富邦臺灣加權正2 (00675L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
1,246張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	80.35	80.35	-0.3	1,659	-0.02%
2024/04/30	0.1	79.60	0	0.00	78.95	0.1	1,656	0.00%
2024/04/29	0.1	79.35	1	78.80	79.45	-1	1,652	-0.06%
2024/04/26	0.1	77.15	0	0.00	76.70	0.1	1,645	0.01%
2024/04/25	1	74.73	0	0.00	74.60	1	1,658	0.06%
2024/04/24	0.1	76.40	0	0.00	76.85	0.1	1,653	0.01%
2024/04/22	0.1	72.65	0	0.00	71.85	0.1	1,667	0.01%
2024/04/19	12	72.00	0	0.00	72.25	12	1,635	0.74%
2024/04/18	0.1	78.08	0	0.00	78.10	0.1	1,501	0.01%
2024/04/17	6.1	77.24	0	0.00	77.20	6.1	1,498	0.41%
2024/04/16	6.5	76.29	6	75.00	75.55	0.5	1,498	0.03%
2024/04/15	3.8	80.23	0	0.00	80.05	3.8	1,420	0.27%
2024/04/12	0	82.20	0	0.00	81.95	0	1,399	0.00%
2024/04/11	0.2	81.47	0	0.00	81.90	0.2	1,398	0.02%
2024/04/03	2	79.08	0	0.00	79.00	2	1,412	0.14%
2024/04/02	2	79.80	0	0.00	80.00	2	1,387	0.14%
2024/03/25	2	77.95	0	0.00	78.00	2	1,381	0.14%
2024/03/21	3	77.95	0	0.00	78.00	3	1,367	0.22%
2024/03/19	1	74.75	0	0.00	75.45	1	1,352	0.07%
2024/03/15	1	74.90	1	74.95	74.50	0	1,342	0.00%
2024/03/14	1	75.00	0	0.00	75.70	1	1,329	0.08%
2024/03/13	0.1	76.00	0	0.00	75.85	0.1	1,330	0.01%
2024/03/11	1.2	74.38	0	0.00	74.20	1.2	1,309	0.09%
2024/03/08	0	75.50	0	0.00	74.65	0	1,300	0.00%
2024/03/07	0	74.15	0	0.00	74.15	0	1,267	0.00%
2024/03/06	0	72.65	0	0.00	72.50	0	1,242	0.00%
2024/03/05	0.4	71.75	0	0.00	71.85	0.4	1,226	0.03%
2024/03/04	0	70.60	0	0.00	71.10	0	1,224	0.00%
2024/03/01	1	68.80	0	0.00	68.65	1	1,222	0.08%
2024/02/29	0.2	68.09	0	0.00	68.65	0.2	1,233	0.02%
2024/02/27	1.1	68.45	0	0.00	68.00	1.1	1,232	0.09%
2024/02/26	0.1	68.45	0	0.00	68.80	0.1	1,217	0.01%
2024/02/23	0	68.80	0	0.00	68.30	0	1,224	0.00%
2024/02/16	0	66.90	0	0.00	66.50	0	1,295	0.00%
2024/02/15	0	66.00	2	66.20	66.60	-2	1,299	-0.15%
2024/02/05	0	62.20	0.1	62.80	62.70	-0.1	1,286	-0.01%
2024/02/02	0	0.00	0.2	62.40	62.60	-0.2	1,273	-0.02%
2024/01/29	0	62.50	2	62.58	62.75	-2	1,297	-0.15%
2024/01/26	0.1	61.85	1	62.00	61.75	-0.9	1,301	-0.07%
2024/01/25	0	0.00	4	61.80	61.85	-4	1,314	-0.30%
2024/01/24	0	61.37	0	0.00	61.15	0	1,310	0.00%
2024/01/23	0	0.00	2	61.03	61.20	-2	1,318	-0.15%
2024/01/22	0	0.00	2	60.78	60.70	-2	1,313	-0.15%
2024/01/18	1	56.95	0	0.00	57.15	1	1,331	0.08%
2024/01/17	2	57.25	0	0.00	57.30	2	1,318	0.15%
2024/01/16	1.2	57.91	0	0.00	57.95	1.2	1,316	0.09%
2024/01/12	1.3	58.49	0	0.00	58.85	1.3	1,335	0.09%
2024/01/05	0	0.00	1	59.20	58.75	-1	1,307	-0.08%
