元大S&P原油正2 (00672L)-永豐金-府城券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	11	15.98	48	16.05	15.75	-37	26,114	-0.14%
2019/06/20	1	14.64	11	14.76	14.70	-10	24,963	-0.04%
2019/06/19	1	14.52	1	14.42	14.48	0	24,425	0.00%
2019/06/17	0	0.00	1	13.84	13.83	-1	23,214	0.00%
2019/06/14	2	13.75	9	13.59	13.74	-7	23,057	-0.03%
2019/06/13	7	13.15	0	0.00	13.17	7	22,304	0.03%
2019/06/12	4	13.79	0	0.00	13.70	4	21,066	0.02%
2019/06/11	35	14.32	4	14.33	14.38	31	20,585	0.15%
2019/06/10	6	14.71	21	14.68	14.80	-15	20,188	-0.07%
2019/06/06	26	13.45	0	0.00	13.45	26	19,331	0.13%
2019/06/05	1	14.17	0	0.00	14.14	1	18,515	0.01%
2019/06/04	24	14.18	0	0.00	14.15	24	18,206	0.13%
2019/06/03	32	14.28	0	0.00	14.28	32	17,911	0.18%
2019/05/31	22	15.81	40	15.87	15.88	-18	16,716	-0.11%
2019/05/29	1	17.30	0	0.00	17.32	1	16,200	0.01%
2019/05/28	30	17.63	0	0.00	17.73	30	16,366	0.18%
2019/05/27	3	17.28	0	0.00	17.21	3	17,018	0.02%
2019/05/24	3	17.30	1	17.34	17.39	2	17,177	0.01%
2019/05/23	13	18.92	0	0.00	18.87	13	16,899	0.08%
2019/05/22	1	19.85	0	0.00	19.83	1	16,916	0.01%
2019/05/21	1	20.33	0	0.00	20.41	1	17,190	0.01%
2019/05/20	0	0.00	1	20.56	20.51	-1	17,516	-0.01%
2019/05/17	0	0.00	10	20.29	20.20	-10	18,001	-0.06%
2019/05/16	0	0.00	4	19.81	19.76	-4	18,555	-0.02%
2019/05/15	0	0.00	20	19.16	19.15	-20	18,991	-0.11%
2019/05/14	1	18.97	25	18.96	19.01	-24	19,390	-0.12%
2019/05/10	20	19.61	0	0.00	19.34	20	20,290	0.10%
2019/05/09	26	19.23	0	0.00	19.30	26	20,650	0.13%
2019/05/07	0	0.00	35	19.69	19.70	-35	21,214	-0.16%
2019/05/06	11	18.49	0	0.00	18.49	11	21,460	0.05%
2019/05/03	29	19.23	4	19.20	19.23	25	21,504	0.12%
2019/05/02	0	0.00	5	20.40	20.33	-5	21,492	-0.02%
2019/04/29	1	20.11	9	20.15	20.09	-8	22,856	-0.04%
2019/04/26	10	21.34	0	0.00	21.38	10	22,837	0.04%
2019/04/24	0	0.00	15	22.01	22.02	-15	23,514	-0.06%
2019/04/23	15	22.01	50	21.98	22.04	-35	23,769	-0.15%
2019/04/22	30	21.81	87	21.88	21.80	-57	24,751	-0.23%
2019/04/19	60	20.78	0	0.00	20.76	60	25,027	0.24%
2019/04/18	3	20.67	2	20.69	20.72	1	26,612	0.00%
2019/04/17	0	0.00	10	21.17	21.17	-10	27,492	-0.04%
2019/04/15	0	0.00	15	20.65	20.64	-15	28,482	-0.05%
2019/04/12	1	20.69	1	20.68	20.75	0	29,320	0.00%
