台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲2.8
  • 漲幅
    +3.59%
  • 成交量
    1,940
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19671.1700.0072.2561,6350.37%
2024/04/16275.4500.0075.5521,4980.13%
2024/04/15280.1500.0080.0521,4200.14%
2024/04/11181.3500.0081.9011,3980.07%
2024/04/0900.00181.0082.85-11,434-0.07%
2024/03/0600.007072.4572.50-701,242-5.64%
2024/02/15166.5000.0066.6011,2990.08%
2023/11/01249.7600.0049.7221,2600.16%
2023/10/31649.7100.0049.2561,2730.47%
2023/10/30250.3300.0050.2521,2990.15%
2023/10/27250.2500.0050.2521,3040.15%
2023/10/26549.8200.0049.6851,3210.38%
2023/10/25251.7300.0051.7521,2730.16%
2023/10/24650.5500.0051.4561,2700.47%
2023/10/23451.1800.0051.0541,2400.32%
2023/10/201051.4400.0052.00101,2280.81%
2023/10/19452.0800.0052.2541,2070.33%
2023/10/18552.8700.0052.2551,2200.41%
2023/10/17453.7600.0053.4541,2100.33%
2023/10/16153.5500.0053.6511,2290.08%
2023/10/13154.2500.0054.3011,2360.08%
2023/10/12154.4500.0054.7511,2410.08%
2023/10/11153.9000.0053.9011,2340.08%
2023/10/06252.8000.0052.7521,2430.16%
2023/10/05252.0300.0052.4521,2490.16%
2023/10/04450.9900.0051.2541,2530.32%
2023/10/03352.4200.0052.2531,2460.24%
2023/10/02252.9800.0053.1021,2740.16%
2023/09/28351.6200.0051.8031,2940.23%
2023/09/27151.3000.0051.4511,2960.08%
2023/09/26351.4500.0051.3031,2970.23%
2023/09/25252.3800.0052.4521,2930.15%
2023/09/22251.3800.0051.7021,2830.16%
2023/09/21851.7100.0051.4581,2790.63%
2023/09/20153.4500.0053.1511,2380.08%
2023/09/19353.9300.0053.7031,2450.24%
2023/09/18254.3300.0054.1521,2490.16%
2023/09/15255.0000.0055.4521,2410.16%
2023/09/14255.0000.0055.0021,2420.16%
2023/09/13253.1800.0053.2521,2280.16%
2023/09/12352.3800.0053.2531,2410.24%
2023/09/11652.5600.0052.3561,2400.48%
2023/09/08253.0300.0053.2021,2260.16%
2023/09/07353.4500.0053.3031,2340.24%
2023/09/06254.4800.0054.3021,2270.16%
2023/09/05254.4500.0054.6021,2240.16%
2023/09/04254.15154.4054.5511,2360.08%
2023/09/012.253.7800.0053.952.21,2380.18%
2023/08/31253.8500.0053.7521,2380.16%
2023/08/30254.4000.0054.3021,2370.16%
2023/08/29352.8200.0053.6531,2360.24%
2023/08/28352.8200.0052.8531,2380.24%
2023/08/25652.7700.0052.5061,2440.48%
2023/08/24354.4500.0054.5031,2250.24%
2023/08/23353.0800.0053.2031,2110.25%
2023/08/22552.4800.0052.4051,2170.41%
2023/08/21651.9500.0051.8561,2200.49%
2023/08/181052.0200.0051.95101,2250.82%
2023/08/171051.8800.0052.80101,2130.82%
2023/08/16651.8600.0052.0561,2040.50%
2023/08/15452.5100.0052.5041,2020.33%
2023/08/141252.2300.0051.95121,2011.00%
2023/08/11253.6000.0053.6021,1710.17%
2023/08/101453.7800.0053.70141,1691.20%
