021/10/06	6	5.51	0	0.00	5.52	6	4,579	0.13%
2021/10/04	5	5.46	0	0.00	5.46	5	4,344	0.12%
2021/10/01	6	5.50	0	0.00	5.50	6	4,302	0.14%
2021/09/29	210	5.41	0	0.00	5.41	210	4,090	5.13%	大買/鉅額交易
2021/09/28	0	0.00	2	5.31	5.30	-2	3,920	-0.05%
2021/09/22	5	5.34	200	5.36	5.34	-195	3,926	-4.97%	大賣/鉅額交易
2021/09/15	100	5.23	0	0.00	5.22	100	3,809	2.63%
2021/09/14	100	5.21	0	0.00	5.21	100	3,821	2.62%
2021/09/13	0	0.00	100	5.21	5.23	-100	3,849	-2.60%
2021/09/10	100	5.17	0	0.00	5.17	100	3,924	2.55%
2021/09/09	0	0.00	100	5.17	5.18	-100	3,947	-2.53%
2021/09/08	0	0.00	60	5.13	5.15	-60	3,960	-1.51%
2021/09/06	0	0.00	10	5.15	5.15	-10	3,988	-0.25%
2021/09/03	0	0.00	10	5.15	5.16	-10	4,020	-0.25%
2021/08/31	81	5.16	0	0.00	5.15	81	4,032	2.01%
2021/08/30	30	5.22	0	0.00	5.21	30	4,049	0.74%
2021/08/26	20	5.25	20	5.25	5.25	0	4,078	0.00%
2021/08/25	25	5.24	0	0.00	5.24	25	4,076	0.61%
2021/08/24	30	5.24	0	0.00	5.26	30	4,028	0.74%
2021/08/23	60	5.33	10	5.32	5.32	50	3,958	1.26%
2021/08/20	0	0.00	10	5.42	5.45	-10	3,763	-0.27%
2021/08/19	20	5.47	0	0.00	5.47	20	3,560	0.56%
2021/08/11	1	5.37	0	0.00	5.38	1	3,229	0.03%
2021/08/02	10	5.39	0	0.00	5.38	10	3,880	0.26%
2021/07/30	1	5.44	0	0.00	5.46	1	3,873	0.03%
2021/07/27	10	5.35	0	0.00	5.36	10	4,109	0.24%
2021/07/21	1	5.50	0	0.00	5.50	1	4,082	0.02%
2021/07/06	10	5.51	0	0.00	5.52	10	4,326	0.23%
2021/07/05	1	5.51	0	0.00	5.51	1	4,353	0.02%
2021/07/01	10	5.56	0	0.00	5.56	10	4,416	0.23%
2021/06/22	20	5.72	0	0.00	5.72	20	4,676	0.43%
2021/06/21	2	5.79	0	0.00	5.79	2	4,718	0.04%
2021/06/18	20	5.72	0	0.00	5.72	20	4,671	0.43%
2021/06/17	60	5.83	0	0.00	5.82	60	4,682	1.28%
2021/06/15	1	5.73	40	5.72	5.72	-39	4,835	-0.81%
2021/06/02	1	5.95	0	0.00	5.94	1	5,378	0.02%
2021/05/31	1	5.91	0	0.00	5.91	1	5,587	0.02%
2021/05/12	0	0.00	10	6.18	6.15	-10	5,819	-0.17%
2021/05/11	10	6.15	0	0.00	6.15	10	5,663	0.18%
2021/05/04	1	5.95	7	5.92	5.94	-6	5,879	-0.10%
2021/05/03	7	5.88	0	0.00	5.88	7	5,616	0.12%
2021/04/26	0	0.00	30	5.84	5.83	-30	5,675	-0.53%
2021/04/21	23	5.93	0	0.00	5.92	23	5,657	0.41%
2021/04/20	10	5.86	0	0.00	5.85	10	5,629	0.18%
2021/04/16	10	5.83	0	0.00	5.83	10	5,638	0.18%
2021/04/09	20	5.89	0	0.00	5.93	20	5,450	0.37%
2021/04/08	10	5.97	4	5.96	5.95	6	5,438	0.11%