2024/01/04	0.1	59.20	0	0.00	58.95	0.1	1,318	0.01%
2024/01/03	2	59.18	0	0.00	59.05	2	1,325	0.15%
2023/12/29	0	0.00	3	61.25	61.30	-3	1,275	-0.24%
2023/12/28	1	61.10	0	0.00	61.10	1	1,288	0.08%
2023/12/27	0	60.80	2	61.00	61.15	-2	1,290	-0.15%
2023/12/21	0	58.70	0	0.00	59.00	0	1,295	0.00%
2023/12/20	0.1	59.55	0	0.00	59.90	0.1	1,282	0.01%
2023/12/19	0	59.10	0	0.00	59.20	0	1,280	0.00%
2023/12/15	0	0.00	3	60.43	60.10	-3	1,314	-0.23%
2023/12/14	0.5	59.80	3	59.75	59.85	-2.5	1,311	-0.19%
2023/12/12	1	58.40	1	58.80	58.45	0	1,301	0.00%
2023/12/08	0	0.00	1	58.15	57.90	-1	1,309	-0.08%
2023/12/07	1	57.30	0	0.00	57.20	1	1,307	0.08%
2023/12/06	0	0.00	1	58.15	57.90	-1	1,320	-0.08%
2023/12/05	1	57.00	0	0.00	57.50	1	1,319	0.08%
2023/12/01	0	0.00	1	58.15	58.25	-1	1,317	-0.08%
2023/11/30	0	0.00	1	58.00	58.00	-1	1,311	-0.08%
2023/11/29	0	58.00	0	0.00	57.70	0	1,314	0.00%
2023/11/28	0	0.00	1.2	57.55	57.75	-1.2	1,300	-0.09%
2023/11/27	2	57.15	0	0.00	56.40	2	1,289	0.16%
2023/11/21	1	58.15	3.2	57.88	58.15	-2.2	1,266	-0.17%
2023/11/20	0	0.00	0.1	56.90	56.80	-0.1	1,266	-0.01%
2023/11/17	0	0.00	3	56.90	56.90	-3	1,270	-0.24%
2023/11/16	1	56.35	3	56.68	56.55	-2	1,250	-0.16%
2023/11/15	0	0.00	3.2	56.56	56.45	-3.2	1,226	-0.26%
2023/11/14	0	0.00	11.1	55.29	55.15	-11.1	1,214	-0.91%
2023/11/09	0	0.00	1	54.00	54.05	-1	1,221	-0.08%
2023/11/08	0	0.00	1.1	53.82	54.00	-1.1	1,263	-0.09%
2023/11/06	0	0.00	1	53.70	53.50	-1	1,300	-0.08%
2023/11/01	1	49.66	1	49.60	49.72	0	1,260	0.00%
2023/10/31	3.1	49.45	0	0.00	49.25	3.1	1,273	0.25%
2023/10/26	5.1	49.88	0	0.00	49.68	5.1	1,321	0.38%
2023/10/25	0	0.00	1	52.00	51.75	-1	1,273	-0.08%
2023/10/24	2.2	50.56	0	0.00	51.45	2.2	1,270	0.17%
2023/10/23	3	51.20	0	0.00	51.05	3	1,240	0.24%
2023/10/20	2.2	51.02	5.6	51.31	52.00	-3.5	1,228	-0.28%
2023/10/19	1	52.15	0	0.00	52.25	1	1,207	0.08%
2023/10/12	0	0.00	1	54.50	54.75	-1	1,241	-0.08%
2023/10/05	0	0.00	2	52.25	52.45	-2	1,249	-0.16%
2023/10/04	2	51.00	0	0.00	51.25	2	1,253	0.16%
2023/10/02	0	0.00	1	53.00	53.10	-1	1,274	-0.08%
2023/09/27	1.1	51.21	0	0.00	51.45	1.1	1,296	0.08%
2023/09/26	0	51.40	0	0.00	51.30	0	1,297	0.00%
2023/09/22	0	51.50	0	0.00	51.70	0	1,283	0.00%
2023/09/21	2	51.73	0	0.00	51.45	2	1,279	0.16%
2023/09/20	1	53.10	0	0.00	53.15	1	1,238	0.08%
2023/09/19	1	53.85	0	0.00	53.70	1	1,245	0.08%
2023/09/18	1	54.25	0.1	54.50	54.15	0.9	1,249	0.07%
2023/09/14	0	0.00	2	54.53	55.00	-2	1,242	-0.16%
