富邦臺灣加權正2 (00675L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
79.5
漲跌
▲2.8
漲幅
+3.59%
成交量
1,940張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	78.90	8	79.07	79.45	-3	1,652	-0.18%
2024/04/26	17.2	76.41	25	76.59	76.70	-7.8	1,645	-0.47%
2024/04/25	21	74.83	9	75.03	74.60	12	1,658	0.72%
2024/04/24	5	76.36	12	76.05	76.85	-7	1,653	-0.42%
2024/04/23	4	73.18	10	73.27	73.15	-6	1,664	-0.36%
2024/04/22	35.1	72.07	26.7	72.40	71.85	8.4	1,667	0.51%
2024/04/19	70.9	72.83	75.5	73.56	72.25	-4.6	1,635	-0.28%
2024/04/18	1	75.85	9.2	77.97	78.10	-8.2	1,501	-0.55%
2024/04/17	3	76.33	2.3	77.00	77.20	0.8	1,498	0.05%
2024/04/16	32.3	75.56	11	74.75	75.55	21.3	1,498	1.42%
2024/04/15	25.1	80.28	19	80.51	80.05	6.1	1,420	0.43%
2024/04/11	12	81.56	1	81.90	81.90	11	1,398	0.79%
2024/04/10	1	82.50	1	82.65	82.60	0	1,397	0.00%
2024/04/09	43	81.49	0	0.00	82.85	43	1,434	3.00%
2024/04/08	1	79.90	0	0.00	79.70	1	1,412	0.07%
2024/04/03	8.2	78.96	6	79.04	79.00	2.2	1,412	0.15%
2024/04/02	0	0.00	2	79.88	80.00	-2	1,387	-0.14%
2024/04/01	4.2	78.43	2.5	78.29	78.30	1.7	1,394	0.12%
2024/03/29	0	0.00	50	77.86	78.10	-50	1,391	-3.59%
2024/03/28	3	77.70	3	77.85	77.70	0	1,385	0.00%
2024/03/27	0.2	77.84	22	77.88	78.05	-21.8	1,380	-1.58%
2024/03/26	1.1	79.24	1	79.30	77.60	0.1	1,392	0.01%
2024/03/25	1	78.40	3	78.13	78.00	-2	1,381	-0.14%
2024/03/22	2.2	77.58	8	77.91	77.90	-5.8	1,383	-0.42%
2024/03/21	5	78.00	10	77.06	78.00	-5	1,367	-0.37%
2024/03/20	5	75.35	2	75.45	74.85	3	1,339	0.22%
2024/03/19	9.1	74.98	0	0.00	75.45	9.1	1,352	0.68%
2024/03/18	1.1	74.95	1	75.55	75.70	0.1	1,344	0.01%
2024/03/15	7	74.69	0	0.00	74.50	7	1,342	0.52%
2024/03/14	4	75.21	8	75.65	75.70	-4	1,329	-0.30%
2024/03/13	19	76.11	3	76.37	75.85	16	1,330	1.20%
2024/03/12	3	75.53	5	75.70	75.90	-2	1,317	-0.15%
2024/03/11	11	74.15	0	0.00	74.20	11	1,309	0.84%
2024/03/08	28.1	74.52	32.2	74.79	74.65	-4	1,300	-0.31%
2024/03/07	4	74.03	0	0.00	74.15	4	1,267	0.32%
2024/03/06	1	71.85	3	72.40	72.50	-2	1,242	-0.16%
2024/03/05	5	71.65	2	71.63	71.85	3	1,226	0.24%
2024/03/04	30.2	70.85	27	70.41	71.10	3.2	1,224	0.26%
2024/03/01	7.1	68.73	0	0.00	68.65	7.1	1,222	0.58%
2024/02/29	6	68.23	1	68.00	68.65	5	1,233	0.41%
2024/02/27	23	68.24	9	68.60	68.00	14	1,232	1.14%