2019/04/03	0	0.00	6	19.99	20.04	-6	32,743	-0.02%
2019/04/02	0	0.00	11	19.36	19.36	-11	33,943	-0.03%
2019/03/27	0	0.00	1	18.21	18.32	-1	35,281	0.00%
2019/03/26	0	0.00	1	17.85	17.86	-1	36,695	0.00%
2019/03/21	0	0.00	1	18.40	18.48	-1	39,110	0.00%
2019/03/20	0	0.00	5	17.80	17.82	-5	39,341	-0.01%
2019/03/19	0	0.00	539	17.95	17.92	-539	39,613	-1.36%	大賣/鉅額交易
2019/03/15	0	0.00	6	17.67	17.67	-6	40,350	-0.01%
2019/03/14	0	0.00	27	17.55	17.58	-27	40,828	-0.07%
2019/03/12	20	16.76	27	16.78	16.76	-7	40,881	-0.02%
2019/03/06	0	0.00	20	16.26	16.26	-20	41,819	-0.05%
2019/03/05	0	0.00	60	16.36	16.34	-60	41,901	-0.14%
2019/03/04	23	16.25	0	0.00	16.24	23	41,939	0.05%
2019/02/27	46	16.13	5	16.12	16.25	41	42,236	0.10%
2019/02/26	24	15.75	10	15.88	15.74	14	42,187	0.03%
2019/02/25	8	17.01	7	16.93	16.90	1	41,549	0.00%
2019/02/22	5	16.72	73	16.71	16.70	-68	41,678	-0.16%
2019/02/21	39	17.04	26	17.03	17.04	13	41,495	0.03%
2019/02/20	28	16.44	41	16.41	16.51	-13	41,091	-0.03%
2019/02/19	39	16.32	54	16.32	16.33	-15	40,825	-0.04%
2019/02/18	79	16.37	112	16.36	16.35	-33	40,630	-0.08%	大賣/
2019/02/15	74	15.71	44	15.74	15.66	30	40,636	0.07%
2019/02/14	1	15.40	1	15.41	15.42	0	40,115	0.00%
2019/02/13	0	0.00	71	15.13	15.12	-71	39,573	-0.18%
2019/02/12	13	14.59	2	14.51	14.66	11	39,269	0.03%
2019/02/11	54	14.35	0	0.00	14.33	54	39,059	0.14%
2019/01/30	10	14.90	93	14.91	15.00	-83	38,380	-0.22%
2019/01/29	22	14.36	0	0.00	14.39	22	37,743	0.06%
2019/01/28	1	15.08	0	0.00	15.02	1	37,278	0.00%
2019/01/25	50	14.92	3	15.25	15.29	47	37,148	0.13%
2019/01/24	1	14.57	0	0.00	14.53	1	36,747	0.00%
2019/01/23	32	14.89	0	0.00	14.88	32	36,403	0.09%
2019/01/22	31	15.23	0	0.00	15.20	31	36,039	0.09%
2019/01/21	0	0.00	10	15.31	15.55	-10	35,625	-0.03%
2019/01/18	20	14.69	43	14.75	14.81	-23	34,717	-0.07%
2019/01/17	15	14.45	60	14.44	14.43	-45	34,274	-0.13%
2019/01/16	0	0.00	48	14.48	14.53	-48	34,235	-0.14%
2019/01/15	45	13.97	0	0.00	14.01	45	33,702	0.13%
2019/01/14	3	14.22	80	14.06	13.96	-77	33,335	-0.23%
2019/01/11	5	14.73	1	14.56	14.74	4	32,262	0.01%
2019/01/10	11	14.34	3	14.30	14.34	8	31,467	0.03%
2019/01/09	65	13.67	11	13.59	13.73	54	29,848	0.18%
2019/01/08	4	12.64	71	12.72	12.73	-67	28,572	-0.23%
