富邦NASDAQ反1 (00671R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.24
漲跌
▲0.08
漲幅
+1.92%
成交量
5,094張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	4.24	3	4.23	4.24	-1	7,903	-0.01%
2024/04/30	3	4.16	0	0.00	4.16	3	7,923	0.04%
2024/04/29	5	4.15	6	4.15	4.15	-1	7,945	-0.01%
2024/04/25	5	4.26	0	0.00	4.27	5	8,297	0.06%
2024/04/24	4	4.20	0	0.00	4.18	4	8,322	0.05%
2024/04/23	1	4.30	0	0.00	4.29	1	8,289	0.01%
2024/04/22	0	0.00	7	4.31	4.30	-7	8,328	-0.08%
2024/04/19	12	4.31	0	0.00	4.29	12	8,147	0.15%
2024/04/18	0	0.00	3	4.20	4.19	-3	7,806	-0.04%
2024/04/16	21	4.18	0	0.00	4.18	21	7,722	0.27%
2024/04/15	2	4.09	0	0.00	4.09	2	7,566	0.03%
2024/04/12	0	0.00	4	4.02	4.04	-4	7,550	-0.05%
2024/04/11	2	4.09	0	0.00	4.08	2	7,574	0.03%
2024/04/09	0	0.00	20	4.07	4.07	-20	7,739	-0.26%
2024/04/03	3	4.08	0	0.00	4.07	3	7,693	0.04%
2024/03/25	0	0.00	4	4.01	4.02	-4	7,612	-0.05%
2024/03/22	1	4.02	0	0.00	4.02	1	7,736	0.01%
2024/03/18	2	4.12	0	0.00	4.10	2	8,041	0.02%
2024/03/13	3	4.05	0	0.00	4.04	3	7,955	0.04%
2024/03/11	8	4.09	60	4.08	4.09	-52	7,921	-0.66%
2024/03/08	60	4.04	0	0.00	4.04	60	7,411	0.81%
2024/03/06	0	0.00	30	4.09	4.09	-30	7,900	-0.38%
2024/03/01	10	4.08	0	0.00	4.08	10	7,655	0.13%
2024/02/23	20	4.09	8	4.09	4.09	12	7,788	0.15%
2024/02/21	20	4.21	10	4.20	4.20	10	7,815	0.13%
2024/02/20	18	4.18	0	0.00	4.18	18	7,879	0.23%
2024/02/15	1	4.13	0	0.00	4.12	1	8,353	0.01%
2024/01/19	1	4.31	0	0.00	4.31	1	8,596	0.01%
2024/01/08	0	0.00	6	4.48	4.51	-6	8,904	-0.07%
2023/12/29	2	4.34	0	0.00	4.35	2	8,861	0.02%
2023/12/19	6	4.39	0	0.00	4.39	6	10,125	0.06%
2023/12/01	0	0.00	6	4.63	4.62	-6	9,716	-0.06%
2023/11/30	1	4.57	4	4.57	4.57	-3	9,316	-0.03%
2023/11/29	0	0.00	40	4.56	4.57	-40	9,369	-0.43%
2023/11/22	0	0.00	10	4.60	4.61	-10	9,493	-0.11%
2023/11/16	20	4.64	0	0.00	4.64	20	9,696	0.21%
2023/11/15	11	4.62	0	0.00	4.61	11	9,839	0.11%
2023/11/08	1	4.80	0	0.00	4.80	1	10,042	0.01%
2023/11/06	1	4.85	0	0.00	4.85	1	10,038	0.01%
2023/11/01	10	5.08	0	0.00	5.09	10	9,812	0.10%
2023/10/27	0	0.00	15	5.13	5.14	-15	10,000	-0.15%
2023/10/26	15	5.14	0	0.00	5.15	15	9,928	0.15%
2023/10/25	10	4.97	0	0.00	4.98	10	9,852	0.10%
2023/10/24	10	4.98	13	4.99	4.98	-3	9,757	-0.03%
2023/10/23	6	5.02	0	0.00	5.02	6	9,673	0.06%
2023/10/18	0	0.00	2	4.85	4.86	-2	9,739	-0.02%
2023/10/13	5	4.81	0	0.00	4.82	5	9,804	0.05%
2023/10/12	4	4.79	0	0.00	4.78	4	9,814	0.04%
2023/09/20	0	0.00	20	4.82	4.82	-20	9,315	-0.21%
2023/09/13	20	4.78	0	0.00	4.78	20	9,104	0.22%
2023/09/01	1	4.72	0	0.00	4.72	1	9,404	0.01%
2023/08/31	1	4.73	0	0.00	4.74	1	9,461	0.01%
2023/08/28	10	4.88	0	0.00	4.89	10	9,464	0.11%
2023/08/22	10	4.89	0	0.00	4.90	10	9,432	0.11%
2023/08/16	10	4.85	0	0.00	4.85	10	9,079	0.11%