2024/02/26	7	68.29	10	68.65	68.80	-3	1,217	-0.25%
2024/02/23	3	68.48	3	68.75	68.30	0	1,224	0.00%
2024/02/22	13	68.00	0	0.00	68.10	13	1,234	1.05%
2024/02/21	2.1	66.70	41	66.63	66.65	-38.9	1,231	-3.16%
2024/02/20	8	66.75	4	67.03	67.10	4	1,251	0.32%
2024/02/19	2	66.38	2	66.60	66.60	0	1,274	0.00%
2024/02/16	6	66.72	5	66.49	66.50	1	1,295	0.08%
2024/02/15	8	66.08	8.2	66.12	66.60	-0.2	1,299	-0.02%
2024/02/05	8	62.51	0	0.00	62.70	8	1,286	0.62%
2024/02/02	1	62.50	0	0.00	62.60	1	1,273	0.08%
2024/02/01	1.1	61.23	1	61.60	61.80	0.1	1,275	0.01%
2024/01/31	11	61.67	1	61.85	61.35	10	1,277	0.78%
2024/01/30	0	0.00	4	62.66	62.65	-4	1,272	-0.31%
2024/01/29	1	62.65	4	62.74	62.75	-3	1,297	-0.23%
2024/01/26	0	0.00	5	61.75	61.75	-5	1,301	-0.38%
2024/01/25	6.2	61.90	5	61.86	61.85	1.2	1,314	0.09%
2024/01/24	3	61.28	1.5	61.33	61.15	1.5	1,310	0.11%
2024/01/23	0	0.00	2.1	60.86	61.20	-2.1	1,318	-0.16%
2024/01/22	6.5	60.66	17.5	60.49	60.70	-11	1,313	-0.84%
2024/01/19	0.5	59.44	42.5	59.13	59.85	-42	1,307	-3.21%
2024/01/18	8	57.11	0	0.00	57.15	8	1,331	0.60%
2024/01/17	13.3	57.27	0	0.00	57.30	13.3	1,318	1.01%
2024/01/16	13.5	57.94	2	58.01	57.95	11.5	1,316	0.87%
2024/01/15	2.5	59.49	0	0.00	59.30	2.5	1,315	0.19%
2024/01/12	6	58.75	0	0.00	58.85	6	1,335	0.45%
2024/01/11	13	59.31	3	59.30	59.30	10	1,330	0.75%
2024/01/10	8.8	58.60	0	0.00	58.55	8.8	1,336	0.66%
2024/01/09	11.7	59.34	3	59.20	59.20	8.7	1,319	0.66%
2024/01/08	4	59.75	7	59.67	59.35	-3	1,313	-0.23%
2024/01/05	6.4	58.92	0	0.00	58.75	6.4	1,307	0.49%
2024/01/04	0	0.00	7	59.04	58.95	-7	1,318	-0.53%
2024/01/03	14	59.31	0	0.00	59.05	14	1,325	1.05%
2024/01/02	9.8	60.62	3	60.80	60.70	6.8	1,274	0.53%
2023/12/29	0	0.00	4.4	61.10	61.30	-4.4	1,275	-0.34%
2023/12/28	1	61.15	1	61.20	61.10	0	1,288	0.00%
2023/12/27	1	60.45	18.2	60.81	61.15	-17.2	1,290	-1.33%
2023/12/26	1	60.25	0	0.00	60.35	1	1,290	0.08%
2023/12/25	1	59.50	6	59.53	59.55	-5	1,287	-0.39%
2023/12/22	1.1	59.22	0	0.00	59.20	1.1	1,288	0.09%
2023/12/21	6.8	58.65	22	58.60	59.00	-15.2	1,295	-1.17%
2023/12/20	3.3	59.71	0	0.00	59.90	3.3	1,282	0.26%
2023/12/19	4.5	59.04	0	0.00	59.20	4.5	1,280	0.35%
2023/12/18	6	59.74	2	59.35	59.85	4	1,313	0.30%
2023/12/15	1.2	60.20	0.1	60.35	60.10	1.1	1,314	0.08%