2021/04/06	10	5.99	0	0.00	6.02	10	5,405	0.19%
2021/04/01	10	6.24	0	0.00	6.23	10	5,305	0.19%
2021/03/29	1	6.36	0	0.00	6.38	1	5,258	0.02%
2021/03/23	1	6.28	0	0.00	6.29	1	5,217	0.02%
2021/03/19	3	6.39	0	0.00	6.42	3	5,433	0.06%
2021/03/18	1	6.22	0	0.00	6.21	1	5,301	0.02%
2021/03/16	12	6.25	0	0.00	6.24	12	5,363	0.22%
2021/03/12	12	6.27	12	6.29	6.30	0	5,307	0.00%
2021/03/11	0	0.00	5	6.44	6.39	-5	5,242	-0.10%
2021/03/10	63	6.46	25	6.44	6.47	38	5,136	0.74%
2021/03/08	11	6.49	0	0.00	6.59	11	4,951	0.22%
2021/03/05	20	6.67	20	6.62	6.64	0	4,820	0.00%
2021/03/04	30	6.53	5	6.54	6.54	25	4,681	0.53%
2021/03/03	0	0.00	15	6.30	6.27	-15	4,563	-0.33%
2021/03/02	26	6.26	0	0.00	6.27	26	4,536	0.57%
2021/02/22	0	0.00	2	6.12	6.11	-2	4,186	-0.05%
2021/02/19	2	6.10	0	0.00	6.10	2	4,223	0.05%
2021/02/17	10	6.04	0	0.00	6.03	10	4,260	0.23%
2021/02/05	13	6.11	0	0.00	6.11	13	4,232	0.31%
2021/02/02	20	6.24	0	0.00	6.21	20	4,493	0.45%
2021/01/29	2	6.38	0	0.00	6.42	2	4,636	0.04%
2021/01/28	10	6.38	11	6.34	6.37	-1	4,724	-0.02%
2021/01/27	20	6.14	0	0.00	6.13	20	4,884	0.41%
2021/01/21	20	6.23	0	0.00	6.22	20	4,984	0.40%
2021/01/20	10	6.39	0	0.00	6.39	10	4,958	0.20%
2021/01/18	1	6.53	6	6.53	6.52	-5	4,910	-0.10%
2021/01/15	1	6.47	0	0.00	6.50	1	4,864	0.02%
2021/01/06	0	0.00	2	6.61	6.60	-2	4,994	-0.04%
2021/01/05	0	0.00	3	6.56	6.55	-3	5,144	-0.06%
2020/12/31	10	6.48	0	0.00	6.48	10	5,227	0.19%
2020/12/28	0	0.00	1	6.53	6.51	-1	5,346	-0.02%
2020/12/23	5	6.59	0	0.00	6.56	5	5,484	0.09%
2020/12/21	10	6.56	0	0.00	6.55	10	5,552	0.18%
2020/12/18	0	0.00	83	6.55	6.58	-83	5,624	-1.48%
2020/12/15	83	6.73	0	0.00	6.73	83	5,691	1.46%
2020/12/10	1	6.76	3	6.76	6.77	-2	5,527	-0.04%
2020/12/08	25	6.64	0	0.00	6.63	25	5,616	0.45%
2020/12/07	11	6.66	0	0.00	6.68	11	5,819	0.19%
2020/12/03	0	0.00	40	6.68	6.68	-40	6,032	-0.66%
2020/12/02	10	6.72	0	0.00	6.71	10	6,114	0.16%
2020/11/30	10	6.79	0	0.00	6.84	10	6,632	0.15%
2020/11/26	15	6.85	0	0.00	6.84	15	6,851	0.22%
2020/11/16	10	6.93	0	0.00	6.92	10	7,001	0.14%
2020/11/13	10	7.05	0	0.00	7.04	10	6,978	0.14%
2020/11/11	1	7.17	0	0.00	7.15	1	6,894	0.01%
2020/11/10	22	7.11	0	0.00	7.13	22	6,713	0.33%
2020/11/09	35	6.81	200	6.76	6.77	-165	6,573	-2.51%	大賣/鉅額交易