2023/08/10	0	0.00	10	4.82	4.83	-10	9,028	-0.11%
2023/08/09	10	4.77	0	0.00	4.77	10	8,878	0.11%
2023/07/13	0	0.00	20	4.77	4.75	-20	10,066	-0.20%
2023/07/12	10	4.83	0	0.00	4.83	10	9,708	0.10%
2023/07/06	10	4.81	0	0.00	4.83	10	10,102	0.10%
2023/07/03	1	4.81	0	0.00	4.80	1	10,571	0.01%
2023/06/16	5	4.81	0	0.00	4.82	5	11,018	0.05%
2023/06/14	6	4.88	0	0.00	4.90	6	11,307	0.05%
2023/06/13	10	4.90	0	0.00	4.89	10	11,386	0.09%
2023/06/06	10	5.01	0	0.00	5.00	10	12,797	0.08%
2023/03/31	10	5.57	0	0.00	5.58	10	15,785	0.06%
2023/03/13	0	0.00	6	6.07	6.03	-6	15,888	-0.04%
2023/03/10	0	0.00	2	6.08	6.08	-2	15,528	-0.01%
2023/03/08	0	0.00	4	5.97	5.98	-4	15,318	-0.03%
2023/03/07	2	5.88	0	0.00	5.88	2	15,258	0.01%
2023/03/06	4	5.91	0	0.00	5.88	4	15,325	0.03%
2023/03/03	2	6.05	0	0.00	6.04	2	14,950	0.01%
2023/03/02	4	6.13	2	6.11	6.11	2	14,911	0.01%
2023/03/01	2	6.06	2	6.05	6.02	0	14,482	0.00%
2023/02/22	0	0.00	5	6.00	6.01	-5	14,296	-0.03%
2023/02/21	0	0.00	1	5.89	5.90	-1	14,249	-0.01%
2023/02/17	0	0.00	6	5.85	5.88	-6	14,443	-0.04%
2023/02/16	16	5.71	2	5.71	5.72	14	14,478	0.10%
2023/02/15	2	5.80	0	0.00	5.82	2	14,502	0.01%
2023/02/14	2	5.84	0	0.00	5.84	2	14,459	0.01%
2023/02/13	0	0.00	2	5.93	5.93	-2	14,455	-0.01%
2023/02/10	0	0.00	2	5.87	5.90	-2	14,384	-0.01%
2023/02/09	0	0.00	2	5.80	5.81	-2	14,363	-0.01%
2023/02/08	24	5.72	0	0.00	5.71	24	14,588	0.16%
2023/02/07	0	0.00	2	5.82	5.82	-2	14,818	-0.01%
2023/02/06	2	5.81	0	0.00	5.83	2	14,855	0.01%
2023/02/03	6	5.78	2	5.77	5.78	4	14,817	0.03%
2023/02/02	36	5.88	2	5.85	5.84	34	14,809	0.23%
2023/02/01	20	6.05	0	0.00	6.05	20	14,895	0.13%
2023/01/30	20	6.00	0	0.00	6.03	20	15,201	0.13%
2023/01/16	10	6.30	0	0.00	6.30	10	15,952	0.06%
2023/01/12	0	0.00	50	6.38	6.36	-50	16,241	-0.31%
2023/01/10	0	0.00	140	6.56	6.56	-140	16,974	-0.82%	大賣/鉅額交易
2022/12/27	0	0.00	12	6.56	6.58	-12	18,925	-0.06%
2022/12/23	0	0.00	4	6.65	6.62	-4	19,623	-0.02%
2022/12/22	4	6.47	0	0.00	6.46	4	19,833	0.02%
2022/12/20	0	0.00	4	6.59	6.65	-4	20,369	-0.02%
2022/12/16	0	0.00	4	6.42	6.45	-4	20,747	-0.02%
2022/12/15	0	0.00	2	6.19	6.22	-2	20,814	-0.01%
2022/12/14	2	6.15	0	0.00	6.13	2	20,901	0.01%
2022/12/13	2	6.24	2	6.23	6.24	0	20,946	0.00%
2022/12/09	12	6.26	0	0.00	6.24	12	21,438	0.06%
2022/12/08	0	0.00	2	6.36	6.36	-2	21,525	-0.01%
2022/12/07	0	0.00	2	6.29	6.30	-2	21,795	-0.01%
2022/12/06	0	0.00	2	6.16	6.19	-2	21,986	-0.01%
2022/12/01	8	6.06	0	0.00	6.05	8	22,729	0.04%
2022/11/30	0	0.00	2	6.33	6.34	-2	22,523	-0.01%
2022/11/28	0	0.00	2	6.25	6.27	-2	23,095	-0.01%
2022/11/24	14	6.14	0	0.00	6.15	14	23,676	0.06%
2022/11/23	2	6.23	0	0.00	6.24	2	23,918	0.01%
2022/11/22	0	0.00	2	6.30	6.31	-2	24,411	-0.01%
2022/11/21	10	6.26	2	6.26	6.27	8	24,562	0.03%