2023/12/14	1.2	59.53	8	59.55	59.85	-6.8	1,311	-0.52%
2023/12/13	1	58.55	0	0.00	58.50	1	1,298	0.08%
2023/12/12	3	58.72	0	0.00	58.45	3	1,301	0.23%
2023/12/11	3.1	57.89	0	0.00	58.15	3.1	1,307	0.24%
2023/12/08	2.1	58.08	3	58.30	57.90	-0.9	1,309	-0.07%
2023/12/07	5	57.62	0	0.00	57.20	5	1,307	0.38%
2023/12/06	3	58.07	1	57.95	57.90	2	1,320	0.15%
2023/12/05	28.2	57.30	20.2	57.33	57.50	8	1,319	0.61%
2023/12/04	4.7	58.15	0	0.00	58.30	4.7	1,319	0.36%
2023/12/01	4	57.91	15	57.95	58.25	-11	1,317	-0.83%
2023/11/30	1	57.95	0	0.00	58.00	1	1,311	0.08%
2023/11/29	1	58.00	0.6	58.12	57.70	0.4	1,314	0.03%
2023/11/28	1.1	57.10	3	57.58	57.75	-1.9	1,300	-0.15%
2023/11/27	0	0.00	19	56.50	56.40	-19	1,289	-1.47%
2023/11/24	0	0.00	1	57.50	57.35	-1	1,280	-0.08%
2023/11/23	5	57.14	3	57.27	57.35	2	1,273	0.16%
2023/11/22	6	57.40	10	57.25	57.35	-4	1,265	-0.32%
2023/11/21	0	0.00	2	58.15	58.15	-2	1,266	-0.16%
2023/11/20	3	56.58	2	56.70	56.80	1	1,266	0.08%
2023/11/17	0	0.00	9.5	56.91	56.90	-9.5	1,270	-0.75%
2023/11/16	2	56.55	9	56.54	56.55	-7	1,250	-0.56%
2023/11/15	3	56.32	21.2	56.45	56.45	-18.2	1,226	-1.48%
2023/11/14	17	55.18	30.4	55.19	55.15	-13.4	1,214	-1.10%
2023/11/13	3.1	54.84	3	54.90	54.75	0.1	1,221	0.01%
2023/11/10	10.1	53.44	6	53.52	53.55	4.1	1,212	0.34%
2023/11/09	15	53.71	7	53.95	54.05	8	1,221	0.65%
2023/11/08	0	0.00	11	53.69	54.00	-11	1,263	-0.87%
2023/11/07	1	53.20	7.3	53.23	53.50	-6.3	1,263	-0.50%
2023/11/06	0	0.00	17	53.66	53.50	-17	1,300	-1.31%
2023/11/03	5.1	52.40	2	52.20	52.40	3.1	1,277	0.24%
2023/11/02	2	51.30	13.9	51.40	51.65	-11.8	1,279	-0.93%
2023/11/01	1	49.72	0	0.00	49.72	1	1,260	0.08%
2023/10/31	26.2	50.03	0	0.00	49.25	26.2	1,273	2.06%
2023/10/30	3.2	50.30	2	50.65	50.25	1.2	1,299	0.09%
2023/10/27	15	50.20	18.3	50.33	50.25	-3.3	1,304	-0.25%
2023/10/26	54.2	49.92	19	50.08	49.68	35.2	1,321	2.66%
2023/10/25	2	51.75	2	52.20	51.75	0	1,273	0.00%
2023/10/24	12.2	50.94	7.3	51.23	51.45	4.9	1,270	0.39%
2023/10/23	10.1	51.20	23.3	51.37	51.05	-13.2	1,240	-1.06%
2023/10/20	11.3	51.46	10.5	51.72	52.00	0.8	1,228	0.06%
2023/10/19	3	52.03	11.5	52.26	52.25	-8.5	1,207	-0.71%
2023/10/18	23	52.59	8	52.68	52.25	15	1,220	1.23%
2023/10/17	3	53.67	12	53.92	53.45	-9	1,210	-0.75%
