富邦NASDAQ反1 (00671R)-元大-城東券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.08
漲跌
--
漲幅
0.00%
成交量
6,835張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	4.09	35	4.08	4.08	-30	7,743	-0.39%
2024/05/07	31	4.09	0	0.00	4.10	31	7,897	0.39%
2024/05/06	103	4.13	0	0.00	4.13	103	7,947	1.30%	大買/鉅額交易
2024/04/30	2	4.15	0	0.00	4.16	2	7,923	0.03%
2024/04/29	100	4.15	0	0.00	4.15	100	7,945	1.26%
2024/04/23	65	4.29	0	0.00	4.29	65	8,289	0.78%
2024/04/19	5	4.30	5	4.28	4.29	0	8,147	0.00%
2024/04/16	0	0.00	295	4.17	4.18	-295	7,722	-3.82%	大賣/鉅額交易
2024/04/15	0	0.00	3	4.08	4.09	-3	7,566	-0.04%
2024/04/12	3	4.04	0	0.00	4.04	3	7,550	0.04%
2024/04/10	20	4.06	0	0.00	4.06	20	7,637	0.26%
2024/04/09	2	4.07	0	0.00	4.07	2	7,739	0.03%
2024/03/25	2	4.01	50	4.01	4.02	-48	7,612	-0.63%
2024/03/21	2	4.01	0	0.00	4.00	2	7,722	0.03%
2024/03/12	2	4.08	5	4.07	4.06	-3	7,942	-0.04%
2024/03/08	5	4.04	0	0.00	4.04	5	7,411	0.07%
2024/03/05	50	4.05	0	0.00	4.05	50	7,672	0.65%
2024/03/01	0	0.00	30	4.08	4.08	-30	7,655	-0.39%
2024/02/16	2	4.12	0	0.00	4.12	2	8,196	0.02%
2024/02/15	1	4.14	0	0.00	4.12	1	8,353	0.01%
2024/02/02	1	4.19	0	0.00	4.20	1	8,321	0.01%
2024/02/01	0	0.00	50	4.27	4.26	-50	8,336	-0.60%
2024/01/30	41	4.18	0	0.00	4.17	41	8,459	0.48%
2024/01/25	1	4.20	0	0.00	4.20	1	8,550	0.01%
2024/01/19	2	4.30	0	0.00	4.31	2	8,596	0.02%
2024/01/17	2	4.37	0	0.00	4.39	2	8,620	0.02%
2024/01/09	1	4.41	0	0.00	4.42	1	8,949	0.01%
2024/01/05	1	4.50	0	0.00	4.50	1	8,875	0.01%
2024/01/02	30	4.37	0	0.00	4.37	30	8,834	0.34%
2023/12/22	2	4.40	0	0.00	4.40	2	9,719	0.02%
2023/12/21	1	4.41	0	0.00	4.42	1	9,809	0.01%
2023/12/19	2	4.39	0	0.00	4.39	2	10,125	0.02%
2023/12/14	109	4.40	0	0.00	4.39	109	9,997	1.09%	大買/鉅額交易
2023/11/15	6	4.63	0	0.00	4.61	6	9,839	0.06%
2023/11/14	21	4.72	0	0.00	4.73	21	9,819	0.21%
2023/11/10	12	4.83	1	4.83	4.84	11	9,847	0.11%
2023/11/08	1	4.79	0	0.00	4.80	1	10,042	0.01%
2023/11/07	1	4.84	0	0.00	4.85	1	9,955	0.01%
2023/11/06	1	4.85	0	0.00	4.85	1	10,038	0.01%
2023/11/02	0	0.00	50	4.96	4.97	-50	9,845	-0.51%
2023/11/01	1	5.08	0	0.00	5.09	1	9,812	0.01%
2023/10/31	3	5.11	0	0.00	5.14	3	9,938	0.03%
2023/10/30	1	5.13	0	0.00	5.14	1	10,024	0.01%
2023/10/27	0	0.00	57	5.14	5.14	-57	10,000	-0.57%
2023/10/26	0	0.00	3	5.13	5.15	-3	9,928	-0.03%
2023/10/25	0	0.00	2	4.98	4.98	-2	9,852	-0.02%
2023/10/24	5	5.00	3	5.00	4.98	2	9,757	0.02%
2023/10/23	0	0.00	4	5.01	5.02	-4	9,673	-0.04%
2023/10/19	0	0.00	2	4.91	4.92	-2	9,608	-0.02%
2023/10/18	25	4.85	0	0.00	4.86	25	9,739	0.26%
2023/10/16	10	4.86	0	0.00	4.87	10	9,806	0.10%
2023/10/05	60	4.95	8	4.95	4.94	52	10,234	0.51%
2023/10/04	1	5.03	1	5.03	5.04	0	10,200	0.00%
2023/09/28	0	0.00	1	5.02	5.02	-1	10,039	-0.01%
2023/09/27	2	5.02	0	0.00	5.01	2	9,923	0.02%
2023/09/21	0	0.00	20	4.89	4.91	-20	9,387	-0.21%
2023/09/20	0	0.00	20	4.82	4.82	-20	9,315	-0.21%
2023/09/19	10	4.79	0	0.00	4.80	10	9,367	0.11%
2023/09/12	20	4.74	0	0.00	4.74	20	9,167	0.22%
2023/08/25	0	0.00	7	4.93	4.94	-7	9,492	-0.07%
2023/08/02	0	0.00	12	4.66	4.68	-12	9,146	-0.13%
2023/08/01	2	4.63	0	0.00	4.63	2	9,270	0.02%
2023/07/31	10	4.63	5	4.63	4.65	5	9,256	0.05%
2023/07/28	5	4.71	13	4.70	4.70	-8	9,363	-0.09%
2023/07/27	10	4.67	10	4.67	4.68	0	9,431	0.00%
2023/07/24	0	0.00	5	4.72	4.73	-5	10,055	-0.05%
2023/07/21	5	4.72	37	4.71	4.72	-32	10,140	-0.32%
2023/07/19	7	4.61	0	0.00	4.61	7	10,158	0.07%
2023/07/18	8	4.65	0	0.00	4.65	8	10,149	0.08%
2023/07/17	0	0.00	5	4.69	4.69	-5	10,172	-0.05%
2023/07/14	7	4.69	0	0.00	4.68	7	10,169	0.07%
2023/07/13	16	4.76	5	4.75	4.75	11	10,066	0.11%
2023/07/11	0	0.00	5	4.84	4.84	-5	9,842	-0.05%
2023/07/07	0	0.00	3	4.84	4.84	-3	10,048	-0.03%
2023/07/06	36	4.82	0	0.00	4.83	36	10,102	0.36%
2023/07/03	2	4.81	0	0.00	4.80	2	10,571	0.02%
2023/06/30	5	4.87	0	0.00	4.86	5	10,676	0.05%
2023/06/29	5	4.86	0	0.00	4.87	5	10,794	0.05%
2023/06/28	6	4.90	0	0.00	4.90	6	10,835	0.06%
2023/06/27	10	4.94	5	4.95	4.95	5	10,872	0.05%
2023/06/26	5	4.88	6	4.88	4.89	-1	10,910	-0.01%
2023/06/21	6	4.83	0	0.00	4.83	6	10,935	0.05%
2023/06/20	5	4.84	0	0.00	4.86	5	10,958	0.05%
2023/06/19	5	4.82	0	0.00	4.84	5	11,007	0.05%
2023/06/16	20	4.81	0	0.00	4.82	20	11,018	0.18%