2022/11/17	0	0.00	2	6.21	6.22	-2	24,849	-0.01%
2022/11/16	2	6.18	0	0.00	6.15	2	25,123	0.01%
2022/11/15	20	6.20	0	0.00	6.18	20	25,392	0.08%
2022/11/11	10	6.28	0	0.00	6.27	10	25,201	0.04%
2022/11/10	0	0.00	32	6.75	6.76	-32	24,811	-0.13%
2022/11/09	10	6.62	0	0.00	6.60	10	24,858	0.04%
2022/11/08	4	6.66	2	6.66	6.69	2	24,595	0.01%
2022/11/07	14	6.77	0	0.00	6.75	14	24,412	0.06%
2022/11/04	0	0.00	2	6.85	6.80	-2	24,412	-0.01%
2022/11/03	0	0.00	2	6.71	6.69	-2	24,032	-0.01%
2022/11/02	0	0.00	22	6.47	6.46	-22	23,775	-0.09%
2022/11/01	0	0.00	2	6.42	6.41	-2	23,718	-0.01%
2022/10/31	34	6.38	0	0.00	6.38	34	23,731	0.14%
2022/10/28	0	0.00	82	6.60	6.63	-82	23,763	-0.35%
2022/10/26	30	6.42	0	0.00	6.43	30	23,517	0.13%
2022/10/25	10	6.43	0	0.00	6.44	10	23,346	0.04%
2022/10/24	24	6.46	0	0.00	6.50	24	23,104	0.10%
2022/10/21	10	6.70	0	0.00	6.73	10	22,840	0.04%
2022/10/20	0	0.00	22	6.69	6.65	-22	22,823	-0.10%
2022/10/19	2	6.53	2	6.56	6.56	0	22,512	0.00%
2022/10/18	34	6.57	0	0.00	6.52	34	22,339	0.15%
2022/10/17	4	6.86	4	6.85	6.83	0	21,757	0.00%
2022/10/14	34	6.70	2	6.65	6.66	32	21,486	0.15%
2022/10/12	0	0.00	22	6.83	6.80	-22	20,843	-0.11%
2022/10/11	0	0.00	82	6.78	6.80	-82	20,697	-0.40%
2022/10/07	0	0.00	2	6.45	6.47	-2	20,214	-0.01%
2022/10/06	24	6.35	2	6.35	6.35	22	20,366	0.11%
2022/10/05	32	6.40	0	0.00	6.41	32	20,307	0.16%
2022/10/04	14	6.53	2	6.54	6.50	12	20,028	0.06%
2022/10/03	4	6.78	22	6.80	6.79	-18	19,649	-0.09%
2022/09/30	0	0.00	2	6.63	6.61	-2	19,315	-0.01%
2022/09/29	9	6.46	2	6.45	6.47	7	19,163	0.04%
2022/09/28	4	6.60	2	6.60	6.65	2	18,936	0.01%
2022/09/27	5	6.53	0	0.00	6.53	5	18,674	0.03%
2022/09/26	5	6.57	2	6.58	6.62	3	18,489	0.02%
2022/09/22	0	0.00	2	6.41	6.40	-2	18,168	-0.01%
2022/09/21	0	0.00	2	6.24	6.24	-2	18,018	-0.01%
2022/09/20	7	6.19	0	0.00	6.19	7	18,043	0.04%
2022/09/16	0	0.00	52	6.26	6.28	-52	18,785	-0.28%
2022/09/15	2	6.10	102	6.10	6.12	-100	18,650	-0.54%	大賣/
2022/09/14	0	0.00	6	6.16	6.15	-6	18,765	-0.03%
2022/09/13	9	5.84	2	5.83	5.85	7	18,693	0.04%
2022/09/12	31	5.92	2	5.92	5.93	29	18,664	0.16%
2022/09/08	66	6.08	0	0.00	6.08	66	18,664	0.35%
2022/09/07	0	0.00	2	6.24	6.23	-2	18,722	-0.01%
2022/09/05	2	6.16	42	6.16	6.18	-40	18,903	-0.21%
2022/09/01	2	6.13	12	6.13	6.14	-10	18,804	-0.05%
2022/08/31	2	6.01	2	6.00	5.98	0	18,580	0.00%
2022/08/30	6	5.97	2	5.96	5.95	4	18,344	0.02%
2022/08/22	0	0.00	14	5.68	5.70	-14	16,929	-0.08%
2022/08/17	14	5.51	0	0.00	5.50	14	16,997	0.08%
2022/08/16	10	5.50	0	0.00	5.51	10	17,012	0.06%
2022/07/22	10	6.02	0	0.00	6.02	10	17,991	0.06%
2022/07/20	0	0.00	5	6.11	6.13	-5	18,224	-0.03%
2022/07/08	10	6.22	0	0.00	6.25	10	17,764	0.06%
2022/07/07	30	6.35	30	6.33	6.32	0	17,885	0.00%