2023/08/09854.91155.0555.0071,1300.62%
2023/08/08655.3400.0055.0061,1310.53%
2023/08/07256.08156.0056.1511,1130.09%
2023/08/041354.8600.0054.90131,1101.17%
2023/08/021255.5700.0055.00121,0881.10%
2023/08/01257.0800.0057.2521,0370.19%
2023/07/31657.2600.0056.6061,0270.58%
2023/07/28257.1000.0057.7021,0030.20%
2023/07/27257.5800.0057.6029940.20%
2023/07/26656.9300.0056.7069920.60%
2023/07/25256.9000.0057.2029880.20%
2023/07/24255.4500.0055.9529780.20%
2023/07/21455.3800.0055.7049760.41%
2023/07/20256.5000.0056.7029780.20%
2023/07/19456.9600.0056.4049730.41%
2023/07/18257.5300.0057.1029580.21%
2023/07/17257.4300.0057.5029490.21%
2023/07/14257.2800.0057.5529450.21%
2023/07/13656.7400.0056.3069350.64%
2023/07/12354.8700.0055.1039090.33%
2023/07/10453.29153.0053.2538940.34%
2023/07/07253.2800.0053.3528810.23%
2023/07/06554.3200.0053.9558490.59%
2023/07/05256.1500.0055.9028170.24%
2023/07/04156.0000.0056.5518060.12%
2023/07/035355.9900.0056.05538056.58%
2023/06/29254.8300.0054.3527990.25%
2023/06/28254.4000.0054.2527880.25%
2023/06/27254.2500.0054.1027910.25%
2023/06/26554.9700.0054.9557830.64%
2023/06/21255.9000.0055.8527790.26%
2023/06/20255.7800.0055.7527810.26%
2023/06/19256.1300.0056.3027820.26%
2023/06/16156.6000.0056.5017800.13%
2023/06/15256.4500.0056.7527680.26%
2023/06/14255.9300.0056.1027690.26%
2023/06/13355.8200.0056.1038370.36%
2023/06/12154.2000.0054.3018750.11%
2023/06/08553.3400.0052.8059160.55%
2023/06/06252.8800.0052.9529140.22%
2023/06/05252.6300.0052.6029230.22%
2023/06/02252.7300.0052.7529280.22%
2023/06/01251.3300.0051.4029460.21%
2023/05/31251.5000.0051.7529490.21%
2023/05/30251.8000.0052.0029540.21%
2023/05/29251.9800.0051.9029650.21%
2023/05/26250.7000.0051.0529830.20%
2023/05/25249.4300.0049.6529890.20%
2023/05/24248.7000.0048.8929990.20%
2023/05/23248.9300.0049.2829890.20%
2023/05/22249.2100.0049.1421,0020.20%
2023/05/1100.00545.4045.33-51,032-0.48%
2023/04/28145.4000.0045.6011,1040.09%
2023/04/12347.6500.0047.6531,2020.25%
2023/03/31247.3000.0047.3021,2070.17%
2023/03/22146.1700.0046.3711,2660.08%
2022/12/01142.2500.0041.7711,8540.05%
2022/11/1100.00235.8936.30-21,525-0.13%
2022/11/0900.00133.8734.12-11,352-0.07%
2022/11/0800.00232.8432.82-21,329-0.15%
2022/11/07532.23232.2032.3531,3100.23%
2022/10/06135.5800.0035.5811,0740.09%
2022/10/05135.3800.0035.2111,0990.09%
2022/10/03133.28132.8232.6901,1090.00%
2022/07/1900.00438.7038.89-41,163-0.34%
2022/07/0800.00237.4737.47-2997-0.20%
2022/07/0700.00236.8136.73-2976-0.20%
2022/07/04236.1200.0036.1528740.23%
2022/06/30240.0000.0038.8127970.25%
2022/06/17242.2500.0042.1226120.33%
2022/06/13244.3300.0044.4025620.36%