2023/09/11	1	52.49	0	0.00	52.35	1	1,240	0.08%
2023/09/08	1	52.90	0	0.00	53.20	1	1,226	0.08%
2023/09/07	1	53.65	0	0.00	53.30	1	1,234	0.08%
2023/09/04	0	0.00	1	54.40	54.55	-1	1,236	-0.08%
2023/08/30	0	0.00	1	54.55	54.30	-1	1,237	-0.08%
2023/08/29	0	0.00	2	52.83	53.65	-2	1,236	-0.16%
2023/08/25	0	53.25	0	0.00	52.50	0	1,244	0.00%
2023/08/24	1	54.30	0	0.00	54.50	1	1,225	0.08%
2023/08/18	1	51.90	0	0.00	51.95	1	1,225	0.08%
2023/08/17	2	51.25	0	0.00	52.80	2	1,213	0.16%
2023/08/16	3.1	51.87	5	51.75	52.05	-1.9	1,204	-0.16%
2023/08/14	5	52.22	0	0.00	51.95	5	1,201	0.42%
2023/08/11	1	53.55	1	54.15	53.60	0	1,171	0.00%
2023/08/10	5.1	53.78	0	0.00	53.70	5.1	1,169	0.43%
2023/08/09	1	54.75	0	0.00	55.00	1	1,130	0.09%
2023/08/08	2	54.75	0	0.00	55.00	2	1,131	0.18%
2023/08/07	0	0.00	1	56.00	56.15	-1	1,113	-0.09%
2023/08/04	2	54.58	0	0.00	54.90	2	1,110	0.18%
2023/08/02	5.1	55.28	0	0.00	55.00	5.1	1,088	0.47%
2023/07/31	2.1	57.05	1	58.55	56.60	1.1	1,027	0.11%
2023/07/26	1	57.00	0	0.00	56.70	1	992	0.10%
2023/07/21	2.1	55.29	0	0.00	55.70	2.1	976	0.22%
2023/07/19	2	56.35	0	0.00	56.40	2	973	0.21%
2023/07/18	1	58.00	0	0.00	57.10	1	958	0.10%
2023/07/14	0	0.00	2	57.38	57.55	-2	945	-0.21%
2023/07/13	0	0.00	1	57.00	56.30	-1	935	-0.11%
2023/07/07	1.1	53.18	0	0.00	53.35	1.1	881	0.12%
2023/07/06	2	54.37	0	0.00	53.95	2	849	0.24%
2023/06/29	2	54.58	0	0.00	54.35	2	799	0.25%
2023/06/27	3	54.63	0	0.00	54.10	3	791	0.38%
2023/06/26	2	54.95	3	54.95	54.95	-1	783	-0.13%
2023/06/20	1	55.60	0.1	56.10	55.75	1	781	0.12%
2023/06/16	1	56.40	0	0.00	56.50	1	780	0.13%
2023/06/14	2	55.85	0	0.00	56.10	2	769	0.26%
2023/06/13	0	0.00	1	56.00	56.10	-1	837	-0.12%
2023/06/12	4	54.23	1	54.50	54.30	3	875	0.34%
2023/06/07	0	53.65	1	54.00	54.00	-1	922	-0.11%
2023/06/02	0	0.00	1	52.30	52.75	-1	928	-0.11%
2023/05/30	3	52.02	1	51.95	52.00	2	954	0.21%
2023/05/29	1	52.00	1	52.15	51.90	0	965	0.00%
2023/05/26	0	0.00	2	50.98	51.05	-2	983	-0.20%
2023/05/25	0	0.00	0.2	49.60	49.65	-0.2	989	-0.02%
2023/05/23	10	49.10	0	0.00	49.28	10	989	1.01%
2023/05/19	0	0.00	2	49.20	49.15	-2	1,033	-0.19%
2023/05/18	0	0.00	10	48.50	48.85	-10	1,034	-0.97%
2023/05/17	0	0.00	7	47.42	47.70	-7	1,030	-0.68%
2023/05/16	0	0.00	3	46.35	46.30	-3	1,013	-0.30%
2023/05/15	11.1	45.08	1	45.00	45.26	10.1	1,006	1.00%
2023/05/12	1.1	45.00	0	0.00	45.35	1.1	1,030	0.10%
2023/05/11	4	45.52	0	0.00	45.33	4	1,032	0.39%
2023/05/02	7	45.70	0	0.00	45.93	7	1,083	0.65%
2023/04/26	1	44.25	0	0.00	44.54	1	1,110	0.09%