2023/10/16	12.3	53.54	14.6	53.61	53.65	-2.3	1,229	-0.18%
2023/10/13	0	0.00	14.4	54.25	54.30	-14.4	1,236	-1.16%
2023/10/12	0	0.00	31	54.62	54.75	-31	1,241	-2.50%
2023/10/11	5	53.75	30.3	54.14	53.90	-25.3	1,234	-2.05%
2023/10/06	3.1	52.74	4	52.83	52.75	-0.9	1,243	-0.07%
2023/10/05	4	51.87	34	52.15	52.45	-30	1,249	-2.40%
2023/10/04	21.3	51.09	6	51.03	51.25	15.3	1,253	1.22%
2023/10/03	3	52.35	1.4	52.62	52.25	1.6	1,246	0.13%
2023/10/02	3	53.07	9	53.18	53.10	-6	1,274	-0.47%
2023/09/28	4.2	51.76	3	51.95	51.80	1.2	1,294	0.09%
2023/09/27	16	51.34	17.2	51.36	51.45	-1.2	1,296	-0.10%
2023/09/26	7	51.58	2	51.38	51.30	5	1,297	0.39%
2023/09/25	2	52.23	7	52.40	52.45	-5	1,293	-0.39%
2023/09/22	7	51.36	18	51.27	51.70	-11	1,283	-0.86%
2023/09/21	49.6	51.69	1	51.65	51.45	48.6	1,279	3.80%
2023/09/20	11.5	53.36	1.8	53.49	53.15	9.6	1,238	0.78%
2023/09/19	15.3	53.90	4.2	54.06	53.70	11	1,245	0.89%
2023/09/18	15.2	54.46	2	54.53	54.15	13.2	1,249	1.06%
2023/09/15	9	55.32	2	55.08	55.45	7	1,241	0.56%
2023/09/14	2	54.55	21	54.54	55.00	-19	1,242	-1.53%
2023/09/13	1	53.40	7	53.39	53.25	-6	1,228	-0.49%
2023/09/12	9.1	52.70	26	53.09	53.25	-16.9	1,241	-1.36%
2023/09/11	11.7	52.31	2	52.15	52.35	9.7	1,240	0.78%
2023/09/08	2	53.10	0	0.00	53.20	2	1,226	0.16%
2023/09/07	20.1	53.40	0	0.00	53.30	20.1	1,234	1.62%
2023/09/06	8.2	54.38	101	54.63	54.30	-92.8	1,227	-7.56%	大賣/
2023/09/05	2	54.40	7	54.56	54.60	-5	1,224	-0.41%
2023/09/04	6.3	53.97	21	54.47	54.55	-14.7	1,236	-1.19%
2023/09/01	7.1	53.91	0	0.00	53.95	7.1	1,238	0.57%
2023/08/31	93.3	53.87	3	53.77	53.75	90.3	1,238	7.29%
2023/08/30	2	54.45	37	54.31	54.30	-35	1,237	-2.83%
2023/08/29	5	53.41	0	0.00	53.65	5	1,236	0.40%
2023/08/28	6.2	52.88	2	53.05	52.85	4.2	1,238	0.34%
2023/08/25	45.2	53.25	13	53.15	52.50	32.2	1,244	2.58%
2023/08/24	26.3	54.45	56	54.51	54.50	-29.7	1,225	-2.42%
2023/08/23	10.5	52.61	5	53.05	53.20	5.5	1,211	0.45%
2023/08/22	3	52.67	3	52.40	52.40	0	1,217	0.00%
2023/08/21	4	51.94	2	51.85	51.85	2	1,220	0.16%
2023/08/18	9.5	52.24	0	0.00	51.95	9.5	1,225	0.78%
2023/08/17	22	52.20	0	0.00	52.80	22	1,213	1.81%
2023/08/16	2.9	51.99	0	0.00	52.05	2.9	1,204	0.24%
2023/08/15	49.4	52.51	1	52.50	52.50	48.4	1,202	4.02%