2023/06/15	15	4.86	0	0.00	4.86	15	10,973	0.14%
2023/06/14	10	4.88	0	0.00	4.90	10	11,307	0.09%
2023/06/13	20	4.91	0	0.00	4.89	20	11,386	0.18%
2023/06/12	5	4.99	0	0.00	5.00	5	11,374	0.04%
2023/06/09	5	5.03	0	0.00	5.04	5	11,950	0.04%
2023/06/08	5	5.11	5	5.07	5.11	0	12,355	0.00%
2023/06/07	11	5.00	15	5.00	4.99	-4	12,747	-0.03%
2023/06/06	15	5.00	0	0.00	5.00	15	12,797	0.12%
2023/06/05	10	5.02	0	0.00	5.03	10	12,834	0.08%
2023/06/02	10	5.04	0	0.00	5.04	10	12,753	0.08%
2023/05/30	10	5.08	0	0.00	5.08	10	13,469	0.07%
2023/05/29	20	5.07	0	0.00	5.07	20	13,598	0.15%
2023/05/26	20	5.23	0	0.00	5.24	20	13,499	0.15%
2023/05/25	5	5.27	0	0.00	5.28	5	13,493	0.04%
2023/05/23	13	5.24	0	0.00	5.24	13	13,621	0.10%
2023/05/22	10	5.27	0	0.00	5.27	10	13,681	0.07%
2023/05/19	10	5.24	0	0.00	5.25	10	13,756	0.07%
2023/05/18	15	5.35	0	0.00	5.34	15	14,119	0.11%
2023/05/17	10	5.41	0	0.00	5.41	10	14,234	0.07%
2023/05/16	5	5.43	0	0.00	5.44	5	14,582	0.03%
2023/05/12	15	5.43	0	0.00	5.43	15	15,207	0.10%
2023/05/11	10	5.44	0	0.00	5.45	10	15,358	0.07%
2023/05/10	10	5.51	0	0.00	5.51	10	15,334	0.07%
2023/05/09	10	5.49	0	0.00	5.50	10	15,314	0.07%
2023/05/08	20	5.50	0	0.00	5.50	20	15,330	0.13%
2023/05/05	0	0.00	20	5.57	5.57	-20	15,395	-0.13%
2023/05/04	5	5.57	0	0.00	5.56	5	15,670	0.03%
2023/05/02	10	5.52	0	0.00	5.50	10	15,654	0.06%
2023/04/28	22	5.55	0	0.00	5.56	22	15,666	0.14%
2023/04/26	5	5.64	0	0.00	5.64	5	15,293	0.03%
2023/04/25	10	5.63	0	0.00	5.65	10	15,252	0.07%
2023/04/21	5	5.60	0	0.00	5.61	5	15,222	0.03%
2023/04/20	0	0.00	1	5.58	5.59	-1	15,276	-0.01%
2023/04/19	0	0.00	1	5.56	5.58	-1	15,580	-0.01%
2023/04/13	5	5.66	0	0.00	5.66	5	15,827	0.03%
2023/04/10	100	5.58	0	0.00	5.60	100	16,018	0.62%
2023/04/07	19	5.58	0	0.00	5.58	19	15,961	0.12%
2023/04/06	36	5.62	0	0.00	5.62	36	15,622	0.23%
2023/03/31	10	5.57	0	0.00	5.58	10	15,785	0.06%
2023/03/24	10	5.70	0	0.00	5.69	10	16,487	0.06%
2023/03/22	4	5.69	0	0.00	5.68	4	16,648	0.02%
2023/03/21	0	0.00	20	5.76	5.76	-20	16,681	-0.12%
2023/03/17	16	5.74	0	0.00	5.75	16	16,744	0.10%
2023/03/13	101	6.08	5	6.06	6.03	96	15,888	0.60%	大買/
2023/03/10	0	0.00	21	6.07	6.08	-21	15,528	-0.14%
2023/03/09	2	5.96	0	0.00	5.96	2	15,333	0.01%
2023/03/08	3	5.98	5	5.98	5.98	-2	15,318	-0.01%
2023/03/06	5	5.90	0	0.00	5.88	5	15,325	0.03%
2023/03/03	0	0.00	3	6.03	6.04	-3	14,950	-0.02%
2023/03/01	0	0.00	10	6.06	6.02	-10	14,482	-0.07%
2023/02/22	13	6.01	10	6.00	6.01	3	14,296	0.02%
2023/02/17	0	0.00	5	5.86	5.88	-5	14,443	-0.03%
2023/02/16	5	5.72	0	0.00	5.72	5	14,478	0.03%
2023/02/15	5	5.82	0	0.00	5.82	5	14,502	0.03%
2023/02/14	5	5.83	28	5.83	5.84	-23	14,459	-0.16%
2023/02/10	0	0.00	10	5.89	5.90	-10	14,384	-0.07%
2023/02/09	0	0.00	5	5.80	5.81	-5	14,363	-0.03%
2023/02/08	5	5.73	0	0.00	5.71	5	14,588	0.03%
2023/02/03	19	5.78	200	5.78	5.78	-181	14,817	-1.22%	大賣/鉅額交易
2023/02/02	12	5.86	0	0.00	5.84	12	14,809	0.08%
2023/02/01	5	6.05	0	0.00	6.05	5	14,895	0.03%
2023/01/31	5	6.11	0	0.00	6.13	5	15,039	0.03%
2023/01/30	26	6.00	0	0.00	6.03	26	15,201	0.17%
2023/01/17	5	6.33	0	0.00	6.34	5	15,458	0.03%
2023/01/16	21	6.31	0	0.00	6.30	21	15,952	0.13%
2023/01/13	5	6.36	0	0.00	6.38	5	16,002	0.03%
2023/01/12	30	6.37	0	0.00	6.36	30	16,241	0.18%
2023/01/11	5	6.48	0	0.00	6.49	5	16,369	0.03%
2023/01/09	10	6.57	20	6.56	6.55	-10	17,229	-0.06%
2023/01/06	0	0.00	11	6.75	6.75	-11	17,510	-0.06%
2023/01/04	20	6.69	16	6.68	6.68	4	17,743	0.02%
2023/01/03	0	0.00	5	6.68	6.64	-5	18,208	-0.03%
2022/12/30	20	6.66	0	0.00	6.65	20	18,301	0.11%
2022/12/29	0	0.00	10	6.80	6.79	-10	18,298	-0.05%
2022/12/28	0	0.00	10	6.73	6.72	-10	18,621	-0.05%
2022/12/27	10	6.58	0	0.00	6.58	10	18,925	0.05%
2022/12/26	200	6.62	0	0.00	6.64	200	19,269	1.04%	大買/鉅額交易
2022/12/23	0	0.00	10	6.65	6.62	-10	19,623	-0.05%
2022/12/22	10	6.47	0	0.00	6.46	10	19,833	0.05%
2022/12/20	0	0.00	8	6.60	6.65	-8	20,369	-0.04%
2022/12/16	0	0.00	20	6.43	6.45	-20	20,747	-0.10%
2022/12/12	0	0.00	5	6.32	6.32	-5	21,077	-0.02%
2022/12/09	5	6.25	0	0.00	6.24	5	21,438	0.02%
2022/12/08	50	6.36	0	0.00	6.36	50	21,525	0.23%
2022/12/07	0	0.00	10	6.30	6.30	-10	21,795	-0.05%
2022/12/06	0	0.00	15	6.16	6.19	-15	21,986	-0.07%