2022/07/06	20	6.37	0	0.00	6.41	20	17,852	0.11%
2022/07/05	20	6.45	0	0.00	6.47	20	17,857	0.11%
2022/07/04	30	6.56	0	0.00	6.55	30	17,801	0.17%
2022/06/30	30	6.48	0	0.00	6.52	30	17,457	0.17%
2022/06/29	0	0.00	30	6.47	6.45	-30	17,391	-0.17%
2022/06/28	20	6.25	0	0.00	6.29	20	17,257	0.12%
2022/06/27	50	6.24	0	0.00	6.22	50	17,232	0.29%
2022/06/24	54	6.41	0	0.00	6.40	54	16,699	0.32%
2022/06/23	0	0.00	34	6.57	6.56	-34	16,121	-0.21%
2022/06/22	20	6.57	45	6.61	6.61	-25	16,006	-0.16%
2022/06/21	0	0.00	120	6.62	6.58	-120	15,733	-0.76%	大賣/鉅額交易
2022/06/20	0	0.00	40	6.70	6.70	-40	15,660	-0.26%
2022/06/17	10	6.77	0	0.00	6.71	10	15,407	0.06%
2022/06/16	40	6.46	0	0.00	6.55	40	15,221	0.26%
2022/06/14	30	6.65	68	6.64	6.60	-38	15,141	-0.25%
2022/06/10	50	6.19	0	0.00	6.20	50	14,685	0.34%
2022/06/09	20	6.05	0	0.00	6.06	20	14,628	0.14%
2022/06/08	20	6.02	0	0.00	6.04	20	14,726	0.14%
2022/06/06	50	6.05	0	0.00	6.03	50	14,895	0.34%
2022/06/02	8	6.06	50	6.07	6.08	-42	15,182	-0.28%
2022/06/01	10	5.98	0	0.00	6.01	10	15,334	0.07%
2022/05/31	40	5.98	0	0.00	5.97	40	15,492	0.26%
2022/05/30	40	5.97	0	0.00	5.92	40	15,587	0.26%
2022/05/27	10	6.21	120	6.23	6.22	-110	15,431	-0.71%	大賣/鉅額交易
2022/05/26	0	0.00	160	6.39	6.42	-160	15,567	-1.03%	大賣/鉅額交易
2022/05/20	40	6.36	20	6.38	6.36	20	16,698	0.12%
2022/05/19	20	6.40	0	0.00	6.42	20	16,639	0.12%
2022/05/18	20	6.10	0	0.00	6.14	20	16,515	0.12%
2022/05/16	30	6.19	0	0.00	6.23	30	16,626	0.18%
2022/05/13	0	0.00	60	6.32	6.30	-60	16,475	-0.36%
2022/05/12	0	0.00	40	6.37	6.42	-40	16,621	-0.24%
2022/05/11	30	6.16	0	0.00	6.15	30	16,473	0.18%
2022/05/10	20	6.25	0	0.00	6.20	20	16,445	0.12%
2022/05/09	0	0.00	4	6.11	6.12	-4	16,344	-0.02%
2022/05/06	0	0.00	56	6.00	5.96	-56	16,002	-0.35%
2022/05/05	11	5.69	0	0.00	5.69	11	15,686	0.07%
2022/04/29	10	5.80	0	0.00	5.76	10	15,957	0.06%
2022/04/28	30	5.85	0	0.00	5.86	30	15,970	0.19%
2022/04/27	0	0.00	1	5.91	5.90	-1	15,945	-0.01%
2022/04/26	80	5.70	1	5.71	5.71	79	15,761	0.50%
2022/04/25	0	0.00	6	5.81	5.81	-6	15,618	-0.04%
2022/04/22	0	0.00	21	5.65	5.62	-21	15,328	-0.14%
2022/04/20	20	5.48	0	0.00	5.50	20	15,209	0.13%
2022/04/15	0	0.00	2	5.56	5.57	-2	14,993	-0.01%
2022/04/14	2	5.44	0	0.00	5.42	2	14,896	0.01%
2022/04/12	0	0.00	2	5.57	5.56	-2	14,554	-0.01%
2022/04/11	0	0.00	52	5.46	5.47	-52	14,346	-0.36%
2022/04/08	0	0.00	2	5.35	5.34	-2	14,094	-0.01%
2022/04/07	14	5.38	2	5.36	5.39	12	13,959	0.09%
2022/03/28	20	5.31	0	0.00	5.31	20	13,067	0.15%
2022/03/25	30	5.28	0	0.00	5.27	30	13,014	0.23%
2022/03/16	10	5.80	0	0.00	5.78	10	12,041	0.08%
2022/03/15	0	0.00	20	5.96	5.95	-20	11,819	-0.17%
2022/03/14	0	0.00	100	5.84	5.84	-100	11,678	-0.86%
2022/03/11	20	5.76	30	5.76	5.79	-10	11,562	-0.09%