2023/08/14	15.6	51.97	17	51.91	51.95	-1.4	1,201	-0.12%
2023/08/11	13.1	53.57	2	53.95	53.60	11.1	1,171	0.95%
2023/08/10	20.6	53.81	1	53.65	53.70	19.6	1,169	1.68%
2023/08/09	4.3	54.87	0	0.00	55.00	4.3	1,130	0.38%
2023/08/08	6.9	55.20	0	0.00	55.00	6.9	1,131	0.61%
2023/08/07	3	55.83	3	55.82	56.15	0	1,113	0.00%
2023/08/04	7.5	54.73	0	0.00	54.90	7.5	1,110	0.68%
2023/08/02	33.1	55.48	2	56.04	55.00	31.1	1,088	2.86%
2023/08/01	2	57.05	6	57.23	57.25	-4	1,037	-0.38%
2023/07/31	27.1	57.26	3	58.12	56.60	24.1	1,027	2.35%
2023/07/28	0	0.00	3.6	57.59	57.70	-3.6	1,003	-0.36%
2023/07/27	1.6	57.46	32	57.29	57.60	-30.4	994	-3.06%
2023/07/26	12	56.76	16	57.01	56.70	-4	992	-0.40%
2023/07/25	1	57.10	1	57.40	57.20	0	988	0.00%
2023/07/24	5	55.49	2	55.30	55.95	3	978	0.31%
2023/07/21	19	55.18	8	55.56	55.70	11	976	1.13%
2023/07/20	1	56.70	9	56.73	56.70	-8	978	-0.82%
2023/07/19	11.1	56.79	1.6	56.76	56.40	9.5	973	0.97%
2023/07/18	9.1	57.38	3	57.83	57.10	6.1	958	0.64%
2023/07/17	14	57.49	6	57.49	57.50	8	949	0.84%
2023/07/14	6.6	57.38	25	56.94	57.55	-18.4	945	-1.95%
2023/07/13	9	56.46	48	56.80	56.30	-39	935	-4.17%
2023/07/12	0	0.00	1	54.80	55.10	-1	909	-0.11%
2023/07/11	9	54.60	2	54.63	54.75	7	906	0.77%
2023/07/10	4.4	53.13	6	53.70	53.25	-1.6	894	-0.18%
2023/07/07	7.2	53.32	2.2	53.55	53.35	5	881	0.57%
2023/07/06	16.4	54.32	0	0.00	53.95	16.4	849	1.93%
2023/07/05	15.1	55.99	3	56.13	55.90	12.1	817	1.48%
2023/07/04	14	56.27	2	56.43	56.55	12	806	1.49%
2023/07/03	5	55.54	6	55.77	56.05	-1	805	-0.12%
2023/06/30	17.1	54.19	4	54.60	54.65	13.1	802	1.63%
2023/06/29	6	54.53	4	55.05	54.35	2	799	0.25%
2023/06/28	7.1	54.41	20	54.12	54.25	-12.9	788	-1.64%
2023/06/27	9.1	54.27	2.5	54.22	54.10	6.6	791	0.83%
2023/06/26	10.1	55.02	2	55.13	54.95	8.1	783	1.03%
2023/06/21	6.3	55.92	18	55.55	55.85	-11.7	779	-1.50%
2023/06/20	64.2	55.63	2	55.98	55.75	62.2	781	7.95%
2023/06/19	16	56.27	3	56.32	56.30	13	782	1.66%
2023/06/16	2.1	56.40	0	0.00	56.50	2.1	780	0.26%
2023/06/15	8	56.60	1	56.65	56.75	7	768	0.91%
2023/06/14	2	56.03	1.2	56.09	56.10	0.8	769	0.10%
2023/06/13	3.3	55.95	5	55.68	56.10	-1.7	837	-0.20%
2023/06/12	0.2	54.50	7	54.29	54.30	-6.8	875	-0.78%
2023/06/09	6.1	53.74	4	53.73	53.75	2.1	885	0.24%
2023/06/08	5.2	52.95	9	53.45	52.80	-3.8	916	-0.41%