2022/12/05	0	0.00	1	6.08	6.08	-1	22,183	0.00%
2022/12/01	17	6.05	0	0.00	6.05	17	22,729	0.07%
2022/11/30	0	0.00	5	6.34	6.34	-5	22,523	-0.02%
2022/11/28	0	0.00	5	6.26	6.27	-5	23,095	-0.02%
2022/11/24	6	6.14	80	6.14	6.15	-74	23,676	-0.31%
2022/11/22	0	0.00	5	6.30	6.31	-5	24,411	-0.02%
2022/11/21	5	6.26	0	0.00	6.27	5	24,562	0.02%
2022/11/16	6	6.18	0	0.00	6.15	6	25,123	0.02%
2022/11/15	0	0.00	35	6.18	6.18	-35	25,392	-0.14%
2022/11/14	10	6.19	0	0.00	6.22	10	25,243	0.04%
2022/11/11	91	6.28	0	0.00	6.27	91	25,201	0.36%
2022/11/10	0	0.00	54	6.75	6.76	-54	24,811	-0.22%
2022/11/09	5	6.60	0	0.00	6.60	5	24,858	0.02%
2022/11/08	10	6.64	40	6.67	6.69	-30	24,595	-0.12%
2022/11/07	7	6.76	0	0.00	6.75	7	24,412	0.03%
2022/11/04	0	0.00	10	6.84	6.80	-10	24,412	-0.04%
2022/11/03	0	0.00	34	6.71	6.69	-34	24,032	-0.14%
2022/11/02	0	0.00	56	6.47	6.46	-56	23,775	-0.24%
2022/10/31	62	6.40	0	0.00	6.38	62	23,731	0.26%
2022/10/28	0	0.00	100	6.60	6.63	-100	23,763	-0.42%
2022/10/27	10	6.42	0	0.00	6.43	10	23,450	0.04%
2022/10/26	1	6.43	0	0.00	6.43	1	23,517	0.00%
2022/10/25	57	6.45	0	0.00	6.44	57	23,346	0.24%
2022/10/24	61	6.46	0	0.00	6.50	61	23,104	0.26%
2022/10/21	0	0.00	5	6.72	6.73	-5	22,840	-0.02%
2022/10/20	0	0.00	71	6.69	6.65	-71	22,823	-0.31%
2022/10/19	0	0.00	30	6.51	6.56	-30	22,512	-0.13%
2022/10/18	100	6.57	0	0.00	6.52	100	22,339	0.45%
2022/10/17	0	0.00	61	6.86	6.83	-61	21,757	-0.28%
2022/10/14	119	6.68	8	6.64	6.66	111	21,486	0.52%	大買/鉅額交易
2022/10/13	305	6.84	0	0.00	6.85	305	21,084	1.45%	大買/鉅額交易
2022/10/12	0	0.00	50	6.78	6.80	-50	20,843	-0.24%
2022/10/11	3	6.77	90	6.73	6.80	-87	20,697	-0.42%
2022/10/07	0	0.00	25	6.45	6.47	-25	20,214	-0.12%
2022/10/06	15	6.35	0	0.00	6.35	15	20,366	0.07%
2022/10/05	40	6.40	268	6.40	6.41	-228	20,307	-1.12%	大賣/鉅額交易
2022/10/04	65	6.52	0	0.00	6.50	65	20,028	0.32%
2022/10/03	0	0.00	45	6.78	6.79	-45	19,649	-0.23%
2022/09/30	0	0.00	135	6.63	6.61	-135	19,315	-0.70%	大賣/鉅額交易
2022/09/29	70	6.47	0	0.00	6.47	70	19,163	0.37%
2022/09/28	0	0.00	45	6.62	6.65	-45	18,936	-0.24%
2022/09/27	35	6.53	0	0.00	6.53	35	18,674	0.19%
2022/09/26	30	6.58	90	6.56	6.62	-60	18,489	-0.32%
2022/09/23	5	6.44	10	6.46	6.46	-5	18,348	-0.03%
2022/09/22	0	0.00	30	6.44	6.40	-30	18,168	-0.17%
2022/09/21	0	0.00	50	6.24	6.24	-50	18,018	-0.28%
2022/09/20	80	6.19	0	0.00	6.19	80	18,043	0.44%
2022/09/19	10	6.27	0	0.00	6.28	10	18,413	0.05%
2022/09/16	10	6.27	61	6.26	6.28	-51	18,785	-0.27%
2022/09/15	41	6.10	1	6.11	6.12	40	18,650	0.21%
2022/09/14	5	6.16	125	6.16	6.15	-120	18,765	-0.64%	大賣/鉅額交易
2022/09/13	55	5.84	0	0.00	5.85	55	18,693	0.29%
2022/09/12	65	5.92	5	5.91	5.93	60	18,664	0.32%
2022/09/08	66	6.09	0	0.00	6.08	66	18,664	0.35%
2022/09/07	0	0.00	45	6.25	6.23	-45	18,722	-0.24%
2022/09/06	20	6.11	0	0.00	6.15	20	18,594	0.11%
2022/09/05	0	0.00	86	6.16	6.18	-86	18,903	-0.45%
2022/09/02	25	6.08	0	0.00	6.08	25	18,884	0.13%
2022/09/01	0	0.00	75	6.13	6.14	-75	18,804	-0.40%
2022/08/31	0	0.00	11	6.01	5.98	-11	18,580	-0.06%
2022/08/30	15	5.95	0	0.00	5.95	15	18,344	0.08%
2022/08/29	10	5.99	104	6.01	6.00	-94	18,073	-0.52%	大賣/
2022/08/26	30	5.70	0	0.00	5.71	30	17,540	0.17%
2022/08/25	20	5.77	0	0.00	5.76	20	17,419	0.11%
2022/08/24	0	0.00	40	5.81	5.83	-40	17,274	-0.23%
2022/08/23	0	0.00	5	5.80	5.82	-5	17,101	-0.03%
2022/08/22	0	0.00	40	5.68	5.70	-40	16,929	-0.24%
2022/08/18	0	0.00	10	5.57	5.58	-10	16,860	-0.06%
2022/08/16	10	5.50	0	0.00	5.51	10	17,012	0.06%
2022/08/15	30	5.55	0	0.00	5.55	30	16,836	0.18%
2022/08/12	0	0.00	37	5.63	5.62	-37	16,916	-0.22%
2022/08/11	77	5.59	0	0.00	5.59	77	17,166	0.45%
2022/08/10	0	0.00	40	5.77	5.78	-40	17,074	-0.23%
2022/08/05	5	5.62	0	0.00	5.63	5	17,270	0.03%
2022/08/04	53	5.68	0	0.00	5.67	53	17,515	0.30%
2022/07/29	55	5.85	0	0.00	5.83	55	18,025	0.31%
2022/07/28	80	6.00	0	0.00	6.02	80	17,968	0.45%
2022/07/27	0	0.00	5	6.15	6.13	-5	17,704	-0.03%
2022/07/26	0	0.00	21	6.13	6.14	-21	17,775	-0.12%
2022/07/25	0	0.00	10	6.08	6.08	-10	17,964	-0.06%
2022/07/22	33	6.02	0	0.00	6.02	33	17,991	0.18%
2022/07/21	20	6.07	0	0.00	6.06	20	18,199	0.11%
2022/07/20	92	6.12	0	0.00	6.13	92	18,224	0.50%
2022/07/19	0	0.00	51	6.33	6.33	-51	18,255	-0.28%