2022/05/1700.00244.3344.43-2603-0.33%
2022/05/06245.7000.0046.0425780.35%
2022/04/2800.00245.9446.19-2585-0.34%
2022/04/27245.1000.0045.6425700.35%
2022/03/28252.10251.8052.6505810.00%
2022/03/1700.00352.0052.55-3583-0.51%
2022/03/10251.95552.2652.15-3574-0.52%
2022/03/08248.7200.0048.3125600.36%
2022/03/07450.6300.0050.4045500.73%
2022/03/0100.00255.1055.35-2555-0.36%
2022/02/24253.5000.0053.2525460.37%
2021/11/0200.00150.0049.57-1713-0.14%
2021/10/27149.3000.0049.8017020.14%
2021/10/22148.52148.5948.6207320.00%
2021/10/1400.00246.6046.02-2713-0.28%
2021/10/12245.4000.0046.1027040.28%
2021/10/0700.001247.4547.76-12688-1.74%
2021/10/05244.7000.0045.9726530.31%
2021/10/01647.0500.0046.3966270.96%
2021/09/29448.4000.0048.2645850.68%
2021/09/2400.00650.8550.70-6564-1.06%
2021/09/22648.5300.0048.8165591.07%
2021/08/3000.00150.6551.15-1549-0.18%
2021/08/2300.00546.5947.41-5533-0.94%
2021/08/20144.8200.0044.9215130.19%
2021/08/19445.3900.0045.0545100.78%
2021/08/09151.0000.0050.9516230.16%
2021/07/0100.00450.8051.10-4767-0.52%
2021/06/3000.00551.4551.70-5781-0.64%
2021/06/2900.00350.4350.50-3779-0.38%
2021/06/25550.0600.0049.9257760.64%
2021/06/21247.2200.0047.2928100.25%
2021/06/1000.00247.4347.88-2810-0.25%
2021/06/09147.0500.0046.7118050.12%
2021/06/08247.3900.0047.3028030.25%
2021/06/0700.00247.5047.50-2810-0.25%
2021/06/03148.01148.4948.2807980.00%
2021/06/01247.7000.0047.7628030.25%
2021/05/31246.53146.9947.0618080.12%
2021/05/27244.2500.0044.5627980.25%
2021/05/26144.7000.0044.9018160.12%
2021/05/19141.7100.0042.0217580.13%
2021/05/18142.22641.8242.31-5746-0.67%
2021/05/1700.00237.3838.06-2726-0.28%
2021/05/1400.00241.2040.44-2692-0.29%
2021/05/12840.9000.0040.5086541.22%
2021/05/0700.00248.2548.75-2586-0.34%
2021/05/0600.00647.4446.90-6586-1.02%
2021/05/04847.9100.0046.8385751.39%
2021/03/2200.00442.1642.35-4573-0.70%
2021/03/19441.6500.0041.6946450.62%
2021/03/0800.00240.7840.32-2652-0.31%
2021/03/04240.4600.0040.8826390.31%
2021/03/0300.00441.2242.28-4628-0.64%
2021/02/26441.1800.0040.7846240.64%
2021/02/2500.00243.4043.37-2599-0.33%
2021/02/24242.1500.0042.2525980.33%
2021/02/0200.00238.8139.75-2550-0.36%
2021/01/28237.9500.0038.0925400.37%
2021/01/2700.00240.1539.42-2546-0.37%
2021/01/26239.2200.0039.2525490.36%
2020/12/25133.1200.0032.8514290.23%
2020/12/10132.02132.1632.1404520.00%
2020/11/2500.00129.8229.70-1550-0.18%
2020/09/2500.00423.4023.28-4687-0.58%
2020/09/24223.4400.0023.2526780.29%
2020/09/22224.5000.0024.4726320.32%
2020/09/0400.00224.4324.49-2529-0.38%
2020/09/03224.9500.0025.0125260.38%
2020/08/2100.00224.1024.25-2523-0.38%
2020/08/20223.1100.0023.2725180.39%