2023/06/07	4.1	53.52	11	53.40	54.00	-6.9	922	-0.75%
2023/06/06	2.1	52.87	2	53.08	52.95	0.1	914	0.01%
2023/06/05	14	52.65	3	53.02	52.60	11	923	1.19%
2023/06/02	6.5	52.67	3	52.85	52.75	3.5	928	0.38%
2023/06/01	6.3	51.31	2	51.00	51.40	4.3	946	0.45%
2023/05/31	2.5	51.53	2	51.75	51.75	0.5	949	0.05%
2023/05/30	2	51.68	0	0.00	52.00	2	954	0.21%
2023/05/29	5	52.02	3	52.05	51.90	2	965	0.21%
2023/05/26	1	50.60	8	50.89	51.05	-7	983	-0.71%
2023/05/25	15.2	49.39	3.3	49.59	49.65	12	989	1.21%
2023/05/24	14.3	48.68	7	48.91	48.89	7.3	999	0.73%
2023/05/23	2	49.17	0	0.00	49.28	2	989	0.20%
2023/05/22	1	49.15	0	0.00	49.14	1	1,002	0.10%
2023/05/19	3.2	49.08	1	49.16	49.15	2.2	1,033	0.21%
2023/05/18	1	48.82	2.3	48.55	48.85	-1.3	1,034	-0.13%
2023/05/17	4	47.52	12	47.28	47.70	-8	1,030	-0.78%
2023/05/16	4.4	46.40	14	46.20	46.30	-9.6	1,013	-0.95%
2023/05/15	6	44.93	1	45.10	45.26	5	1,006	0.50%
2023/05/12	1	44.95	0	0.00	45.35	1	1,030	0.10%
2023/05/11	2	45.52	0	0.00	45.33	2	1,032	0.19%
2023/05/10	12	46.05	1	46.15	45.88	11	1,039	1.06%
2023/05/09	5	46.27	2	46.42	46.50	3	1,038	0.29%
2023/05/08	0	0.00	4	46.53	46.49	-4	1,049	-0.38%
2023/05/05	9	45.88	13	46.10	46.02	-4	1,052	-0.38%
2023/05/04	0	0.00	2	45.77	45.77	-2	1,061	-0.19%
2023/05/03	0.5	45.50	0	0.00	45.58	0.5	1,072	0.05%
2023/05/02	3	46.02	1	45.95	45.93	2	1,083	0.18%
2023/04/28	0.1	45.50	2	45.33	45.60	-1.9	1,104	-0.17%
2023/04/27	2.3	44.30	2	44.51	44.71	0.3	1,105	0.03%
2023/04/26	2	44.41	0	0.00	44.54	2	1,110	0.18%
2023/04/25	6	44.66	0	0.00	44.52	6	1,124	0.53%
2023/04/21	7.5	46.09	6	46.16	45.90	1.5	1,120	0.13%
2023/04/20	3	46.37	1	46.73	46.50	2	1,146	0.18%
2023/04/19	26.1	46.95	0	0.00	46.91	26.1	1,162	2.24%
2023/04/18	1.1	47.26	0	0.00	47.36	1.1	1,167	0.09%
2023/04/17	0.1	47.63	0	0.00	47.78	0.1	1,191	0.01%
2023/04/14	1	47.90	11	47.41	47.86	-10	1,194	-0.84%
2023/04/13	5	47.09	1	47.39	46.95	4	1,199	0.34%
2023/04/12	1	47.70	0	0.00	47.65	1	1,202	0.08%
2023/04/11	0	0.00	2	47.53	47.59	-2	1,208	-0.17%
2023/04/10	7	47.17	1	47.54	47.30	6	1,215	0.49%
2023/04/07	4	46.93	14	47.05	47.03	-10	1,215	-0.82%
2023/04/06	29	46.53	12	46.73	46.69	17	1,212	1.40%
2023/03/31	1	47.29	2	47.54	47.30	-1	1,207	-0.08%
2023/03/30	4	46.85	10	47.02	46.98	-6	1,205	-0.50%