2023/04/25	3.2	44.95	0	0.00	44.52	3.2	1,124	0.29%
2023/04/24	1	45.58	0	0.00	45.98	1	1,115	0.09%
2023/04/21	2	46.15	0	0.00	45.90	2	1,120	0.18%
2023/04/20	3	46.50	0	0.00	46.50	3	1,146	0.26%
2023/04/19	3	47.10	0	0.00	46.91	3	1,162	0.26%
2023/04/18	1	47.38	0	0.00	47.36	1	1,167	0.09%
2023/04/14	0	0.00	5	47.80	47.86	-5	1,194	-0.42%
2023/04/13	0	47.28	0	0.00	46.95	0	1,199	0.00%
2023/04/07	0	0.00	4	46.97	47.03	-4	1,215	-0.33%
2023/04/06	0	0.00	2	46.73	46.69	-2	1,212	-0.16%
2023/03/31	4	47.34	0	0.00	47.30	4	1,207	0.33%
2023/03/29	1	46.29	0	0.00	46.46	1	1,215	0.08%
2023/03/28	3	46.47	0	0.00	46.15	3	1,240	0.24%
2023/03/27	2	46.98	0	0.00	47.04	2	1,232	0.16%
2023/03/24	3	47.37	0	0.00	47.49	3	1,252	0.24%
2023/03/22	0	0.00	4	46.18	46.37	-4	1,266	-0.32%
2023/03/21	0	0.00	2	45.00	44.90	-2	1,262	-0.16%
2023/03/20	0	0.00	2	44.59	44.42	-2	1,266	-0.16%
2023/03/16	5	43.60	0	0.00	43.39	5	1,283	0.39%
2023/03/15	1	44.30	0	0.00	44.19	1	1,228	0.08%
2023/03/14	2	44.00	0	0.00	43.99	2	1,193	0.17%
2023/03/13	2	44.15	0	0.00	44.95	2	1,198	0.17%
2023/03/10	3	45.11	0	0.00	44.74	3	1,175	0.26%
2023/03/06	1	46.48	0	0.00	46.41	1	1,244	0.08%
2023/03/03	1	45.33	0	0.00	45.46	1	1,227	0.08%
2023/02/23	0	0.00	0.1	45.50	45.43	-0.1	1,265	-0.01%
2023/02/20	0	0.00	1	44.71	44.88	-1	1,369	-0.07%
2023/02/13	0	0.00	1.4	44.48	44.92	-1.4	1,561	-0.09%
2023/02/10	0	0.00	0.1	45.30	45.16	-0.1	1,586	-0.01%
2023/02/03	0.5	45.11	0	0.00	45.30	0.5	1,610	0.03%
2023/01/30	0	0.00	0.1	44.36	44.39	-0.1	1,641	0.00%
2023/01/13	0	0.00	0.1	41.05	41.00	-0.1	1,680	0.00%
2023/01/11	1	40.69	0	0.00	40.69	1	1,718	0.06%
2022/12/28	0	0.00	1	37.25	37.10	-1	1,825	-0.05%
2022/12/23	0	0.00	1	37.60	37.58	-1	1,873	-0.05%
2022/12/22	2	38.19	0	0.00	38.58	2	1,887	0.11%
2022/12/19	0	0.00	2	38.62	38.57	-2	1,912	-0.10%
2022/12/16	2	39.10	0	0.00	38.92	2	1,917	0.10%
2022/12/13	0	0.00	1	39.20	39.26	-1	1,886	-0.05%
2022/12/08	1	39.32	0	0.00	39.12	1	1,876	0.05%
2022/11/18	0	0.00	2	38.97	38.95	-2	1,710	-0.12%
2022/11/14	2	36.92	0	0.00	36.91	2	1,542	0.13%
2022/11/11	0	0.00	1	36.17	36.30	-1	1,525	-0.07%
2022/11/10	0	0.00	1	33.75	33.73	-1	1,431	-0.07%
2022/11/08	1	32.87	1	33.00	32.82	0	1,329	0.00%
2022/11/07	1	31.84	0	0.00	32.35	1	1,310	0.08%
2022/11/01	0	0.00	1	31.41	31.40	-1	1,270	-0.08%
2022/10/25	1	30.02	0	0.00	29.87	1	1,249	0.08%
2022/10/20	1	29.90	0	0.00	30.80	1	1,198	0.08%
2022/10/12	0	0.00	1	31.65	31.60	-1	1,082	-0.09%
2022/10/11	1	32.32	0	0.00	31.71	1	1,086	0.09%