2019/01/07	60	12.71	0	0.00	12.78	60	27,956	0.21%
2019/01/04	32	12.05	3	11.84	12.07	29	27,046	0.11%
2019/01/03	2	11.18	3	11.28	11.25	-1	25,972	0.00%
2019/01/02	6	11.02	0	0.00	10.95	6	25,276	0.02%
2018/12/28	3	11.39	5	11.34	11.28	-2	24,547	-0.01%
2018/12/27	4	11.42	0	0.00	11.60	4	23,818	0.02%
2018/12/26	12	10.31	0	0.00	10.25	12	22,486	0.05%
2018/12/25	19	10.34	0	0.00	10.35	19	21,624	0.09%
2018/12/24	7	11.36	0	0.00	11.62	7	20,137	0.03%
2018/12/22	44	11.53	0	0.00	11.50	44	19,459	0.23%
2018/12/21	95	11.79	0	0.00	11.71	95	19,033	0.50%
2018/12/20	20	12.13	0	0.00	12.12	20	18,099	0.11%
2018/12/19	56	12.13	10	12.18	12.23	46	17,557	0.26%
2018/12/18	190	13.62	3	13.72	13.53	187	16,017	1.17%	大買/鉅額交易
2018/12/17	5	14.69	0	0.00	14.72	5	14,613	0.03%
2018/12/14	5	15.23	0	0.00	15.21	5	13,789	0.04%
2018/12/13	3	14.73	0	0.00	14.72	3	13,114	0.02%
2018/12/11	157	14.62	0	0.00	14.63	157	12,091	1.30%	大買/鉅額交易
2018/12/07	5	14.67	0	0.00	14.68	5	11,132	0.04%
2018/12/05	5	15.52	0	0.00	15.37	5	10,362	0.05%
2018/12/04	16	15.89	0	0.00	15.88	16	9,907	0.16%
2018/12/03	5	16.04	0	0.00	16.07	5	9,671	0.05%
2018/11/29	40	14.48	0	0.00	14.48	40	8,917	0.45%
2018/11/28	80	15.07	0	0.00	15.27	80	8,273	0.97%
2018/11/26	6	14.61	0	0.00	14.77	6	7,898	0.08%
2018/11/23	5	16.03	0	0.00	16.06	5	7,410	0.07%
2018/11/22	2	16.73	0	0.00	16.70	2	7,221	0.03%
2018/11/21	7	16.33	0	0.00	16.72	7	7,151	0.10%
2018/11/20	10	18.42	0	0.00	18.43	10	6,769	0.15%
2018/11/16	10	18.34	0	0.00	18.47	10	6,767	0.15%
2018/11/15	14	17.86	0	0.00	17.95	14	6,672	0.21%
2018/11/14	7	17.58	0	0.00	17.55	7	6,523	0.11%
2018/11/13	4	19.91	0	0.00	20.02	4	5,908	0.07%
2018/11/12	0	0.00	2	21.05	21.23	-2	5,718	-0.03%
2018/11/09	0	0.00	3	20.95	21.06	-3	5,817	-0.05%
2018/11/08	1	21.81	0	0.00	21.82	1	5,707	0.02%
2018/11/07	7	21.96	0	0.00	21.99	7	5,595	0.13%
2018/11/02	5	23.01	40	23.17	23.37	-35	5,811	-0.60%
2018/11/01	7	24.32	0	0.00	24.21	7	5,615	0.12%
2018/10/29	40	26.43	1	26.28	26.26	39	5,326	0.73%
2018/10/26	0	0.00	20	25.54	25.48	-20	5,286	-0.38%
2018/10/25	10	25.28	10	25.25	25.16	0	5,328	0.00%
2018/10/24	5	25.51	0	0.00	25.90	5	5,297	0.09%
2018/10/22	30	27.61	1	27.87	27.90	29	5,034	0.58%
2018/10/19	12	27.28	0	0.00	27.36	12	4,995	0.24%