2020/11/06	1	7.00	0	0.00	7.05	1	6,399	0.02%
2020/11/05	10	7.10	0	0.00	7.04	10	6,240	0.16%
2020/10/29	200	7.48	2	7.47	7.48	198	5,739	3.45%	大買/鉅額交易
2020/10/22	1	7.25	0	0.00	7.24	1	5,773	0.02%
2020/10/15	1	7.10	0	0.00	7.09	1	5,735	0.02%
2020/10/13	20	7.01	0	0.00	7.00	20	5,618	0.36%
2020/10/12	10	7.20	0	0.00	7.18	10	5,460	0.18%
2020/10/08	10	7.35	0	0.00	7.36	10	5,452	0.18%
2020/10/06	20	7.38	0	0.00	7.38	20	5,477	0.37%
2020/09/29	10	7.40	101	7.41	7.41	-91	5,375	-1.69%	大賣/
2020/09/28	10	7.60	0	0.00	7.57	10	5,355	0.19%
2020/09/25	15	7.76	15	7.76	7.78	0	5,324	0.00%
2020/09/24	100	7.86	0	0.00	7.90	100	5,298	1.89%
2020/09/23	10	7.65	5	7.65	7.65	5	5,255	0.10%
2020/09/22	9	7.70	0	0.00	7.76	9	5,179	0.17%
2020/09/21	0	0.00	50	7.74	7.82	-50	5,064	-0.99%
2020/09/16	1	7.41	0	0.00	7.41	1	5,008	0.02%
2020/09/11	0	0.00	2	7.59	7.56	-2	4,878	-0.04%
2020/09/10	5	7.47	0	0.00	7.48	5	4,855	0.10%
2020/09/09	1	7.61	1	7.64	7.60	0	4,703	0.00%
2020/09/08	0	0.00	20	7.39	7.40	-20	4,534	-0.44%
2020/09/07	0	0.00	4	7.44	7.46	-4	4,638	-0.09%
2020/09/04	20	7.33	24	7.31	7.30	-4	4,625	-0.09%
2020/09/03	2	6.94	0	0.00	6.93	2	4,208	0.05%
2020/09/02	2	6.94	50	6.94	6.94	-48	4,109	-1.17%
2020/09/01	21	7.07	0	0.00	7.06	21	4,007	0.52%
2020/08/27	3	7.21	0	0.00	7.20	3	3,845	0.08%
2020/08/25	4	7.37	0	0.00	7.36	4	3,768	0.11%
2020/08/24	2	7.42	0	0.00	7.41	2	3,739	0.05%
2020/08/21	11	7.49	0	0.00	7.48	11	3,748	0.29%
2020/08/20	40	7.67	1	7.65	7.64	39	3,703	1.05%
2020/08/19	30	7.55	2	7.53	7.54	28	3,521	0.80%
2020/08/18	5	7.62	0	0.00	7.62	5	3,516	0.14%
2020/08/12	0	0.00	6	7.89	7.87	-6	3,541	-0.17%
2020/08/07	5	7.70	0	0.00	7.71	5	3,530	0.14%
2020/08/05	0	0.00	10	7.78	7.76	-10	3,499	-0.29%
2020/08/04	23	7.80	0	0.00	7.78	23	3,501	0.66%
2020/07/29	0	0.00	50	8.16	8.17	-50	3,424	-1.46%
2020/07/28	50	8.06	0	0.00	8.08	50	3,450	1.45%
2020/07/24	1	8.23	37	8.14	8.24	-36	3,461	-1.04%
2020/07/22	1	7.96	50	7.94	7.95	-49	3,463	-1.41%
2020/07/21	35	7.86	25	7.85	7.86	10	3,461	0.29%
2020/07/20	20	8.17	0	0.00	8.17	20	3,399	0.59%
2020/07/17	0	0.00	5	8.18	8.19	-5	3,421	-0.15%
2020/07/14	0	0.00	8	8.13	8.13	-8	3,480	-0.23%
2020/07/13	5	7.95	55	7.96	7.94	-50	3,415	-1.46%
2020/07/10	105	8.11	0	0.00	8.13	105	3,383	3.10%	大買/鉅額交易