2022/07/18	64	6.26	0	0.00	6.24	64	18,313	0.35%
2022/07/15	10	6.38	0	0.00	6.39	10	18,262	0.05%
2022/07/14	5	6.46	5	6.45	6.44	0	18,240	0.00%
2022/07/13	0	0.00	15	6.41	6.40	-15	17,938	-0.08%
2022/07/12	0	0.00	36	6.40	6.40	-36	17,807	-0.20%
2022/07/11	4	6.27	6	6.27	6.28	-2	17,711	-0.01%
2022/07/08	37	6.23	0	0.00	6.25	37	17,764	0.21%
2022/07/07	25	6.35	10	6.35	6.32	15	17,885	0.08%
2022/07/06	49	6.39	0	0.00	6.41	49	17,852	0.27%
2022/07/05	173	6.47	5	6.46	6.47	168	17,857	0.94%	大買/鉅額交易
2022/07/04	10	6.55	2	6.54	6.55	8	17,801	0.04%
2022/07/01	33	6.61	71	6.59	6.63	-38	17,728	-0.21%
2022/06/30	11	6.51	155	6.48	6.52	-144	17,457	-0.82%	大賣/鉅額交易
2022/06/29	0	0.00	106	6.47	6.45	-106	17,391	-0.61%	大賣/鉅額交易
2022/06/28	5	6.29	35	6.28	6.29	-30	17,257	-0.17%
2022/06/27	120	6.23	1	6.23	6.22	119	17,232	0.69%	大買/鉅額交易
2022/06/24	65	6.43	0	0.00	6.40	65	16,699	0.39%
2022/06/23	15	6.55	10	6.56	6.56	5	16,121	0.03%
2022/06/22	10	6.57	0	0.00	6.61	10	16,006	0.06%
2022/06/21	76	6.60	205	6.60	6.58	-129	15,733	-0.82%	大賣/鉅額交易
2022/06/20	15	6.68	0	0.00	6.70	15	15,660	0.10%
2022/06/17	1	6.76	85	6.76	6.71	-84	15,407	-0.55%
2022/06/16	71	6.46	21	6.54	6.55	50	15,221	0.33%
2022/06/15	0	0.00	37	6.63	6.68	-37	14,967	-0.25%
2022/06/14	15	6.60	64	6.65	6.60	-49	15,141	-0.32%
2022/06/13	0	0.00	141	6.54	6.53	-141	14,898	-0.95%	大賣/鉅額交易
2022/06/10	10	6.20	20	6.21	6.20	-10	14,685	-0.07%
2022/06/09	20	6.06	40	6.06	6.06	-20	14,628	-0.14%
2022/06/08	65	6.01	0	0.00	6.04	65	14,726	0.44%
2022/06/07	0	0.00	20	6.10	6.12	-20	14,771	-0.14%
2022/06/06	10	6.03	0	0.00	6.03	10	14,895	0.07%
2022/06/02	0	0.00	48	6.05	6.08	-48	15,182	-0.32%
2022/05/30	78	5.97	82	5.93	5.92	-4	15,587	-0.03%
2022/05/27	80	6.22	18	6.22	6.22	62	15,431	0.40%
2022/05/26	125	6.40	0	0.00	6.42	125	15,567	0.80%	大買/鉅額交易
2022/05/25	35	6.42	0	0.00	6.42	35	15,728	0.22%
2022/05/24	185	6.43	10	6.42	6.46	175	15,963	1.10%	大買/鉅額交易
2022/05/23	5	6.35	0	0.00	6.38	5	16,043	0.03%
2022/05/20	35	6.36	20	6.36	6.36	15	16,698	0.09%
2022/05/19	0	0.00	335	6.41	6.42	-335	16,639	-2.01%	大賣/鉅額交易
2022/05/18	30	6.12	0	0.00	6.14	30	16,515	0.18%
2022/05/17	25	6.21	1	6.20	6.22	24	16,431	0.15%
2022/05/16	255	6.21	20	6.23	6.23	235	16,626	1.41%	大買/鉅額交易
2022/05/13	75	6.32	200	6.30	6.30	-125	16,475	-0.76%	大賣/鉅額交易
2022/05/12	200	6.37	25	6.35	6.42	175	16,621	1.05%	大買/鉅額交易
2022/05/11	15	6.15	3	6.19	6.15	12	16,473	0.07%
2022/05/10	0	0.00	40	6.28	6.20	-40	16,445	-0.24%
2022/05/09	1	6.13	45	6.12	6.12	-44	16,344	-0.27%
2022/05/06	0	0.00	91	5.98	5.96	-91	16,002	-0.57%
2022/05/05	50	5.69	0	0.00	5.69	50	15,686	0.32%
2022/05/03	0	0.00	45	5.87	5.85	-45	15,897	-0.28%
2022/04/29	55	5.80	0	0.00	5.76	55	15,957	0.34%
2022/04/28	40	5.85	0	0.00	5.86	40	15,970	0.25%
2022/04/27	0	0.00	98	5.94	5.90	-98	15,945	-0.61%
2022/04/26	57	5.70	0	0.00	5.71	57	15,761	0.36%
2022/04/25	0	0.00	58	5.81	5.81	-58	15,618	-0.37%
2022/04/22	0	0.00	45	5.65	5.62	-45	15,328	-0.29%
2022/04/21	5	5.49	0	0.00	5.48	5	15,302	0.03%
2022/04/20	5	5.48	100	5.49	5.50	-95	15,209	-0.62%
2022/04/19	40	5.55	0	0.00	5.54	40	15,146	0.26%
2022/04/18	0	0.00	25	5.63	5.63	-25	15,085	-0.17%
2022/04/15	20	5.57	45	5.56	5.57	-25	14,993	-0.17%
2022/04/14	46	5.43	0	0.00	5.42	46	14,896	0.31%
2022/04/13	10	5.52	0	0.00	5.50	10	14,812	0.07%
2022/04/12	0	0.00	35	5.57	5.56	-35	14,554	-0.24%
2022/04/11	100	5.45	30	5.45	5.47	70	14,346	0.49%
2022/04/08	10	5.36	0	0.00	5.34	10	14,094	0.07%
2022/04/07	0	0.00	59	5.37	5.39	-59	13,959	-0.42%
2022/04/06	20	5.26	13	5.26	5.26	7	13,783	0.05%
2022/04/01	0	0.00	16	5.23	5.23	-16	13,679	-0.12%
2022/03/30	24	5.11	0	0.00	5.12	24	13,321	0.18%
2022/03/29	20	5.21	0	0.00	5.20	20	13,140	0.15%
2022/03/25	24	5.27	0	0.00	5.27	24	13,014	0.18%
2022/03/24	5	5.38	15	5.37	5.36	-10	12,886	-0.08%
2022/03/23	35	5.31	0	0.00	5.30	35	12,995	0.27%
2022/03/22	0	0.00	10	5.44	5.43	-10	12,776	-0.08%
2022/03/21	30	5.41	0	0.00	5.43	30	12,727	0.24%
2022/03/17	42	5.57	0	0.00	5.57	42	12,406	0.34%
2022/03/16	65	5.80	9	5.78	5.78	56	12,041	0.47%
2022/03/15	0	0.00	30	5.95	5.95	-30	11,819	-0.25%
2022/03/11	9	5.79	25	5.78	5.79	-16	11,562	-0.14%
2022/03/10	50	5.67	0	0.00	5.70	50	11,420	0.44%