2022/10/05	0	0.00	1	35.35	35.21	-1	1,099	-0.09%
2022/10/04	1	34.14	1	34.13	34.23	0	1,089	0.00%
2022/10/03	1	32.97	0	0.00	32.69	1	1,109	0.09%
2022/09/28	0.1	34.40	0	0.00	33.76	0.1	1,144	0.01%
2022/07/22	0	0.00	0.1	40.32	40.21	-0.1	1,173	-0.01%
2022/07/19	0	0.00	0.1	38.50	38.89	-0.1	1,163	-0.01%
2022/07/12	0.1	34.96	0	0.00	35.00	0.1	1,052	0.01%
2022/07/11	0	0.00	3	37.38	36.90	-3	1,034	-0.29%
2022/07/08	3	37.60	0	0.00	37.47	3	997	0.30%
2022/06/30	0.1	39.47	0	0.00	38.81	0.1	797	0.02%
2022/06/07	0	0.00	3	46.92	46.70	-3	583	-0.51%
2022/05/16	0.1	44.30	0	0.00	43.51	0.1	602	0.01%
2022/05/13	0.1	43.00	0	0.00	43.08	0.1	598	0.01%
2022/05/10	2	43.93	0	0.00	44.22	2	600	0.33%
2022/05/09	1	44.29	0	0.00	44.15	1	591	0.17%
2022/04/25	0.1	47.30	0	0.00	47.30	0.1	581	0.01%
2022/04/21	0.1	50.61	0	0.00	50.45	0.1	559	0.01%
2022/04/20	1.1	49.93	0	0.00	50.20	1.1	551	0.20%
2022/03/15	1	49.59	0	0.00	49.09	1	571	0.17%
2022/03/10	0	0.00	1	52.30	52.15	-1	574	-0.17%
2022/03/07	1.1	50.66	0	0.00	50.40	1.1	550	0.20%
2022/02/25	0	0.00	2	53.05	53.30	-2	550	-0.36%
2022/02/24	3.1	53.47	0	0.00	53.25	3.1	546	0.57%
2022/02/22	0.2	55.30	0	0.00	55.50	0.2	533	0.04%
2022/01/25	1	53.50	0	0.00	53.90	1	519	0.19%
2021/12/13	0	0.00	1	54.65	54.20	-1	603	-0.17%
2021/12/08	0	0.00	10	55.18	54.65	-10	601	-1.66%
2021/12/07	1	54.00	0	0.00	54.00	1	600	0.17%
2021/12/01	0	0.00	1	51.60	52.90	-1	607	-0.16%
2021/11/26	1	51.40	0	0.00	51.35	1	607	0.16%
2021/11/23	5	53.70	0	0.00	53.30	5	630	0.79%
2021/11/19	5	54.80	0	0.00	54.50	5	645	0.77%
2021/11/12	0	0.00	5	52.65	52.55	-5	717	-0.70%
2021/11/11	5	51.90	0	0.00	52.00	5	721	0.69%
2021/11/02	0	0.00	1	50.40	49.57	-1	713	-0.14%
2021/11/01	0	0.00	1	49.81	49.86	-1	705	-0.14%
2021/10/06	1	45.65	1	45.62	45.79	0	671	0.00%
2021/09/30	1	48.26	0	0.00	48.88	1	597	0.17%
2021/08/23	0	0.00	1	47.03	47.41	-1	533	-0.19%
2021/08/19	0	0.00	4	46.61	45.05	-4	510	-0.78%
2021/07/28	0	0.00	1	49.32	48.37	-1	768	-0.13%
2021/07/27	0	0.00	2	50.03	49.70	-2	760	-0.26%
2021/07/20	1	51.50	2	50.43	50.55	-1	778	-0.13%
2021/07/16	1	52.55	0	0.00	52.80	1	769	0.13%
2021/07/13	1	52.45	0	0.00	52.50	1	761	0.13%
2021/06/01	2	47.60	0	0.00	47.76	2	803	0.25%
2021/05/18	1	41.26	0	0.00	42.31	1	746	0.13%
2021/05/12	0	0.00	1	40.04	40.50	-1	654	-0.15%
2021/05/11	1	44.60	0	0.00	44.48	1	601	0.17%
2021/05/07	1	48.55	0	0.00	48.75	1	586	0.17%
2021/04/21	1	47.99	0	0.00	48.00	1	558	0.18%
2021/02/18	1	43.99	0	0.00	43.48	1	577	0.17%