2020/07/09	0	0.00	5	8.12	8.12	-5	3,395	-0.15%
2020/07/08	5	8.24	0	0.00	8.22	5	3,372	0.15%
2020/07/06	3	8.25	0	0.00	8.25	3	3,313	0.09%
2020/07/03	8	8.39	0	0.00	8.38	8	3,328	0.24%
2020/07/01	1	8.55	30	8.58	8.58	-29	3,393	-0.85%
2020/06/24	11	8.52	0	0.00	8.50	11	3,811	0.29%
2020/06/23	1	8.58	0	0.00	8.58	1	4,024	0.02%
2020/06/18	1	8.79	0	0.00	8.74	1	4,182	0.02%
2020/06/17	20	8.75	0	0.00	8.75	20	4,261	0.47%
2020/06/15	21	9.16	60	9.14	9.17	-39	4,244	-0.92%
2020/06/12	0	0.00	5	9.00	8.97	-5	4,343	-0.12%
2020/06/11	5	8.77	0	0.00	8.77	5	4,257	0.12%
2020/06/10	20	8.73	0	0.00	8.73	20	4,186	0.48%
2020/06/08	40	8.87	0	0.00	8.88	40	4,403	0.91%
2020/06/03	0	0.00	135	9.00	9.04	-135	4,509	-2.99%	大賣/鉅額交易
2020/06/01	30	9.16	0	0.00	9.14	30	4,548	0.66%
2020/05/26	0	0.00	5	9.14	9.11	-5	4,564	-0.11%
2020/05/25	0	0.00	20	9.26	9.25	-20	4,667	-0.43%
2020/05/22	100	9.40	0	0.00	9.45	100	4,806	2.08%
2020/05/19	0	0.00	4	9.37	9.37	-4	4,825	-0.08%
2020/05/14	7	9.75	0	0.00	9.75	7	4,772	0.15%
2020/05/12	20	9.49	0	0.00	9.46	20	4,719	0.42%
2020/05/08	0	0.00	3	9.53	9.52	-3	4,695	-0.06%
2020/05/07	0	0.00	2	9.75	9.74	-2	4,646	-0.04%
2020/05/06	5	9.88	3	9.78	9.78	2	4,621	0.04%
2020/05/04	0	0.00	8	10.16	10.14	-8	4,624	-0.17%
2020/04/30	0	0.00	5	9.69	9.63	-5	4,593	-0.11%
2020/04/29	5	9.96	0	0.00	9.96	5	4,589	0.11%
2020/04/27	0	0.00	2	10.02	9.92	-2	4,594	-0.04%
2020/04/24	5	10.34	0	0.00	10.35	5	4,530	0.11%
2020/04/22	6	10.46	5	10.44	10.42	1	4,476	0.02%
2020/04/21	29	10.24	25	10.19	10.22	4	4,423	0.09%
2020/04/17	5	9.92	0	0.00	9.88	5	4,355	0.11%
2020/04/15	20	10.25	20	10.23	10.22	0	4,262	0.00%
2020/04/10	0	0.00	2	10.91	10.90	-2	4,160	-0.05%
2020/04/09	0	0.00	8	10.80	10.85	-8	4,156	-0.19%
2020/04/07	0	0.00	2	11.03	11.12	-2	4,053	-0.05%
2020/04/01	10	11.56	23	11.55	11.63	-13	3,881	-0.33%
2020/03/31	15	11.42	80	11.29	11.36	-65	3,829	-1.70%
2020/03/30	5	11.71	0	0.00	11.71	5	3,594	0.14%
2020/03/27	1	11.83	0	0.00	11.82	1	3,291	0.03%
2020/03/26	0	0.00	5	12.07	12.05	-5	3,042	-0.16%
2020/03/25	6	11.90	0	0.00	11.98	6	2,933	0.20%
2020/03/24	6	12.40	10	12.39	12.41	-4	2,850	-0.14%
2020/03/23	2	13.33	13	13.33	13.45	-11	2,739	-0.40%
2020/03/20	0	0.00	14	12.41	12.32	-14	2,589	-0.54%