2022/03/09	47	5.87	0	0.00	5.86	47	11,203	0.42%
2022/03/08	0	0.00	20	5.86	5.90	-20	11,149	-0.18%
2022/03/07	50	5.76	28	5.77	5.74	22	10,804	0.20%
2022/03/04	10	5.62	40	5.68	5.63	-30	10,517	-0.29%
2022/03/03	45	5.52	0	0.00	5.50	45	10,363	0.43%
2022/03/02	50	5.58	5	5.59	5.56	45	10,338	0.44%
2022/03/01	25	5.52	0	0.00	5.53	25	10,244	0.24%
2022/02/25	48	5.66	0	0.00	5.67	48	9,834	0.49%
2022/02/24	5	5.97	60	5.84	5.96	-55	9,470	-0.58%
2022/02/23	10	5.64	11	5.64	5.63	-1	8,889	-0.01%
2022/02/22	0	0.00	43	5.70	5.74	-43	8,721	-0.49%
2022/02/21	0	0.00	28	5.63	5.58	-28	7,950	-0.35%
2022/02/18	38	5.52	5	5.56	5.52	33	7,748	0.43%
2022/02/16	15	5.42	0	0.00	5.43	15	7,364	0.20%
2022/02/14	0	0.00	69	5.55	5.55	-69	6,899	-1.00%
2022/02/11	0	0.00	15	5.40	5.44	-15	6,552	-0.23%
2022/02/10	5	5.29	0	0.00	5.29	5	6,318	0.08%
2022/02/09	75	5.43	0	0.00	5.37	75	6,104	1.23%
2022/02/07	35	5.41	0	0.00	5.40	35	5,825	0.60%
2022/01/26	63	5.57	0	0.00	5.57	63	5,679	1.11%
2022/01/25	10	5.56	25	5.52	5.55	-15	5,430	-0.28%
2022/01/24	0	0.00	25	5.44	5.43	-25	5,223	-0.48%
2022/01/21	0	0.00	18	5.39	5.41	-18	4,984	-0.36%
2022/01/19	0	0.00	13	5.22	5.27	-13	4,625	-0.28%
2022/01/12	3	5.01	0	0.00	5.01	3	4,349	0.07%
2022/01/04	0	0.00	33	4.82	4.81	-33	4,220	-0.78%
2021/12/22	30	4.99	0	0.00	5.00	30	5,093	0.59%
2021/12/17	0	0.00	7	5.00	5.03	-7	5,011	-0.14%
2021/12/14	0	0.00	5	4.94	4.95	-5	4,861	-0.10%
2021/12/02	0	0.00	30	5.00	5.00	-30	4,667	-0.64%
2021/11/10	0	0.00	50	4.96	4.97	-50	5,142	-0.97%
2021/11/08	10	4.92	0	0.00	4.92	10	5,150	0.19%
2021/11/05	58	4.92	0	0.00	4.93	58	5,180	1.12%
2021/11/03	0	0.00	5	5.04	5.05	-5	5,048	-0.10%
2021/11/02	0	0.00	100	5.05	5.08	-100	5,029	-1.99%
2021/11/01	20	5.06	40	5.06	5.07	-20	4,973	-0.40%
2021/10/29	80	5.14	0	0.00	5.15	80	4,989	1.60%
2021/10/22	3	5.23	0	0.00	5.23	3	4,918	0.06%
2021/10/15	10	5.34	0	0.00	5.32	10	4,907	0.20%
2021/10/14	10	5.42	0	0.00	5.41	10	4,866	0.21%
2021/10/12	0	0.00	10	5.49	5.49	-10	4,824	-0.21%
2021/10/08	12	5.40	0	0.00	5.41	12	4,782	0.25%
2021/10/07	10	5.42	0	0.00	5.41	10	4,708	0.21%
2021/10/05	0	0.00	49	5.56	5.54	-49	4,492	-1.09%
2021/10/04	14	5.46	0	0.00	5.46	14	4,344	0.32%
2021/10/01	0	0.00	49	5.50	5.50	-49	4,302	-1.14%
2021/09/30	0	0.00	15	5.40	5.40	-15	4,139	-0.36%
2021/08/20	25	5.43	0	0.00	5.45	25	3,763	0.66%
2021/08/19	80	5.46	15	5.44	5.47	65	3,560	1.83%
2021/08/18	0	0.00	25	5.41	5.39	-25	3,280	-0.76%
2021/08/16	25	5.37	0	0.00	5.37	25	3,112	0.80%
2021/08/09	6	5.39	0	0.00	5.38	6	3,417	0.18%
2021/08/02	9	5.39	0	0.00	5.38	9	3,880	0.23%
2021/07/29	2	5.40	0	0.00	5.40	2	3,848	0.05%
2021/07/28	2	5.41	0	0.00	5.42	2	3,901	0.05%
2021/07/21	0	0.00	15	5.49	5.50	-15	4,082	-0.37%
2021/07/20	36	5.54	2	5.54	5.54	34	4,097	0.83%
2021/07/19	0	0.00	8	5.53	5.53	-8	4,083	-0.20%
2021/07/15	8	5.43	0	0.00	5.42	8	4,123	0.19%
2021/07/07	11	5.48	0	0.00	5.48	11	4,345	0.25%
2021/07/06	0	0.00	2	5.51	5.52	-2	4,326	-0.05%
2021/06/25	5	5.64	0	0.00	5.64	5	4,533	0.11%
2021/06/22	0	0.00	13	5.73	5.72	-13	4,676	-0.28%
2021/06/21	0	0.00	12	5.77	5.79	-12	4,718	-0.25%
2021/06/18	0	0.00	22	5.71	5.72	-22	4,671	-0.47%
2021/06/17	0	0.00	24	5.83	5.82	-24	4,682	-0.51%
2021/06/15	0	0.00	4	5.72	5.72	-4	4,835	-0.08%
2021/06/11	74	5.82	0	0.00	5.81	74	4,842	1.53%
2021/06/07	30	5.91	0	0.00	5.90	30	5,104	0.59%
2021/06/04	0	0.00	25	6.01	6.00	-25	5,141	-0.49%
2021/06/01	5	5.92	0	0.00	5.92	5	5,488	0.09%
2021/05/27	45	5.93	3	5.93	5.94	42	5,726	0.73%
2021/05/26	5	5.92	1	5.90	5.90	4	5,975	0.07%
2021/05/21	1	6.00	0	0.00	6.01	1	6,127	0.02%
2021/05/19	1	6.16	0	0.00	6.17	1	6,027	0.02%
2021/05/18	0	0.00	100	6.07	6.06	-100	5,979	-1.67%
2021/05/17	1	6.09	0	0.00	6.09	1	5,889	0.02%
2021/05/14	30	6.17	0	0.00	6.17	30	5,861	0.51%
2021/05/13	7	6.23	50	6.24	6.23	-43	5,878	-0.73%
2021/05/12	35	6.13	7	6.12	6.15	28	5,819	0.48%
2021/05/11	1	6.15	30	6.16	6.15	-29	5,663	-0.51%
2021/05/07	45	5.97	45	5.97	5.97	0	5,747	0.00%
2021/05/05	0	0.00	45	6.00	6.02	-45	5,827	-0.77%
2021/05/04	45	5.95	45	5.91	5.94	0	5,879	0.00%
2021/05/03	51	5.87	0	0.00	5.88	51	5,616	0.91%
2021/04/29	0	0.00	60	5.81	5.81	-60	5,556	-1.08%
2021/04/23	5	5.92	0	0.00	5.91	5	5,682	0.09%