2021/01/21	1	42.00	0	0.00	41.68	1	545	0.18%
2021/01/04	0	0.00	1	35.08	35.64	-1	426	-0.23%
2020/12/07	0	0.00	1	31.91	31.94	-1	525	-0.19%
2020/12/04	0	0.00	1	31.65	31.67	-1	531	-0.19%
2020/11/25	0	0.00	1	30.46	29.70	-1	550	-0.18%
2020/11/12	2	27.55	2	27.61	27.61	0	600	0.00%
2020/09/29	0	0.00	5	24.22	24.17	-5	689	-0.72%
2020/09/25	2	23.04	0	0.00	23.28	2	687	0.29%
2020/09/24	1	23.33	0	0.00	23.25	1	678	0.15%
2020/09/23	2	24.51	0	0.00	24.57	2	636	0.31%
2020/07/31	2	24.30	0	0.00	24.32	2	545	0.37%
2020/05/29	0	0.00	5	17.13	17.49	-5	1,354	-0.37%
2020/05/12	5	17.10	0	0.00	17.16	5	1,285	0.39%
2020/04/20	0	0.00	13	16.02	16.00	-13	1,108	-1.17%
2020/04/15	1	15.36	0	0.00	15.51	1	1,066	0.09%
2020/04/09	7	14.76	1	14.75	14.59	6	1,019	0.59%
2020/04/08	5	14.52	0	0.00	14.68	5	1,001	0.50%
2020/04/06	1	13.28	0	0.00	13.67	1	969	0.10%
2020/04/01	0	0.00	1	13.18	13.18	-1	950	-0.11%
2020/03/30	1	13.07	0	0.00	13.07	1	915	0.11%
2020/03/27	0	0.00	1	13.19	13.15	-1	876	-0.11%
2020/03/25	0	0.00	11	13.13	13.03	-11	775	-1.42%
2020/03/24	1	12.33	2	11.95	12.15	-1	702	-0.14%
2020/03/23	7	11.22	0	0.00	10.90	7	620	1.13%
2020/03/19	3	10.68	0	0.00	10.23	3	504	0.59%
2020/03/17	1	12.70	0	0.00	12.70	1	395	0.25%
2020/03/16	0	0.00	10	13.70	13.38	-10	332	-3.01%
2020/03/13	2	13.25	0	0.00	14.52	2	306	0.65%
2020/03/12	2	14.96	0	0.00	15.22	2	262	0.76%
2020/03/11	1	16.82	0	0.00	16.79	1	247	0.40%
2020/03/10	0	0.00	5	16.92	17.29	-5	242	-2.06%
2020/03/09	1	17.62	10	17.10	17.15	-9	231	-3.89%
2020/03/06	3	18.29	0	0.00	18.23	3	222	1.35%
2020/03/05	1	18.88	0	0.00	18.89	1	213	0.47%
2020/03/04	1	18.40	0	0.00	18.51	1	212	0.47%
2020/03/02	2	18.12	0	0.00	18.02	2	194	1.03%
2020/02/24	2	19.04	0	0.00	19.06	2	157	1.27%
2020/02/18	1	19.37	0	0.00	19.40	1	148	0.67%
2020/02/03	3	18.31	0	0.00	18.48	3	120	2.49%
2020/01/31	0	0.00	3	18.81	18.90	-3	109	-2.74%
2020/01/30	7	19.18	0	0.00	18.60	7	106	6.60%
2020/01/20	2	21.15	0	0.00	21.10	2	91	2.19%
2020/01/08	2	19.88	0	0.00	20.00	2	83	2.40%
2019/09/03	0	0.00	1	16.11	15.90	-1	261	-0.38%
2019/08/30	1	15.98	0	0.00	15.98	1	269	0.37%
2019/08/06	10	14.70	10	15.29	15.27	0	334	0.00%
2019/07/22	3	16.55	6	16.52	16.54	-3	301	-0.99%
2019/07/11	0	0.00	1	16.07	16.17	-1	306	-0.33%
2019/06/27	1	15.58	0	0.00	15.58	1	278	0.36%
2019/06/25	0	0.00	1	15.34	15.34	-1	269	-0.37%
2019/06/21	0	0.00	3	15.61	15.49	-3	267	-1.12%
2019/06/19	0	0.00	6	15.15	15.43	-6	265	-2.26%
2019/06/10	0	0.00	1	14.69	14.76	-1	252	-0.40%
2019/05/31	1	14.53	0	0.00	14.57	1	237	0.42%