2020/03/19	80	12.93	0	0.00	13.06	80	2,551	3.14%
2020/03/18	3	12.70	0	0.00	12.89	3	2,464	0.12%
2020/03/17	4	12.09	0	0.00	12.31	4	2,318	0.17%
2020/03/16	0	0.00	5	12.58	12.55	-5	2,253	-0.22%
2020/03/13	1	13.06	1	12.87	12.58	0	2,173	0.00%
2020/03/12	0	0.00	105	11.79	12.16	-105	1,998	-5.25%	大賣/鉅額交易
2020/03/11	0	0.00	5	11.37	11.56	-5	1,863	-0.27%
2020/03/09	15	11.63	0	0.00	11.65	15	1,786	0.84%
2020/03/05	1	10.64	0	0.00	10.66	1	1,636	0.06%
2020/03/04	9	10.85	0	0.00	10.87	9	1,612	0.56%
2020/03/03	0	0.00	29	10.63	10.76	-29	1,585	-1.83%
2020/03/02	8	11.07	20	11.13	11.11	-12	1,571	-0.76%
2020/02/26	10	10.60	70	10.65	10.62	-60	1,457	-4.12%
2020/02/25	3	10.29	232	10.34	10.31	-229	1,309	-17.49%	大賣/鉅額交易
2020/02/24	232	10.21	0	0.00	10.23	232	1,127	20.57%	大買/鉅額交易
2020/02/20	5	9.82	0	0.00	9.80	5	1,051	0.48%
2020/02/18	5	9.95	0	0.00	9.95	5	1,006	0.50%
2020/02/13	20	9.95	0	0.00	9.96	20	998	2.00%
2020/02/10	5	10.13	0	0.00	10.14	5	983	0.51%
2020/02/05	54	10.22	0	0.00	10.22	54	1,083	4.98%
2020/02/03	8	10.54	0	0.00	10.52	8	1,031	0.78%
2020/01/30	4	10.58	0	0.00	10.59	4	970	0.41%
2020/01/10	0	0.00	20	10.58	10.59	-20	967	-2.07%
2020/01/08	4	10.86	0	0.00	10.87	4	963	0.42%
2020/01/03	5	10.75	0	0.00	10.82	5	955	0.52%
2019/12/16	0	0.00	10	11.16	11.16	-10	1,000	-1.00%
2019/12/13	5	11.17	0	0.00	11.16	5	991	0.50%
2019/12/02	0	0.00	49	11.31	11.32	-49	1,090	-4.49%
2019/11/26	30	11.36	0	0.00	11.39	30	1,118	2.68%
2019/11/22	4	11.52	0	0.00	11.52	4	1,156	0.35%
2019/11/11	4	11.64	0	0.00	11.64	4	1,267	0.32%
2019/11/07	4	11.69	0	0.00	11.67	4	1,279	0.31%
2019/11/05	20	11.63	0	0.00	11.63	20	1,362	1.47%
2019/11/04	4	11.71	0	0.00	11.70	4	1,414	0.28%
2019/11/01	14	11.80	2	11.79	11.78	12	1,360	0.88%
2019/10/30	5	11.87	0	0.00	11.86	5	1,387	0.36%
2019/10/29	20	11.81	0	0.00	11.82	20	1,384	1.44%
2019/10/28	34	11.90	0	0.00	11.89	34	1,361	2.50%
2019/10/24	5	12.08	5	12.08	12.10	0	1,379	0.00%
2019/10/23	4	12.19	0	0.00	12.19	4	1,384	0.29%
2019/10/18	4	12.07	0	0.00	12.07	4	1,488	0.27%
2019/10/17	6	12.06	0	0.00	12.06	6	1,529	0.39%
2019/10/15	4	12.17	0	0.00	12.17	4	1,520	0.26%
2019/10/14	4	12.18	0	0.00	12.18	4	1,526	0.26%
2019/10/09	0	0.00	2	12.55	12.57	-2	1,514	-0.13%
2019/10/07	2	12.40	10	12.41	12.41	-8	1,570	-0.51%