2022/03/10	20	5.66	0	0.00	5.70	20	11,420	0.18%
2022/03/09	20	5.87	20	5.88	5.86	0	11,203	0.00%
2022/03/08	0	0.00	14	5.84	5.90	-14	11,149	-0.13%
2022/03/07	1	5.78	0	0.00	5.74	1	10,804	0.01%
2022/03/03	10	5.51	0	0.00	5.50	10	10,363	0.10%
2022/03/01	10	5.50	0	0.00	5.53	10	10,244	0.10%
2022/02/25	90	5.66	0	0.00	5.67	90	9,834	0.92%
2022/02/24	0	0.00	100	5.92	5.96	-100	9,470	-1.06%
2022/02/23	30	5.63	0	0.00	5.63	30	8,889	0.34%
2022/02/22	20	5.74	10	5.75	5.74	10	8,721	0.11%
2022/02/21	0	0.00	10	5.59	5.58	-10	7,950	-0.13%
2022/02/18	30	5.52	0	0.00	5.52	30	7,748	0.39%
2022/02/16	0	0.00	5	5.43	5.43	-5	7,364	-0.07%
2022/02/15	54	5.52	0	0.00	5.55	54	7,061	0.76%
2022/02/14	1	5.57	20	5.56	5.55	-19	6,899	-0.28%
2022/02/11	0	0.00	30	5.41	5.44	-30	6,552	-0.46%
2022/02/10	40	5.30	0	0.00	5.29	40	6,318	0.63%
2022/02/09	20	5.37	20	5.46	5.37	0	6,104	0.00%
2022/02/08	20	5.43	0	0.00	5.45	20	5,787	0.35%
2022/01/25	0	0.00	10	5.51	5.55	-10	5,430	-0.18%
2022/01/24	0	0.00	10	5.46	5.43	-10	5,223	-0.19%
2022/01/21	0	0.00	20	5.40	5.41	-20	4,984	-0.40%
2022/01/14	0	0.00	110	5.14	5.11	-110	4,470	-2.46%	大賣/鉅額交易
2021/12/20	0	0.00	10	5.09	5.10	-10	5,035	-0.20%
2021/12/15	0	0.00	10	4.99	4.99	-10	4,913	-0.20%
2021/12/08	5	4.87	0	0.00	4.87	5	4,783	0.10%
2021/12/03	20	5.01	0	0.00	5.00	20	4,699	0.43%
2021/11/29	0	0.00	10	4.96	4.94	-10	4,459	-0.22%
2021/11/19	0	0.00	10	4.85	4.85	-10	4,269	-0.23%
2021/11/17	0	0.00	10	4.93	4.94	-10	4,509	-0.22%
2021/11/08	10	4.93	0	0.00	4.92	10	5,150	0.19%
2021/10/29	10	5.14	0	0.00	5.15	10	4,989	0.20%
2021/10/26	0	0.00	60	5.15	5.16	-60	4,942	-1.21%
2021/10/19	10	5.24	45	5.24	5.26	-35	4,936	-0.71%
2021/10/15	20	5.33	0	0.00	5.32	20	4,907	0.41%
2021/10/14	65	5.42	0	0.00	5.41	65	4,866	1.34%
2021/10/13	0	0.00	50	5.48	5.50	-50	4,818	-1.04%
2021/10/08	20	5.38	0	0.00	5.41	20	4,782	0.42%
2021/10/07	10	5.42	160	5.41	5.41	-150	4,708	-3.19%	大賣/鉅額交易
2021/10/06	70	5.51	0	0.00	5.52	70	4,579	1.53%
2021/10/05	0	0.00	13	5.58	5.54	-13	4,492	-0.29%
2021/10/04	20	5.44	0	0.00	5.46	20	4,344	0.46%
2021/10/01	60	5.50	20	5.50	5.50	40	4,302	0.93%
2021/09/29	80	5.41	0	0.00	5.41	80	4,090	1.96%
2021/09/09	10	5.17	0	0.00	5.18	10	3,947	0.25%
2021/09/08	100	5.15	0	0.00	5.15	100	3,960	2.52%
2021/09/03	10	5.15	0	0.00	5.16	10	4,020	0.25%
2021/08/18	0	0.00	200	5.40	5.39	-200	3,280	-6.10%	大賣/鉅額交易
2021/08/13	100	5.37	0	0.00	5.37	100	3,121	3.20%
2021/08/11	110	5.38	0	0.00	5.38	110	3,229	3.41%	大買/鉅額交易
2021/08/10	10	5.36	0	0.00	5.36	10	3,335	0.30%
2021/08/09	10	5.38	0	0.00	5.38	10	3,417	0.29%
2021/08/06	20	5.34	0	0.00	5.34	20	3,437	0.58%
2021/08/02	0	0.00	20	5.37	5.38	-20	3,880	-0.52%
2021/07/30	20	5.45	0	0.00	5.46	20	3,873	0.52%
2021/06/10	30	5.86	0	0.00	5.86	30	4,894	0.61%