2019/05/22	1	14.59	0	0.00	14.61	1	224	0.45%
2019/05/17	3	14.49	0	0.00	14.43	3	223	1.34%
2019/05/14	6	14.64	0	0.00	14.77	6	160	3.73%
2019/05/10	13	15.13	4	15.32	15.32	9	147	6.08%
2019/03/08	3	13.88	0	0.00	13.90	3	499	0.60%
2019/03/07	3	14.19	0	0.00	14.06	3	510	0.59%
2019/01/16	0	0.00	3	12.83	12.75	-3	753	-0.40%
2019/01/15	0	0.00	6	12.85	12.84	-6	777	-0.77%
2019/01/09	0	0.00	3	12.57	12.68	-3	814	-0.37%
2019/01/04	3	11.76	0	0.00	11.76	3	872	0.34%
2019/01/02	3	12.58	0	0.00	12.17	3	919	0.33%
2018/12/12	3	12.66	0	0.00	12.84	3	1,025	0.29%
2018/12/06	3	12.46	0	0.00	12.45	3	1,040	0.29%
2018/11/01	0	0.00	10	12.83	12.86	-10	924	-1.08%
2018/10/30	0	0.00	10	12.11	12.15	-10	895	-1.12%
2018/10/29	10	12.12	0	0.00	12.05	10	887	1.13%
2018/10/23	10	12.90	0	0.00	12.69	10	809	1.24%
2018/10/22	10	12.85	10	13.23	13.19	0	787	0.00%
2018/10/19	10	12.90	10	13.02	13.15	0	777	0.00%
2018/10/11	0	0.00	3	12.89	12.49	-3	734	-0.41%
2018/10/08	10	14.57	10	14.75	14.71	0	695	0.00%
2018/10/05	18	15.06	0	0.00	14.84	18	677	2.66%
2018/10/04	2	15.43	0	0.00	15.31	2	605	0.33%
2018/10/03	0	0.00	2	15.75	15.74	-2	594	-0.34%
2018/10/01	0	0.00	3	16.11	16.21	-3	606	-0.49%
2018/09/27	0	0.00	3	16.06	16.16	-3	599	-0.50%
2018/09/26	0	0.00	4	16.10	16.08	-4	595	-0.67%
2018/09/25	0	0.00	1	16.05	16.11	-1	594	-0.17%
2018/09/20	0	0.00	2	15.76	15.73	-2	592	-0.34%
2018/09/19	0	0.00	2	15.70	15.81	-2	589	-0.34%
2018/09/18	0	0.00	10	15.52	15.56	-10	585	-1.71%
2018/09/14	2	15.70	0	0.00	15.84	2	581	0.34%
2018/09/12	2	15.36	0	0.00	15.39	2	560	0.36%
2018/09/11	10	15.33	0	0.00	15.45	10	558	1.79%
2018/09/10	2	15.51	0	0.00	15.42	2	552	0.36%
2018/09/07	2	15.77	0	0.00	15.71	2	543	0.37%
2018/09/06	4	15.89	0	0.00	15.90	4	538	0.74%
2018/09/04	0	0.00	2	16.14	16.18	-2	539	-0.37%
2018/08/31	0	0.00	4	16.13	16.21	-4	542	-0.74%
2018/08/30	0	0.00	3	16.27	16.28	-3	545	-0.55%
2018/08/29	0	0.00	1	16.32	16.32	-1	544	-0.18%
2018/08/27	0	0.00	2	15.78	15.88	-2	548	-0.36%
2018/08/24	0	0.00	4	15.54	15.58	-4	549	-0.73%
2018/08/22	1	15.53	0	0.00	15.51	1	549	0.18%
2018/08/21	2	15.33	0	0.00	15.56	2	547	0.37%
2018/08/20	4	15.29	0	0.00	15.28	4	542	0.74%
2018/08/16	1	15.21	0	0.00	15.33	1	528	0.19%
2018/08/15	2	15.28	0	0.00	15.30	2	512	0.39%
2018/08/09	2	16.16	0	0.00	16.20	2	532	0.38%
2018/08/06	1	16.21	2	16.04	16.10	-1	556	-0.18%
2018/08/02	1	16.16	1	15.92	15.78	0	567	0.00%
2018/07/26	1	15.93	0	0.00	15.87	1	577	0.17%
2018/07/20	0	0.00	2	15.63	15.60	-2	564	-0.35%