2019/10/04	10	12.54	0	0.00	12.51	10	1,592	0.63%
2019/09/25	0	0.00	11	12.39	12.36	-11	1,683	-0.65%
2019/09/23	3	12.20	0	0.00	12.20	3	1,717	0.17%
2019/09/12	1	12.07	0	0.00	12.06	1	1,802	0.06%
2019/09/11	3	12.22	2	12.26	12.22	1	1,837	0.05%
2019/09/05	7	12.26	0	0.00	12.23	7	1,878	0.37%
2019/08/26	0	0.00	4	12.87	12.87	-4	1,944	-0.21%
2019/08/22	4	12.42	0	0.00	12.41	4	1,932	0.21%
2019/08/21	0	0.00	2	12.48	12.47	-2	1,933	-0.10%
2019/08/20	2	12.43	0	0.00	12.43	2	1,933	0.10%
2019/08/14	0	0.00	8	12.39	12.40	-8	1,937	-0.41%
2019/08/05	8	12.73	170	12.74	12.72	-162	1,865	-8.69%	大賣/鉅額交易
2019/08/02	0	0.00	1	12.42	12.43	-1	1,827	-0.05%
2019/07/17	20	12.18	0	0.00	12.19	20	1,654	1.21%
2019/07/12	0	0.00	162	12.16	12.17	-162	1,643	-9.85%	大賣/鉅額交易
2019/07/11	1	12.19	0	0.00	12.17	1	1,646	0.06%
2019/07/05	10	12.28	0	0.00	12.27	10	1,484	0.67%
2019/07/04	20	12.30	0	0.00	12.31	20	1,462	1.37%
2019/07/02	162	12.43	0	0.00	12.43	162	1,474	10.99%	大買/鉅額交易
2019/06/20	122	12.52	0	0.00	12.50	122	1,466	8.32%	大買/鉅額交易
2019/06/19	8	12.62	330	12.62	12.61	-322	1,473	-21.85%	大賣/鉅額交易
2019/06/18	16	12.82	0	0.00	12.84	16	1,431	1.12%
2019/06/17	6	12.87	0	0.00	12.89	6	1,433	0.42%
2019/06/12	0	0.00	20	12.91	12.92	-20	1,392	-1.44%
2019/06/11	8	12.87	0	0.00	12.87	8	1,406	0.57%
2019/06/10	5	13.03	7	13.02	13.03	-2	1,394	-0.14%
2019/06/05	10	13.41	14	13.41	13.46	-4	1,468	-0.27%
2019/06/04	7	13.84	0	0.00	13.84	7	1,449	0.48%
2019/06/03	7	13.70	5	13.72	13.73	2	1,432	0.14%
2019/05/30	25	13.43	0	0.00	13.45	25	1,386	1.80%
2019/05/29	25	13.38	0	0.00	13.40	25	1,380	1.81%
2019/05/28	53	13.24	0	0.00	13.19	53	1,363	3.89%
2019/05/27	2	13.31	0	0.00	13.32	2	1,358	0.15%
2019/05/24	0	0.00	45	13.24	13.25	-45	1,361	-3.30%
2019/05/21	7	13.09	5	13.06	13.04	2	1,352	0.15%
2019/05/17	3	12.82	0	0.00	12.89	3	1,327	0.23%
2019/05/16	36	12.98	178	12.97	13.02	-142	1,324	-10.72%	大賣/鉅額交易
2019/05/15	45	13.08	0	0.00	13.09	45	1,317	3.42%
2019/05/14	58	13.20	121	13.19	13.20	-63	1,349	-4.67%	大賣/
2019/05/13	7	12.98	0	0.00	12.99	7	1,324	0.53%
2019/05/10	70	12.79	0	0.00	12.91	70	1,332	5.25%
2019/05/09	150	12.83	0	0.00	12.85	150	1,312	11.43%	大買/鉅額交易
2019/05/08	0	0.00	1	12.70	12.73	-1	1,298	-0.08%
2019/05/02	0	0.00	20	12.54	12.55	-20	1,285	-1.56%