2023/03/29	2	46.27	2	46.58	46.46	0	1,215	0.00%
2023/03/28	6	46.09	1.7	46.14	46.15	4.3	1,240	0.35%
2023/03/27	0	47.22	2	46.99	47.04	-2	1,232	-0.16%
2023/03/24	1	47.34	2.1	47.10	47.49	-1.1	1,252	-0.08%
2023/03/23	4	46.92	1	46.90	47.00	3	1,256	0.24%
2023/03/22	0	0.00	31	45.97	46.37	-31	1,266	-2.45%
2023/03/21	3	44.76	14	44.94	44.90	-11	1,262	-0.87%
2023/03/20	3	44.35	9	44.57	44.42	-6	1,266	-0.47%
2023/03/17	4	44.18	17	44.40	44.58	-13	1,269	-1.02%
2023/03/16	6	43.43	1	43.79	43.39	5	1,283	0.39%
2023/03/15	4	44.55	3	44.52	44.19	1	1,228	0.08%
2023/03/14	5	44.13	0	0.00	43.99	5	1,193	0.42%
2023/03/13	10	44.05	1	44.87	44.95	9	1,198	0.75%
2023/03/10	35	45.06	1	44.66	44.74	34	1,175	2.89%
2023/03/09	1.1	46.57	0	0.00	46.36	1.1	1,207	0.09%
2023/03/08	17	46.29	0	0.00	46.56	17	1,227	1.39%
2023/03/07	2	46.95	4	46.88	47.06	-2	1,222	-0.16%
2023/03/06	2	46.39	7	46.46	46.41	-5	1,244	-0.40%
2023/03/03	5	45.31	6	45.67	45.46	-1	1,227	-0.08%
2023/03/02	7	44.53	2	45.19	45.15	5	1,304	0.38%
2023/03/01	4	44.22	3	44.57	45.10	1	1,295	0.08%
2023/02/24	3.4	45.16	0	0.00	45.02	3.4	1,288	0.26%
2023/02/23	1	45.51	5	44.90	45.43	-4	1,265	-0.32%
2023/02/22	7	44.03	0	0.00	44.15	7	1,266	0.55%
2023/02/20	0	0.00	6	44.96	44.88	-6	1,369	-0.44%
2023/02/17	3	44.38	1	44.35	44.50	2	1,398	0.14%
2023/02/16	2	45.00	11	44.93	45.19	-9	1,380	-0.65%
2023/02/15	11	44.53	2	44.85	44.11	9	1,463	0.61%
2023/02/14	3	45.50	4	45.50	45.69	-1	1,532	-0.07%
2023/02/13	5	44.72	4	44.72	44.92	1	1,561	0.06%
2023/02/10	5	45.03	3	45.22	45.16	2	1,586	0.13%
2023/02/09	2	45.17	3	45.25	45.35	-1	1,580	-0.06%
2023/02/08	0	0.00	5	45.25	45.39	-5	1,592	-0.31%
2023/02/07	4.1	44.19	2	44.31	44.30	2.1	1,596	0.13%
2023/02/06	5	44.41	3	44.54	44.24	2	1,603	0.12%
2023/02/03	0.7	45.17	9	44.99	45.30	-8.3	1,610	-0.52%
2023/02/02	0	0.00	3	45.19	45.36	-3	1,624	-0.18%
2023/02/01	0	0.00	1	43.92	44.13	-1	1,628	-0.06%
2023/01/31	4.4	43.88	0	0.00	43.64	4.4	1,634	0.27%
2023/01/30	2	44.36	1	44.72	44.39	1	1,641	0.06%
2023/01/17	2	41.45	0	0.00	41.55	2	1,650	0.12%
2023/01/16	12	41.51	1	41.76	41.45	11	1,672	0.66%
2023/01/13	2	41.28	0	0.00	41.00	2	1,680	0.12%
2023/01/12	4	40.54	1	40.60	40.49	3	1,715	0.17%
2023/01/11	1	40.78	0	0.00	40.69	1	1,718	0.06%