2021/04/21	0	0.00	10	5.93	5.92	-10	5,657	-0.18%
2021/04/20	0	0.00	20	5.85	5.85	-20	5,629	-0.36%
2021/04/19	0	0.00	30	5.81	5.79	-30	5,641	-0.53%
2021/04/09	10	5.92	0	0.00	5.93	10	5,450	0.18%
2021/04/08	15	5.97	0	0.00	5.95	15	5,438	0.28%
2021/04/06	30	6.01	0	0.00	6.02	30	5,405	0.56%
2021/03/30	5	6.33	0	0.00	6.34	5	5,254	0.10%
2021/03/26	0	0.00	30	6.39	6.36	-30	5,311	-0.56%
2021/03/25	0	0.00	40	6.38	6.37	-40	5,244	-0.76%
2021/03/24	26	6.28	0	0.00	6.28	26	5,238	0.50%
2021/03/19	0	0.00	5	6.39	6.42	-5	5,433	-0.09%
2021/03/16	2	6.25	0	0.00	6.24	2	5,363	0.04%
2021/03/10	35	6.44	1	6.48	6.47	34	5,136	0.66%
2021/03/08	15	6.50	15	6.58	6.59	0	4,951	0.00%
2021/03/05	9	6.62	11	6.66	6.64	-2	4,820	-0.04%
2021/03/04	0	0.00	18	6.51	6.54	-18	4,681	-0.38%
2021/03/03	0	0.00	15	6.27	6.27	-15	4,563	-0.33%
2021/03/02	30	6.22	0	0.00	6.27	30	4,536	0.66%
2021/02/26	0	0.00	30	6.45	6.50	-30	4,465	-0.67%
2021/02/24	31	6.26	0	0.00	6.32	31	4,225	0.73%
2021/02/22	0	0.00	31	6.11	6.11	-31	4,186	-0.74%
2021/02/18	0	0.00	1	6.07	6.08	-1	4,234	-0.02%
2021/02/17	41	6.04	0	0.00	6.03	41	4,260	0.96%
2021/02/05	14	6.10	0	0.00	6.11	14	4,232	0.33%
2021/02/04	0	0.00	1	6.22	6.23	-1	4,247	-0.02%
2021/02/03	10	6.14	0	0.00	6.14	10	4,373	0.23%
2021/02/02	15	6.25	0	0.00	6.21	15	4,493	0.33%
2021/02/01	1	6.40	0	0.00	6.40	1	4,592	0.02%
2021/01/29	30	6.38	0	0.00	6.42	30	4,636	0.65%
2021/01/28	0	0.00	19	6.34	6.37	-19	4,724	-0.40%
2021/01/27	29	6.15	0	0.00	6.13	29	4,884	0.59%
2021/01/21	10	6.23	1	6.23	6.22	9	4,984	0.18%
2021/01/20	0	0.00	2	6.38	6.39	-2	4,958	-0.04%
2021/01/05	0	0.00	20	6.55	6.55	-20	5,144	-0.39%
2020/12/29	10	6.47	0	0.00	6.48	10	5,344	0.19%
2020/12/22	10	6.57	4	6.56	6.61	6	5,509	0.11%
2020/12/18	4	6.55	0	0.00	6.58	4	5,624	0.07%
2020/12/11	12	6.76	0	0.00	6.75	12	5,581	0.21%
2020/12/10	0	0.00	101	6.76	6.77	-101	5,527	-1.83%	大賣/鉅額交易
2020/12/07	125	6.67	0	0.00	6.68	125	5,819	2.15%	大買/鉅額交易
2020/12/02	0	0.00	2	6.73	6.71	-2	6,114	-0.03%
2020/11/30	0	0.00	1	6.82	6.84	-1	6,632	-0.02%
2020/11/27	5	6.87	0	0.00	6.87	5	6,740	0.07%
2020/11/26	5	6.85	0	0.00	6.84	5	6,851	0.07%
2020/11/25	0	0.00	1	6.87	6.90	-1	6,896	-0.01%
2020/11/13	10	7.06	0	0.00	7.04	10	6,978	0.14%
2020/11/11	0	0.00	3	7.14	7.15	-3	6,894	-0.04%
2020/11/09	18	6.80	50	6.81	6.77	-32	6,573	-0.49%
2020/11/06	13	7.00	4	7.05	7.05	9	6,399	0.14%
2020/11/05	35	7.08	0	0.00	7.04	35	6,240	0.56%
2020/11/04	10	7.19	69	7.28	7.26	-59	6,070	-0.97%
2020/11/03	0	0.00	61	7.57	7.59	-61	5,871	-1.04%
2020/11/02	0	0.00	125	7.63	7.59	-125	5,836	-2.14%	大賣/鉅額交易
2020/10/30	0	0.00	1	7.53	7.59	-1	5,781	-0.02%
2020/10/29	0	0.00	5	7.49	7.48	-5	5,739	-0.09%
2020/10/16	5	7.13	173	7.07	7.12	-168	5,730	-2.93%	大賣/鉅額交易
2020/10/14	170	6.97	0	0.00	6.97	170	5,653	3.01%	大買/鉅額交易
2020/10/13	15	7.02	0	0.00	7.00	15	5,618	0.27%
2020/10/12	36	7.21	0	0.00	7.18	36	5,460	0.66%
2020/10/08	2	7.35	0	0.00	7.36	2	5,452	0.04%
2020/10/07	0	0.00	33	7.50	7.49	-33	5,460	-0.60%
2020/10/06	32	7.38	0	0.00	7.38	32	5,477	0.58%
2020/10/05	3	7.44	0	0.00	7.44	3	5,402	0.06%
2020/09/30	3	7.50	3	7.52	7.51	0	5,395	0.00%
2020/09/29	8	7.41	0	0.00	7.41	8	5,375	0.15%
2020/09/28	33	7.60	0	0.00	7.57	33	5,355	0.62%
2020/09/25	103	7.76	0	0.00	7.78	103	5,324	1.93%	大買/鉅額交易
2020/09/24	20	7.84	13	7.83	7.90	7	5,298	0.13%
2020/09/23	3	7.65	0	0.00	7.65	3	5,255	0.06%
2020/09/22	12	7.71	0	0.00	7.76	12	5,179	0.23%
2020/09/17	0	0.00	83	7.61	7.63	-83	5,021	-1.65%
2020/09/16	20	7.40	0	0.00	7.41	20	5,008	0.40%
2020/09/15	23	7.51	0	0.00	7.50	23	4,993	0.46%
2020/09/14	7	7.57	7	7.63	7.58	0	4,948	0.00%
2020/09/11	20	7.57	13	7.57	7.56	7	4,878	0.14%
2020/09/10	28	7.47	0	0.00	7.48	28	4,855	0.58%
2020/09/09	0	0.00	29	7.64	7.60	-29	4,703	-0.62%
2020/09/08	26	7.41	0	0.00	7.40	26	4,534	0.57%
2020/09/07	0	0.00	1	7.47	7.46	-1	4,638	-0.02%
2020/09/04	15	7.30	9	7.30	7.30	6	4,625	0.13%
2020/09/03	0	0.00	10	6.92	6.93	-10	4,208	-0.24%
2020/09/02	6	6.93	5	6.94	6.94	1	4,109	0.02%
2020/09/01	0	0.00	10	7.07	7.06	-10	4,007	-0.25%
2020/08/28	3	7.17	5	7.17	7.17	-2	3,860	-0.05%
2020/08/21	0	0.00	1	7.48	7.48	-1	3,748	-0.03%
2020/08/20	5	7.63	2	7.63	7.64	3	3,703	0.08%
2020/08/19	2	7.54	0	0.00	7.54	2	3,521	0.06%