2019/04/25	20	12.40	0	0.00	12.39	20	1,364	1.47%
2019/04/24	0	0.00	1	12.48	12.47	-1	1,396	-0.07%
2019/04/19	0	0.00	1	12.66	12.68	-1	1,522	-0.07%
2019/04/18	178	12.70	0	0.00	12.72	178	1,587	11.21%	大買/鉅額交易
2019/04/03	0	0.00	50	12.92	12.90	-50	1,782	-2.80%
2019/04/02	0	0.00	146	13.00	13.03	-146	1,785	-8.18%	大賣/鉅額交易
2019/04/01	0	0.00	4	13.09	13.06	-4	1,797	-0.22%
2019/03/29	0	0.00	50	13.25	13.26	-50	1,780	-2.81%
2019/03/25	0	0.00	29	13.40	13.39	-29	1,860	-1.56%
2019/03/22	100	13.01	0	0.00	13.03	100	1,835	5.45%
2019/03/21	4	13.18	0	0.00	13.20	4	1,807	0.22%
2019/03/20	25	13.27	0	0.00	13.27	25	1,806	1.38%
2019/03/18	4	13.30	0	0.00	13.31	4	1,811	0.22%
2019/03/15	0	0.00	5	13.39	13.40	-5	1,811	-0.28%
2019/03/12	10	13.51	3	13.52	13.54	7	1,817	0.39%
2019/03/08	40	13.95	30	13.93	13.95	10	1,731	0.58%
2019/03/04	2	13.56	0	0.00	13.59	2	1,735	0.12%
2019/02/21	22	13.77	0	0.00	13.76	22	1,781	1.24%
2019/02/20	1	13.83	100	13.82	13.84	-99	1,777	-5.57%
2019/02/19	2	13.83	0	0.00	13.86	2	1,793	0.11%
2019/02/18	29	13.85	0	0.00	13.86	29	1,807	1.60%
2019/02/14	37	13.92	0	0.00	13.94	37	1,810	2.04%
2019/02/13	54	13.90	0	0.00	13.90	54	1,801	3.00%
2019/02/12	30	14.08	0	0.00	14.08	30	1,782	1.68%
2019/02/11	1	14.19	0	0.00	14.19	1	1,809	0.06%
2019/01/24	20	14.71	0	0.00	14.71	20	1,795	1.11%
2019/01/23	5	14.72	2	14.72	14.72	3	1,801	0.17%
2019/01/21	1	14.52	0	0.00	14.55	1	1,809	0.06%
2019/01/18	17	14.62	0	0.00	14.61	17	1,855	0.92%
2019/01/16	33	14.71	0	0.00	14.70	33	1,847	1.79%
2019/01/15	4	14.90	0	0.00	14.87	4	1,834	0.22%
2019/01/14	1	15.02	0	0.00	15.02	1	1,823	0.05%
2019/01/11	1	14.91	0	0.00	14.88	1	1,804	0.06%
2019/01/10	2	14.97	0	0.00	15.10	2	1,744	0.11%
2019/01/09	1	15.01	0	0.00	14.97	1	1,702	0.06%
2019/01/08	2	15.13	0	0.00	15.21	2	1,676	0.12%
2019/01/07	1	15.21	0	0.00	15.26	1	1,669	0.06%
2019/01/04	0	0.00	1	15.91	15.91	-1	1,671	-0.06%
2018/12/25	1	16.63	0	0.00	16.59	1	1,560	0.06%
2018/12/19	0	0.00	1	15.25	15.22	-1	1,471	-0.07%
2018/12/18	2	15.24	0	0.00	15.29	2	1,461	0.14%
2018/12/10	0	0.00	12	15.04	15.08	-12	1,373	-0.87%
2018/12/07	2	14.57	0	0.00	14.55	2	1,351	0.15%
2018/12/06	10	14.80	0	0.00	14.81	10	1,335	0.75%
2018/11/29	0	0.00	7	14.36	14.40	-7	1,263	-0.55%