2021/06/04	3	6.01	0	0.00	6.00	3	5,141	0.06%
2021/05/28	0	0.00	100	5.91	5.91	-100	5,624	-1.78%
2021/05/27	20	5.93	0	0.00	5.94	20	5,726	0.35%
2021/05/19	50	6.16	0	0.00	6.17	50	6,027	0.83%
2021/05/17	20	6.08	0	0.00	6.09	20	5,889	0.34%
2021/05/14	70	6.17	0	0.00	6.17	70	5,861	1.19%
2021/05/13	40	6.22	50	6.24	6.23	-10	5,878	-0.17%
2021/05/12	20	6.12	0	0.00	6.15	20	5,819	0.34%
2021/05/11	50	6.17	0	0.00	6.15	50	5,663	0.88%
2021/05/07	20	5.96	0	0.00	5.97	20	5,747	0.35%
2021/05/06	0	0.00	10	6.01	6.04	-10	5,829	-0.17%
2021/05/04	40	5.93	50	5.94	5.94	-10	5,879	-0.17%
2021/05/03	50	5.88	0	0.00	5.88	50	5,616	0.89%
2021/04/21	0	0.00	50	5.93	5.92	-50	5,657	-0.88%
2021/04/15	55	5.90	0	0.00	5.89	55	5,616	0.98%
2021/04/14	5	5.84	0	0.00	5.84	5	5,613	0.09%
2021/04/06	0	0.00	37	6.01	6.02	-37	5,405	-0.68%
2021/03/31	1	6.35	0	0.00	6.37	1	5,255	0.02%
2021/03/26	0	0.00	5	6.39	6.36	-5	5,311	-0.09%
2021/03/25	30	6.39	50	6.38	6.37	-20	5,244	-0.38%
2021/03/24	80	6.28	0	0.00	6.28	80	5,238	1.53%
2021/03/22	20	6.36	0	0.00	6.34	20	5,283	0.38%
2021/03/17	5	6.24	0	0.00	6.25	5	5,368	0.09%
2021/03/16	0	0.00	70	6.24	6.24	-70	5,363	-1.31%
2021/03/11	20	6.41	100	6.42	6.39	-80	5,242	-1.53%
2021/03/10	52	6.45	0	0.00	6.47	52	5,136	1.01%
2021/03/09	4	6.64	80	6.66	6.63	-76	5,085	-1.49%
2021/03/08	100	6.55	0	0.00	6.59	100	4,951	2.02%
2021/03/05	13	6.65	250	6.64	6.64	-237	4,820	-4.92%	大賣/鉅額交易
2021/03/04	83	6.52	0	0.00	6.54	83	4,681	1.77%
2021/03/03	0	0.00	30	6.27	6.27	-30	4,563	-0.66%
2021/03/02	80	6.23	0	0.00	6.27	80	4,536	1.76%
2021/02/26	130	6.46	0	0.00	6.50	130	4,465	2.91%	大買/鉅額交易
2021/02/25	20	6.22	30	6.20	6.20	-10	4,221	-0.24%
2021/02/24	50	6.32	8	6.25	6.32	42	4,225	0.99%
2021/02/23	0	0.00	22	6.20	6.19	-22	4,198	-0.52%
2021/02/19	35	6.11	0	0.00	6.10	35	4,223	0.83%
2021/02/18	30	6.09	0	0.00	6.08	30	4,234	0.71%
2021/01/15	5	6.47	0	0.00	6.50	5	4,864	0.10%
2021/01/05	0	0.00	10	6.56	6.55	-10	5,144	-0.19%
2021/01/04	5	6.48	0	0.00	6.47	5	5,167	0.10%
2020/12/31	10	6.48	0	0.00	6.48	10	5,227	0.19%
2020/11/10	2	7.07	0	0.00	7.13	2	6,713	0.03%
2020/11/06	5	7.05	0	0.00	7.05	5	6,399	0.08%
2020/11/05	1	7.04	0	0.00	7.04	1	6,240	0.02%
2020/10/12	0	0.00	10	7.20	7.18	-10	5,460	-0.18%
2020/10/07	10	7.49	1	7.49	7.49	9	5,460	0.16%
2020/09/30	0	0.00	2	7.46	7.51	-2	5,395	-0.04%
2020/09/28	2	7.58	0	0.00	7.57	2	5,355	0.04%
2020/09/24	2	7.89	0	0.00	7.90	2	5,298	0.04%
2020/09/14	0	0.00	20	7.61	7.58	-20	4,948	-0.40%
2020/09/11	0	0.00	10	7.59	7.56	-10	4,878	-0.21%
2020/09/10	30	7.48	0	0.00	7.48	30	4,855	0.62%
2020/09/09	0	0.00	20	7.65	7.60	-20	4,703	-0.43%
2020/09/08	20	7.41	0	0.00	7.40	20	4,534	0.44%
2020/09/04	0	0.00	2	7.30	7.30	-2	4,625	-0.04%