2020/08/14	0	0.00	1	7.68	7.67	-1	3,547	-0.03%
2020/08/12	5	7.88	0	0.00	7.87	5	3,541	0.14%
2020/08/10	0	0.00	30	7.75	7.72	-30	3,525	-0.85%
2020/08/07	12	7.69	0	0.00	7.71	12	3,530	0.34%
2020/08/06	26	7.76	1	7.77	7.78	25	3,494	0.72%
2020/08/04	12	7.79	0	0.00	7.78	12	3,501	0.34%
2020/07/31	2	7.89	2	7.90	7.94	0	3,512	0.00%
2020/07/28	5	8.07	10	8.05	8.08	-5	3,450	-0.14%
2020/07/27	1	8.20	0	0.00	8.20	1	3,472	0.03%
2020/07/24	0	0.00	2	8.20	8.24	-2	3,461	-0.06%
2020/07/22	0	0.00	4	7.94	7.95	-4	3,463	-0.12%
2020/07/21	8	7.87	0	0.00	7.86	8	3,461	0.23%
2020/07/16	10	8.15	2	8.14	8.17	8	3,450	0.23%
2020/07/15	11	8.11	0	0.00	8.11	11	3,439	0.32%
2020/07/13	2	7.95	0	0.00	7.94	2	3,415	0.06%
2020/07/10	2	8.13	0	0.00	8.13	2	3,383	0.06%
2020/07/09	1	8.13	0	0.00	8.12	1	3,395	0.03%
2020/07/07	1	8.18	0	0.00	8.19	1	3,352	0.03%
2020/07/06	1	8.27	0	0.00	8.25	1	3,313	0.03%
2020/07/03	1	8.38	0	0.00	8.38	1	3,328	0.03%
2020/07/01	1	8.55	0	0.00	8.58	1	3,393	0.03%
2020/06/23	2	8.60	0	0.00	8.58	2	4,024	0.05%
2020/06/17	9	8.75	0	0.00	8.75	9	4,261	0.21%
2020/06/16	10	8.81	0	0.00	8.78	10	4,221	0.24%
2020/06/15	10	9.11	0	0.00	9.17	10	4,244	0.24%
2020/06/12	5	8.95	35	9.03	8.97	-30	4,343	-0.69%
2020/06/11	4	8.67	0	0.00	8.77	4	4,257	0.09%
2020/06/10	1	8.74	0	0.00	8.73	1	4,186	0.02%
2020/06/09	28	8.83	0	0.00	8.82	28	4,307	0.65%
2020/06/08	1	8.86	0	0.00	8.88	1	4,403	0.02%
2020/06/05	0	0.00	60	9.04	9.04	-60	4,395	-1.37%
2020/06/03	1	9.04	0	0.00	9.04	1	4,509	0.02%
2020/06/02	60	9.13	0	0.00	9.11	60	4,532	1.32%
2020/05/28	0	0.00	5	9.27	9.29	-5	4,535	-0.11%
2020/05/26	1	9.17	0	0.00	9.11	1	4,564	0.02%
2020/05/25	13	9.28	0	0.00	9.25	13	4,667	0.28%
2020/05/22	0	0.00	8	9.37	9.45	-8	4,806	-0.17%
2020/05/21	8	9.27	0	0.00	9.25	8	4,815	0.17%
2020/05/19	4	9.37	0	0.00	9.37	4	4,825	0.08%
2020/05/18	8	9.53	0	0.00	9.55	8	4,809	0.17%
2020/05/12	1	9.45	0	0.00	9.46	1	4,719	0.02%
2020/05/11	0	0.00	3	9.48	9.48	-3	4,692	-0.06%
2020/05/08	14	9.55	10	9.56	9.52	4	4,695	0.09%
2020/05/07	10	9.73	0	0.00	9.74	10	4,646	0.22%
2020/05/06	3	9.87	0	0.00	9.78	3	4,621	0.06%
2020/05/05	3	9.89	0	0.00	9.91	3	4,606	0.07%
2020/05/04	1	10.15	51	10.18	10.14	-50	4,624	-1.08%
2020/04/30	45	9.70	0	0.00	9.63	45	4,593	0.98%
2020/04/29	1	9.99	0	0.00	9.96	1	4,589	0.02%
2020/04/27	4	10.02	0	0.00	9.92	4	4,594	0.09%
2020/04/24	0	0.00	10	10.31	10.35	-10	4,530	-0.22%
2020/04/22	10	10.44	29	10.44	10.42	-19	4,476	-0.42%
2020/04/21	10	10.22	0	0.00	10.22	10	4,423	0.23%
2020/04/17	26	9.92	0	0.00	9.88	26	4,355	0.60%
2020/04/15	5	10.22	0	0.00	10.22	5	4,262	0.12%
2020/04/14	10	10.63	20	10.44	10.44	-10	4,244	-0.24%
2020/04/13	10	10.97	0	0.00	10.96	10	4,178	0.24%
2020/04/10	1	10.91	0	0.00	10.90	1	4,160	0.02%
2020/04/07	7	11.10	0	0.00	11.12	7	4,053	0.17%
2020/04/06	4	11.44	0	0.00	11.47	4	4,007	0.10%
2020/04/01	0	0.00	5	11.55	11.63	-5	3,881	-0.13%
2020/03/31	5	11.29	0	0.00	11.36	5	3,829	0.13%
2020/03/27	3	11.48	0	0.00	11.82	3	3,291	0.09%
2020/03/24	0	0.00	28	12.54	12.41	-28	2,850	-0.98%
2020/03/23	0	0.00	38	13.38	13.45	-38	2,739	-1.39%
2020/03/20	15	12.44	2	12.44	12.32	13	2,589	0.50%
2020/03/19	25	12.56	0	0.00	13.06	25	2,551	0.98%
2020/03/18	0	0.00	20	12.78	12.89	-20	2,464	-0.81%
2020/03/17	10	12.08	0	0.00	12.31	10	2,318	0.43%
2020/03/16	35	12.56	0	0.00	12.55	35	2,253	1.55%
2020/03/09	0	0.00	1	11.52	11.65	-1	1,786	-0.06%
2020/02/26	0	0.00	90	10.63	10.62	-90	1,457	-6.18%
2020/02/25	15	10.32	0	0.00	10.31	15	1,309	1.15%
2020/02/24	61	10.24	0	0.00	10.23	61	1,127	5.41%
2020/02/21	5	9.91	0	0.00	9.94	5	1,063	0.47%
2020/02/11	0	0.00	100	9.96	9.95	-100	1,016	-9.84%
2020/02/06	10	10.13	0	0.00	10.09	10	999	1.00%
2020/02/05	10	10.23	0	0.00	10.22	10	1,083	0.92%
2020/01/31	0	0.00	50	10.32	10.35	-50	977	-5.12%
2020/01/30	50	10.54	0	0.00	10.59	50	970	5.15%
2020/01/10	0	0.00	60	10.59	10.59	-60	967	-6.20%
2020/01/09	10	10.67	0	0.00	10.67	10	970	1.03%
2020/01/08	50	10.85	0	0.00	10.87	50	963	5.19%
2020/01/06	0	0.00	10	10.87	10.88	-10	956	-1.05%
2020/01/03	10	10.81	20	10.73	10.82	-10	955	-1.05%
2019/12/24	0	0.00	40	10.96	10.96	-40	1,004	-3.98%
2019/12/23	10	10.96	0	0.00	10.96	10	1,018	0.98%