2020/08/1800.00125.3825.41-1500-0.20%
2020/08/10125.4700.0025.4315240.19%
2020/07/2400.00122.9722.78-1546-0.18%
2020/07/2300.00123.2023.33-1543-0.18%
2020/07/15122.6400.0022.4516290.16%
2020/07/09122.2800.0022.1716730.15%
2020/07/03121.0000.0021.0617170.14%
2020/06/2200.00119.6019.58-1900-0.11%
2020/06/1100.00119.6019.25-11,277-0.08%
2020/06/0400.00118.8018.90-11,352-0.07%
2020/06/03218.4900.0018.6421,3560.15%
2020/05/0800.00517.1817.26-51,266-0.39%
2020/05/04516.4700.0016.4551,2450.40%
2020/04/1700.00116.2916.16-11,100-0.09%
2020/04/15115.5900.0015.5111,0660.09%
2020/04/0100.00113.1213.18-1950-0.11%
2020/03/30112.4500.0013.0719150.11%
2019/07/1500.00116.2116.30-1306-0.33%
2019/07/02115.9400.0015.9112830.35%
2018/12/2800.00112.4512.53-1934-0.11%
2018/12/2100.00112.3312.50-11,031-0.10%
2018/12/2000.00112.5912.45-11,021-0.10%
2018/12/1900.00112.7412.72-11,018-0.10%
2018/10/2600.00811.7911.94-8873-0.92%
2018/10/25512.0100.0012.0158610.58%
2018/10/23312.6900.0012.6938090.37%
2018/10/1700.00513.4813.18-5770-0.65%
2018/10/1200.00812.9813.33-8737-1.08%
2018/10/111012.8500.0012.49107341.36%
2018/10/0900.00114.7314.74-1687-0.15%
2018/10/08214.6900.0014.7126950.29%
2018/10/0500.00215.0014.84-2677-0.30%
2018/10/04615.3800.0015.3166050.99%
2018/10/0100.00116.1916.21-1606-0.16%
2018/09/2800.00115.9816.04-1599-0.17%
2018/09/2600.00616.1016.08-6595-1.01%
2018/09/2500.00216.0716.11-2594-0.34%
2018/09/2100.00415.9616.05-4595-0.67%
2018/09/20415.76115.9515.7335920.51%
2018/09/19215.7500.0015.8125890.34%
2018/09/18415.5600.0015.5645850.68%
2018/09/17115.7200.0015.6815860.17%
2018/09/14115.5900.0015.8415810.17%
2018/09/04116.0800.0016.1815390.19%
2018/08/24115.5800.0015.5815490.18%
2018/08/23215.5300.0015.6925490.36%
2018/08/2100.00115.3015.56-1547-0.18%
2018/08/17215.3000.0015.2025460.37%
2018/07/1600.00115.3915.33-1555-0.18%
2018/07/1000.00115.0415.04-1544-0.18%
2018/07/02114.9300.0014.7915240.19%
2018/06/29114.9400.0015.0115290.19%
2018/05/0800.00114.2914.29-1916-0.11%
2018/05/0700.00114.1214.14-1914-0.11%
2018/05/04113.9400.0013.9419120.11%
2018/04/30114.1500.0014.2819380.11%
2018/03/2200.00315.2015.20-3867-0.35%
2018/03/1600.00215.0815.19-2861-0.23%
2018/03/12115.2200.0015.2218510.12%
2018/03/09114.7400.0014.7918950.11%
2018/02/1200.00513.5713.54-5884-0.57%
2018/02/09512.9800.0013.3858930.56%
2018/02/0800.001113.8813.86-11885-1.24%
2018/02/061113.9300.0013.44118691.26%
2018/02/05314.7800.0014.9937930.38%
2018/01/1800.00315.3915.40-3836-0.36%
2018/01/0900.00114.8814.83-1832-0.12%
2018/01/0300.00314.5514.59-3903-0.33%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音