2020/09/03	2	6.95	0	0.00	6.93	2	4,208	0.05%
2020/08/27	0	0.00	2	7.20	7.20	-2	3,845	-0.05%
2020/08/05	2	7.79	0	0.00	7.76	2	3,499	0.06%
2020/07/30	1	8.08	0	0.00	8.08	1	3,431	0.03%
2020/07/29	1	8.16	0	0.00	8.17	1	3,424	0.03%
2020/07/23	0	0.00	3	7.98	7.95	-3	3,410	-0.09%
2020/07/21	4	7.88	0	0.00	7.86	4	3,461	0.12%
2020/07/20	0	0.00	2	8.17	8.17	-2	3,399	-0.06%
2020/07/13	1	7.96	0	0.00	7.94	1	3,415	0.03%
2020/07/10	0	0.00	10	8.10	8.13	-10	3,383	-0.30%
2020/07/02	0	0.00	20	8.42	8.44	-20	3,328	-0.60%
2020/06/22	10	8.69	0	0.00	8.70	10	4,064	0.25%
2020/06/16	1	8.80	0	0.00	8.78	1	4,221	0.02%
2020/05/14	2	9.74	0	0.00	9.75	2	4,772	0.04%
2020/05/04	1	10.15	0	0.00	10.14	1	4,624	0.02%
2020/04/22	1	10.44	1	10.44	10.42	0	4,476	0.00%
2020/04/16	1	10.34	0	0.00	10.31	1	4,273	0.02%
2020/04/15	0	0.00	6	10.22	10.22	-6	4,262	-0.14%
2020/04/14	11	10.61	0	0.00	10.44	11	4,244	0.26%
2020/04/09	30	10.86	0	0.00	10.85	30	4,156	0.72%
2020/04/08	1	11.04	0	0.00	10.96	1	4,127	0.02%
2020/04/06	1	11.44	0	0.00	11.47	1	4,007	0.02%
2020/04/01	0	0.00	1	11.53	11.63	-1	3,881	-0.03%
2020/03/31	1	11.28	0	0.00	11.36	1	3,829	0.03%
2020/03/30	1	11.93	1	11.91	11.71	0	3,594	0.00%
2020/03/27	1	11.55	0	0.00	11.82	1	3,291	0.03%
2020/03/24	1	12.51	12	12.52	12.41	-11	2,850	-0.39%
2020/03/23	12	13.26	2	13.48	13.45	10	2,739	0.37%
2020/03/20	1	12.49	0	0.00	12.32	1	2,589	0.04%
2020/03/19	31	12.75	102	13.00	13.06	-71	2,551	-2.78%	大賣/
2020/03/18	10	12.67	31	12.63	12.89	-21	2,464	-0.85%
2020/03/17	1	12.00	0	0.00	12.31	1	2,318	0.04%
2020/03/16	32	12.56	0	0.00	12.55	32	2,253	1.42%
2020/03/13	11	13.09	0	0.00	12.58	11	2,173	0.51%
2020/03/12	50	12.06	0	0.00	12.16	50	1,998	2.50%
2020/03/10	0	0.00	12	11.48	11.33	-12	1,840	-0.65%
2020/03/09	10	11.62	36	11.68	11.65	-26	1,786	-1.46%
2020/03/05	5	10.67	0	0.00	10.66	5	1,636	0.31%
2020/03/03	10	10.68	0	0.00	10.76	10	1,585	0.63%
2020/03/02	20	11.05	0	0.00	11.11	20	1,571	1.27%
2019/12/18	1	11.10	0	0.00	11.09	1	1,008	0.10%
2019/10/30	2	11.87	0	0.00	11.86	2	1,387	0.14%
2019/10/21	0	0.00	2	12.10	12.09	-2	1,406	-0.14%
2019/10/01	0	0.00	1	12.27	12.26	-1	1,640	-0.06%
2019/08/30	1	12.42	0	0.00	12.43	1	1,902	0.05%
2019/08/06	0	0.00	41	13.07	12.94	-41	1,934	-2.12%
2019/08/02	0	0.00	30	12.43	12.43	-30	1,827	-1.64%
2019/07/18	20	12.32	0	0.00	12.32	20	1,702	1.17%
2019/07/17	10	12.18	0	0.00	12.19	10	1,654	0.60%
2019/07/11	10	12.20	0	0.00	12.17	10	1,646	0.61%
2019/06/18	10	12.83	0	0.00	12.84	10	1,431	0.70%
2019/06/12	20	12.92	0	0.00	12.92	20	1,392	1.44%
2019/06/04	0	0.00	10	13.83	13.84	-10	1,449	-0.69%
2019/05/30	0	0.00	1	13.48	13.45	-1	1,386	-0.07%
2019/05/23	10	13.17	0	0.00	13.19	10	1,368	0.73%
2019/05/21	5	13.08	0	0.00	13.04	5	1,352	0.37%