2018/11/21	0	0.00	2	15.10	15.12	-2	1,182	-0.17%
2018/11/20	7	14.93	0	0.00	14.98	7	1,150	0.61%
2018/11/16	2	14.54	0	0.00	14.57	2	1,113	0.18%
2018/11/15	0	0.00	6	14.66	14.68	-6	1,088	-0.55%
2018/11/08	2	13.85	2	13.82	13.85	0	1,016	0.00%
2018/11/06	2	14.40	0	0.00	14.41	2	956	0.21%
2018/11/02	2	14.30	0	0.00	14.16	2	947	0.21%
2018/11/01	2	14.34	3	14.34	14.36	-1	905	-0.11%
2018/10/30	2	14.76	0	0.00	14.76	2	826	0.24%
2018/10/29	1	14.50	0	0.00	14.52	1	820	0.12%
2018/10/24	0	0.00	5	14.06	14.08	-5	691	-0.72%
2018/10/18	3	13.81	0	0.00	13.83	3	625	0.48%
2018/10/17	2	13.70	65	13.69	13.72	-63	619	-10.18%
2018/10/15	55	14.09	0	0.00	14.10	55	585	9.39%
2018/10/12	0	0.00	40	14.04	14.04	-40	563	-7.10%
2018/10/08	0	0.00	2	13.58	13.63	-2	498	-0.40%
2018/10/05	40	13.41	0	0.00	13.44	40	480	8.32%
2018/09/21	2	13.27	0	0.00	13.26	2	456	0.44%
2018/08/07	0	0.00	10	13.57	13.57	-10	391	-2.55%
2018/07/31	0	0.00	2	13.95	13.97	-2	375	-0.53%
2018/07/26	10	13.71	0	0.00	13.71	10	362	2.76%
2018/07/16	2	13.71	0	0.00	13.72	2	369	0.54%
2018/07/10	0	0.00	68	13.79	13.84	-68	390	-17.42%
2018/07/06	12	14.28	0	0.00	14.21	12	379	3.16%
2018/07/04	1	14.38	0	0.00	14.39	1	374	0.27%
2018/07/03	10	14.28	0	0.00	14.29	10	380	2.63%
2018/06/28	10	14.47	0	0.00	14.46	10	380	2.63%
2018/06/26	45	14.33	0	0.00	14.34	45	378	11.90%
2018/06/25	0	0.00	3	14.12	14.13	-3	384	-0.78%
2018/06/19	3	14.10	0	0.00	14.11	3	416	0.72%
2018/06/15	5	13.97	0	0.00	13.97	5	411	1.22%
2018/06/06	5	14.14	0	0.00	14.10	5	411	1.21%
2018/06/05	0	0.00	1	14.24	14.23	-1	409	-0.24%
2018/06/04	0	0.00	60	14.28	14.31	-60	423	-14.16%
2018/05/11	0	0.00	1	14.61	14.61	-1	586	-0.17%
2018/04/27	35	15.12	0	0.00	15.15	35	588	5.95%
2018/04/26	25	15.44	0	0.00	15.48	25	570	4.38%
2018/04/25	2	15.55	0	0.00	15.55	2	563	0.35%
2018/04/13	0	0.00	6	15.30	15.32	-6	506	-1.18%
2018/03/29	0	0.00	5	15.63	15.68	-5	492	-1.01%
2018/03/28	6	15.55	0	0.00	15.60	6	482	1.24%
2018/03/12	0	0.00	5	14.38	14.36	-5	412	-1.21%
2018/03/08	5	14.78	0	0.00	14.78	5	407	1.23%
2018/02/09	0	0.00	32	16.13	16.19	-32	309	-10.34%
2018/02/07	7	15.60	0	0.00	15.57	7	288	2.43%
2018/02/06	45	16.24	20	16.06	16.04	25	271	9.20%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析