2018/10/18	3	28.00	0	0.00	27.99	3	4,958	0.06%
2018/10/12	1	29.19	0	0.00	29.59	1	5,027	0.02%
2018/10/02	0	0.00	1	32.51	32.64	-1	5,107	-0.02%
2018/09/25	0	0.00	1	29.89	29.89	-1	4,988	-0.02%
2018/09/20	0	0.00	2	29.12	29.08	-2	5,095	-0.04%
2018/09/14	2	27.16	0	0.00	27.14	2	5,494	0.04%
2018/09/12	0	0.00	3	28.10	27.94	-3	5,505	-0.05%
2018/09/11	5	26.19	0	0.00	26.16	5	5,416	0.09%
2018/09/06	1	26.93	2	26.95	26.94	-1	5,515	-0.02%
2018/08/29	0	0.00	4	26.89	26.86	-4	5,652	-0.07%
2018/08/28	0	0.00	1	27.21	27.09	-1	5,748	-0.02%
2018/08/24	0	0.00	2	26.69	26.80	-2	5,910	-0.03%
2018/08/23	1	26.42	2	26.43	26.39	-1	5,920	-0.02%
2018/08/22	2	25.10	1	25.08	25.09	1	5,802	0.02%
2018/08/21	1	24.67	0	0.00	24.70	1	5,818	0.02%
2018/08/17	1	24.17	0	0.00	24.20	1	6,070	0.02%
2018/08/16	1	23.85	0	0.00	24.07	1	6,061	0.02%
2018/08/10	2	25.23	0	0.00	25.15	2	5,712	0.04%
2018/08/09	2	25.50	0	0.00	25.64	2	5,604	0.04%
2018/08/02	1	26.13	0	0.00	25.91	1	5,396	0.02%
2018/07/13	1	27.02	1	27.12	27.23	0	5,147	0.00%
2018/07/09	0	0.00	1	29.64	29.88	-1	5,070	-0.02%
2018/07/06	1	29.01	0	0.00	29.09	1	5,258	0.02%
2018/07/05	0	0.00	10	29.67	29.64	-10	5,431	-0.18%
2018/06/27	0	0.00	1	27.25	27.24	-1	5,434	-0.02%
2018/06/15	0	0.00	5	24.29	24.25	-5	5,622	-0.09%
2018/06/14	5	24.12	11	24.09	24.07	-6	5,627	-0.11%
2018/06/11	1	23.53	0	0.00	23.43	1	5,723	0.02%
2018/06/07	4	22.97	0	0.00	23.15	4	5,652	0.07%
2018/06/06	0	0.00	3	23.52	23.67	-3	5,722	-0.05%
2018/06/05	3	23.15	0	0.00	23.10	3	5,889	0.05%
2018/06/04	4	23.68	0	0.00	23.61	4	5,872	0.07%
2018/06/01	4	24.48	0	0.00	24.43	4	5,763	0.07%
2018/05/30	2	24.08	0	0.00	24.33	2	5,710	0.04%
2018/05/29	0	0.00	1	24.41	24.41	-1	5,795	-0.02%
2018/05/28	2	24.08	0	0.00	23.92	2	5,880	0.03%
2018/05/23	0	0.00	1	28.40	28.30	-1	5,908	-0.02%
2018/05/15	0	0.00	1	27.63	27.58	-1	6,526	-0.02%
2018/05/14	1	27.34	0	0.00	27.14	1	6,724	0.01%
2018/05/10	0	0.00	2	28.13	28.13	-2	6,857	-0.03%
2018/05/07	3	26.68	0	0.00	27.03	3	7,109	0.04%
2018/05/03	0	0.00	2	25.06	25.15	-2	7,175	-0.03%
2018/05/02	1	24.84	0	0.00	24.89	1	7,334	0.01%
2018/04/27	1	25.32	0	0.00	25.28	1	7,487	0.01%
2018/04/25	1	24.99	1	25.04	25.01	0	7,666	0.00%