2019/04/03	0	0.00	80	12.91	12.90	-80	1,782	-4.49%
2019/04/01	1	13.05	0	0.00	13.06	1	1,797	0.06%
2019/03/25	1	13.41	1	13.41	13.39	0	1,860	0.00%
2019/03/22	1	13.01	0	0.00	13.03	1	1,835	0.05%
2019/02/18	0	0.00	50	13.87	13.86	-50	1,807	-2.77%
2019/02/15	50	14.03	0	0.00	14.03	50	1,803	2.77%
2019/02/13	0	0.00	30	13.91	13.90	-30	1,801	-1.67%
2019/01/24	0	0.00	20	14.70	14.71	-20	1,795	-1.11%
2019/01/23	30	14.73	0	0.00	14.72	30	1,801	1.67%
2019/01/21	20	14.53	0	0.00	14.55	20	1,809	1.11%
2019/01/18	10	14.65	0	0.00	14.61	10	1,855	0.54%
2019/01/15	0	0.00	50	14.91	14.87	-50	1,834	-2.73%
2019/01/04	60	15.91	0	0.00	15.91	60	1,671	3.59%
2019/01/02	0	0.00	50	15.68	15.71	-50	1,627	-3.07%
2018/12/28	50	15.61	0	0.00	15.57	50	1,627	3.07%
2018/12/27	20	15.71	0	0.00	15.60	20	1,640	1.22%
2018/12/25	40	16.64	0	0.00	16.59	40	1,560	2.56%
2018/12/20	0	0.00	40	15.51	15.74	-40	1,497	-2.67%
2018/12/13	10	14.56	0	0.00	14.57	10	1,392	0.72%
2018/12/11	10	14.85	0	0.00	14.85	10	1,384	0.72%
2018/12/07	10	14.51	0	0.00	14.55	10	1,351	0.74%
2018/12/06	10	14.75	0	0.00	14.81	10	1,335	0.75%
2018/11/16	0	0.00	5	14.53	14.57	-5	1,113	-0.45%
2018/11/07	0	0.00	35	14.20	14.22	-35	967	-3.62%
2018/11/06	35	14.40	0	0.00	14.41	35	956	3.66%
2018/11/05	0	0.00	21	14.35	14.35	-21	960	-2.19%
2018/11/02	50	14.30	29	14.26	14.16	21	947	2.22%
2018/11/01	5	14.33	0	0.00	14.36	5	905	0.55%
2018/10/29	0	0.00	24	14.52	14.52	-24	820	-2.92%
2018/10/26	24	14.68	0	0.00	14.68	24	802	2.99%
2018/10/25	0	0.00	20	14.56	14.61	-20	734	-2.72%
2018/10/19	1	14.03	2	14.02	13.99	-1	626	-0.16%
2018/10/18	0	0.00	79	13.80	13.83	-79	625	-12.63%
2018/10/17	101	13.70	21	13.72	13.72	80	619	12.92%	大買/
2018/10/16	0	0.00	50	14.11	14.10	-50	597	-8.36%
2018/10/15	50	14.09	0	0.00	14.10	50	585	8.53%
2018/10/12	0	0.00	29	14.15	14.04	-29	563	-5.15%
2018/10/11	0	0.00	50	14.44	14.51	-50	541	-9.24%
2018/10/09	50	13.66	0	0.00	13.68	50	513	9.74%
2018/10/05	15	13.45	0	0.00	13.44	15	480	3.12%
2018/09/27	10	13.27	0	0.00	13.28	10	458	2.18%
2018/09/26	5	13.27	0	0.00	13.26	5	451	1.11%
2018/09/25	5	13.33	0	0.00	13.33	5	453	1.10%
2018/09/11	5	13.49	0	0.00	13.47	5	464	1.08%
2018/09/04	5	13.16	0	0.00	13.13	5	462	1.08%
2018/07/30	4	13.90	0	0.00	13.92	4	375	1.06%
2018/03/02	0	0.00	8	15.10	15.08	-8	395	-2.02%
2018/03/01	0	0.00	12	14.90	14.92	-12	390	-3.07%
2018/02/22	20	15.28	0	0.00	15.28	20	363	5.50%
2018/02/21	0	0.00	20	15.11	15.16	-20	352	-5.67%
2018/02/12	20	15.94	0	0.00	15.96	20	318	6.28%
2018/02/08	0	0.00	30	15.69	15.69	-30	289	-10.38%
2018/02/07	30	15.45	0	0.00	15.57	30	288	10.41%
2018/02/06	0	0.00	10	16.13	16.04	-10	271	-3.68%
2018/02/05	10	15.32	0	0.00	15.34	10	240	4.16%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析