2019/12/19	30	11.10	0	0.00	11.10	30	1,005	2.98%
2019/12/03	0	0.00	12	11.45	11.43	-12	1,096	-1.09%
2019/12/02	6	11.31	0	0.00	11.32	6	1,090	0.55%
2019/11/29	6	11.36	0	0.00	11.36	6	1,088	0.55%
2019/11/15	0	0.00	80	11.52	11.52	-80	1,208	-6.62%
2019/11/14	10	11.59	0	0.00	11.59	10	1,204	0.83%
2019/11/13	0	0.00	36	11.60	11.61	-36	1,232	-2.92%
2019/11/12	6	11.61	0	0.00	11.59	6	1,251	0.48%
2019/11/11	110	11.63	0	0.00	11.64	110	1,267	8.68%	大買/鉅額交易
2019/10/21	30	12.11	0	0.00	12.09	30	1,406	2.13%
2019/10/03	0	0.00	5	12.68	12.67	-5	1,653	-0.30%
2019/09/23	0	0.00	3	12.19	12.20	-3	1,717	-0.17%
2019/09/10	0	0.00	5	12.22	12.24	-5	1,843	-0.27%
2019/08/30	0	0.00	40	12.42	12.43	-40	1,902	-2.10%
2019/08/29	40	12.69	0	0.00	12.66	40	1,927	2.08%
2019/08/27	13	12.63	0	0.00	12.66	13	1,953	0.67%
2019/08/15	0	0.00	10	12.78	12.77	-10	1,954	-0.51%
2019/08/13	100	12.69	0	0.00	12.70	100	1,929	5.18%
2019/08/08	0	0.00	70	12.67	12.64	-70	1,938	-3.61%
2019/08/02	20	12.44	0	0.00	12.43	20	1,827	1.09%
2019/08/01	20	12.30	0	0.00	12.30	20	1,802	1.11%
2019/06/14	7	12.90	0	0.00	12.91	7	1,415	0.49%
2019/06/13	0	0.00	7	13.02	13.00	-7	1,416	-0.49%
2019/06/11	7	12.88	0	0.00	12.87	7	1,406	0.50%
2019/06/10	10	13.03	0	0.00	13.03	10	1,394	0.72%
2019/06/06	12	13.42	0	0.00	13.43	12	1,442	0.83%
2019/06/05	6	13.43	0	0.00	13.46	6	1,468	0.41%
2019/06/03	0	0.00	22	13.70	13.73	-22	1,432	-1.54%
2019/05/31	30	13.52	25	13.49	13.52	5	1,404	0.36%
2019/05/30	0	0.00	21	13.45	13.45	-21	1,386	-1.51%
2019/05/24	0	0.00	10	13.23	13.25	-10	1,361	-0.73%
2019/05/22	0	0.00	6	13.02	13.07	-6	1,352	-0.44%
2019/05/20	2	12.91	0	0.00	12.91	2	1,328	0.15%
2019/05/17	22	12.83	0	0.00	12.89	22	1,327	1.66%
2019/05/16	7	13.01	0	0.00	13.02	7	1,324	0.53%
2019/04/30	9	12.52	0	0.00	12.52	9	1,302	0.69%
2019/03/26	3	13.26	0	0.00	13.26	3	1,817	0.17%
2019/03/25	47	13.41	0	0.00	13.39	47	1,860	2.53%
2019/03/07	0	0.00	2	13.77	13.80	-2	1,711	-0.12%
2019/02/25	3	13.74	0	0.00	13.77	3	1,748	0.17%
2019/02/21	0	0.00	1	13.76	13.76	-1	1,781	-0.06%
2019/02/18	3	13.86	0	0.00	13.86	3	1,807	0.17%
2019/02/13	5	13.91	0	0.00	13.90	5	1,801	0.28%
2019/02/11	10	14.21	0	0.00	14.19	10	1,809	0.55%
2019/01/18	12	14.64	4	14.64	14.61	8	1,855	0.43%
2019/01/16	16	14.72	0	0.00	14.70	16	1,847	0.87%
2019/01/11	4	14.89	0	0.00	14.88	4	1,804	0.22%
2019/01/09	18	14.96	0	0.00	14.97	18	1,702	1.06%
2019/01/08	15	15.12	0	0.00	15.21	15	1,676	0.89%
2019/01/07	25	15.22	0	0.00	15.26	25	1,669	1.50%
2019/01/04	3	15.87	0	0.00	15.91	3	1,671	0.18%
2019/01/03	6	15.78	0	0.00	15.88	6	1,657	0.36%
2018/12/27	18	15.72	0	0.00	15.60	18	1,640	1.10%
2018/12/22	0	0.00	11	16.14	16.05	-11	1,526	-0.72%
2018/12/20	0	0.00	7	15.59	15.74	-7	1,497	-0.47%
2018/12/18	0	0.00	18	15.23	15.29	-18	1,461	-1.23%
2018/12/17	0	0.00	1	14.92	14.91	-1	1,420	-0.07%
2018/12/14	0	0.00	2	14.77	14.81	-2	1,407	-0.14%
2018/12/13	1	14.54	0	0.00	14.57	1	1,392	0.07%
2018/12/12	5	14.69	0	0.00	14.63	5	1,387	0.36%
2018/12/11	14	14.86	0	0.00	14.85	14	1,384	1.01%
2018/12/10	0	0.00	4	15.05	15.08	-4	1,373	-0.29%
2018/12/07	4	14.51	0	0.00	14.55	4	1,351	0.30%
2018/12/06	0	0.00	4	14.76	14.81	-4	1,335	-0.30%
2018/12/05	0	0.00	5	14.55	14.52	-5	1,310	-0.38%
2018/12/04	0	0.00	7	14.13	14.18	-7	1,287	-0.54%
2018/12/03	6	13.99	0	0.00	13.98	6	1,278	0.47%
2018/11/29	8	14.37	0	0.00	14.40	8	1,263	0.63%
2018/11/28	2	14.77	0	0.00	14.77	2	1,246	0.16%
2018/11/23	0	0.00	6	15.14	15.17	-6	1,211	-0.50%
2018/11/21	0	0.00	2	15.17	15.12	-2	1,182	-0.17%
2018/11/20	0	0.00	10	14.95	14.98	-10	1,150	-0.87%
2018/11/08	0	0.00	1	13.80	13.85	-1	1,016	-0.10%
2018/11/01	1	14.36	0	0.00	14.36	1	905	0.11%
2018/10/12	1	14.08	0	0.00	14.04	1	563	0.18%
2018/10/09	6	13.67	0	0.00	13.68	6	513	1.17%
2018/10/08	10	13.61	0	0.00	13.63	10	498	2.01%
2018/04/24	2	15.26	0	0.00	15.24	2	552	0.36%
2018/04/18	1	14.86	0	0.00	14.89	1	537	0.19%
2018/04/17	1	15.09	0	0.00	15.10	1	523	0.19%
2018/04/16	1	15.24	0	0.00	15.21	1	520	0.19%
2018/04/10	2	15.41	0	0.00	15.44	2	520	0.38%
2018/04/03	7	15.84	0	0.00	15.85	7	514	1.36%
2018/03/30	2	15.49	0	0.00	15.49	2	496	0.40%
2018/03/29	4	15.68	0	0.00	15.68	4	492	0.81%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析