2018/04/24	0	0.00	1	25.85	26.00	-1	7,661	-0.01%
2018/04/20	1	25.33	0	0.00	25.31	1	7,848	0.01%
2018/04/17	2	24.20	0	0.00	24.16	2	7,930	0.03%
2018/04/13	0	0.00	1	24.26	24.41	-1	8,036	-0.01%
2018/04/12	1	24.38	1	24.27	24.45	0	8,045	0.00%
2018/04/11	1	23.38	2	23.39	23.17	-1	7,883	-0.01%
2018/04/10	2	22.22	2	21.78	22.22	0	7,831	0.00%
2018/04/09	1	21.12	0	0.00	21.20	1	7,788	0.01%
2018/04/03	2	21.75	0	0.00	21.65	2	7,750	0.03%
2018/03/30	0	0.00	1	22.94	23.03	-1	8,027	-0.01%
2018/03/29	1	22.75	1	22.79	22.79	0	8,104	0.00%
2018/03/28	3	22.90	2	22.84	22.76	1	8,115	0.01%
2018/03/27	0	0.00	2	23.64	23.70	-2	8,176	-0.02%
2018/03/26	0	0.00	1	23.95	23.51	-1	8,218	-0.01%
2018/03/23	2	23.06	0	0.00	23.05	2	8,105	0.02%
2018/03/22	4	23.21	1	23.19	23.19	3	8,022	0.04%
2018/03/21	1	22.10	1	22.18	22.11	0	7,886	0.00%
2018/03/13	1	20.51	1	20.49	20.56	0	8,475	0.00%
2018/03/12	1	21.16	3	21.12	21.01	-2	8,731	-0.02%
2018/03/09	1	19.99	0	0.00	19.92	1	8,596	0.01%
2018/03/08	2	20.58	1	20.58	20.56	1	8,455	0.01%
2018/03/05	0	0.00	1	20.83	20.72	-1	8,599	-0.01%
2018/03/01	1	20.78	0	0.00	20.86	1	8,672	0.01%
2018/02/09	0	0.00	1	20.05	20.00	-1	9,335	-0.01%
2018/02/08	2	20.77	0	0.00	20.76	2	9,290	0.02%
2018/02/06	0	0.00	1	22.11	22.02	-1	9,290	-0.01%
2018/02/05	1	23.04	0	0.00	23.04	1	9,155	0.01%
2018/02/02	0	0.00	3	23.93	23.92	-3	9,095	-0.03%
2018/01/31	1	22.33	0	0.00	22.38	1	9,190	0.01%
2018/01/29	1	24.14	0	0.00	24.12	1	9,463	0.01%
2018/01/26	0	0.00	1	23.45	23.43	-1	9,526	-0.01%
2018/01/25	2	23.97	0	0.00	24.09	2	9,500	0.02%
2018/01/24	0	0.00	10	22.76	22.79	-10	9,538	-0.10%
2018/01/23	0	0.00	7	22.38	22.45	-7	9,658	-0.07%
2018/01/22	0	0.00	3	22.10	22.08	-3	10,095	-0.03%
2018/01/19	3	22.12	0	0.00	21.91	3	10,277	0.03%
2018/01/18	0	0.00	2	22.58	22.61	-2	10,204	-0.02%
2018/01/17	2	22.36	0	0.00	22.24	2	10,326	0.02%
2018/01/16	10	22.85	0	0.00	22.83	10	10,243	0.10%
2018/01/15	0	0.00	8	22.77	22.88	-8	10,283	-0.08%
2018/01/12	8	22.20	0	0.00	22.22	8	10,352	0.08%
2018/01/10	0	0.00	7	22.08	22.07	-7	10,572	-0.07%
2018/01/09	0	0.00	1	21.21	21.24	-1	10,659	-0.01%
2018/01/08	1	20.83	0	0.00	20.81	1	10,907	0.01%
2018/01/05	7	21.13	0	0.00	21.13	7	10,954	0.06%
2018/01/04	1	21.05	1	21.19	21.18	0	11,043	0.00%