2018/07/19	0	0.00	4	15.48	15.36	-4	553	-0.72%
2018/07/13	0	0.00	4	15.34	15.44	-4	547	-0.73%
2018/07/10	2	15.04	0	0.00	15.04	2	544	0.37%
2018/07/09	0	0.00	12	14.95	14.93	-12	540	-2.22%
2018/07/03	10	14.77	0	0.00	14.74	10	522	1.91%
2018/07/02	0	0.00	4	14.93	14.79	-4	524	-0.76%
2018/06/29	0	0.00	20	14.98	15.01	-20	529	-3.78%
2018/06/28	4	14.51	0	0.00	14.55	4	523	0.76%
2018/06/25	10	14.80	0	0.00	14.78	10	555	1.80%
2018/06/22	10	14.78	0	0.00	14.93	10	560	1.78%
2018/06/21	2	15.14	0	0.00	15.07	2	563	0.35%
2018/06/20	2	14.90	0	0.00	15.15	2	588	0.34%
2018/06/19	2	14.98	0	0.00	14.91	2	586	0.34%
2018/06/15	2	15.22	0	0.00	15.35	2	598	0.33%
2018/06/14	2	15.33	0	0.00	15.20	2	601	0.33%
2018/06/08	2	15.56	0	0.00	15.52	2	644	0.31%
2018/06/07	0	0.00	2	15.78	15.81	-2	640	-0.31%
2018/06/06	0	0.00	2	15.51	15.79	-2	645	-0.31%
2018/06/05	0	0.00	2	15.38	15.37	-2	648	-0.31%
2018/05/28	2	15.15	0	0.00	15.16	2	697	0.29%
2018/05/23	2	15.00	0	0.00	14.88	2	754	0.27%
2018/05/18	0	0.00	1	14.74	14.74	-1	786	-0.13%
2018/05/16	2	14.88	0	0.00	14.88	2	810	0.25%
2018/05/15	0	0.00	2	15.07	14.82	-2	840	-0.24%
2018/05/14	0	0.00	3	14.98	15.07	-3	919	-0.33%
2018/05/10	0	0.00	2	14.54	14.55	-2	912	-0.22%
2018/05/09	0	0.00	32	14.36	14.40	-32	912	-3.51%
2018/05/04	10	13.87	0	0.00	13.94	10	912	1.10%
2018/04/26	1	14.07	0	0.00	13.85	1	942	0.11%
2018/04/25	17	13.89	5	13.91	14.03	12	936	1.28%
2018/04/24	5	14.11	0	0.00	14.17	5	932	0.54%
2018/04/20	4	14.77	1	14.64	14.64	3	911	0.33%
2018/04/17	2	14.68	0	0.00	14.68	2	909	0.22%
2018/04/11	0	0.00	2	15.16	15.12	-2	906	-0.22%
2018/04/10	0	0.00	4	14.99	15.07	-4	916	-0.44%
2018/04/09	0	0.00	1	14.87	14.95	-1	924	-0.11%
2018/04/03	1	14.57	0	0.00	14.66	1	931	0.11%
2018/04/02	2	14.88	0	0.00	14.80	2	940	0.21%
2018/03/30	1	15.02	0	0.00	15.00	1	944	0.11%
2018/03/29	4	14.76	0	0.00	14.78	4	935	0.43%
2018/03/28	3	14.90	0	0.00	14.74	3	922	0.33%
2018/03/27	3	15.05	0	0.00	15.14	3	909	0.33%
2018/03/22	2	15.30	2	15.51	15.20	0	867	0.00%
2018/03/19	0	0.00	2	15.15	15.24	-2	863	-0.23%
2018/03/16	2	15.01	0	0.00	15.19	2	861	0.23%
2018/03/13	0	0.00	2	15.22	15.43	-2	848	-0.24%
2018/02/07	0	0.00	6	14.02	13.86	-6	887	-0.68%
2018/02/06	6	13.79	2	13.59	13.44	4	869	0.46%
2018/01/25	2	15.66	0	0.00	15.62	2	814	0.25%
2018/01/23	0	0.00	2	15.87	15.83	-2	808	-0.25%
2018/01/22	2	15.66	0	0.00	15.79	2	831	0.24%
2018/01/12	2	14.88	0	0.00	14.85	2	837	0.24%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析