2023/01/10	2	40.57	1	40.88	40.90	1	1,737	0.06%
2023/01/09	0	0.00	94	39.99	40.48	-94	1,734	-5.42%
2023/01/06	2	38.24	7	38.11	38.45	-5	1,744	-0.29%
2023/01/05	3	37.86	3	38.33	37.91	0	1,761	0.00%
2023/01/04	3	37.68	1	37.80	37.71	2	1,757	0.11%
2023/01/03	5	37.25	3	37.21	37.71	2	1,796	0.11%
2022/12/30	3	37.45	3	37.51	37.32	0	1,797	0.00%
2022/12/29	11	36.50	0	0.00	36.82	11	1,802	0.61%
2022/12/28	3	37.35	0	0.00	37.10	3	1,825	0.16%
2022/12/27	0	0.00	1	38.29	38.16	-1	1,834	-0.05%
2022/12/23	21	37.50	1	37.54	37.58	20	1,873	1.07%
2022/12/22	0	0.00	7	38.42	38.58	-7	1,887	-0.37%
2022/12/21	3	37.54	3	37.50	37.39	0	1,908	0.00%
2022/12/20	8	37.88	1	38.64	37.10	7	1,907	0.37%
2022/12/19	1	38.83	0	0.00	38.57	1	1,912	0.05%
2022/12/16	12	39.06	3	38.84	38.92	9	1,917	0.47%
2022/12/15	4	40.13	3	40.35	40.34	1	1,909	0.05%
2022/12/14	4	40.09	5	39.98	40.25	-1	1,901	-0.05%
2022/12/13	4	39.42	7	39.32	39.26	-3	1,886	-0.16%
2022/12/12	4	39.23	2	39.29	39.46	2	1,882	0.11%
2022/12/09	10	39.92	5	39.80	40.10	5	1,881	0.27%
2022/12/08	8	39.16	8	38.78	39.12	0	1,876	0.00%
2022/12/07	2	40.30	13	39.87	39.70	-11	1,867	-0.59%
2022/12/06	58.1	40.90	6.3	40.84	40.16	51.8	1,858	2.79%
2022/12/05	7	41.69	21	41.91	41.43	-14	1,857	-0.75%
2022/12/02	20	41.48	0	0.00	41.28	20	1,846	1.08%
2022/12/01	0.4	42.14	3.1	42.06	41.77	-2.7	1,854	-0.14%
2022/11/30	2.1	40.48	3	40.55	40.82	-1	1,808	-0.05%
2022/11/29	2.2	39.61	1	38.92	39.97	1.2	1,791	0.06%
2022/11/28	0.1	39.20	1	39.26	39.19	-1	1,793	-0.05%
2022/11/25	2.1	40.39	0	0.00	40.27	2.1	1,778	0.12%
2022/11/24	3	40.04	2	40.16	40.60	1	1,776	0.06%
2022/11/23	7	39.74	0	0.00	39.68	7	1,693	0.41%
2022/11/22	1	38.50	2	38.99	39.08	-1	1,708	-0.06%
2022/11/21	1	38.82	2	39.04	38.71	-1	1,707	-0.06%
2022/11/18	1	39.00	1	38.96	38.95	0	1,710	0.00%
2022/11/17	0.1	38.49	6	39.07	39.26	-6	1,692	-0.35%
2022/11/16	9.2	38.77	10.3	38.97	39.11	-1.2	1,647	-0.07%
2022/11/15	4.3	38.15	6	38.35	39.01	-1.7	1,587	-0.11%
2022/11/14	2.1	36.88	2.2	36.89	36.91	-0.1	1,542	-0.01%
2022/11/11	92	35.84	102	36.10	36.30	-10	1,525	-0.65%	大賣/
2022/11/10	12	33.74	95	33.89	33.73	-83	1,431	-5.80%
2022/11/09	50	33.76	15	34.04	34.12	35	1,352	2.59%
2022/11/08	5	33.00	54	32.87	32.82	-49	1,329	-3.68%
2022/11/07	104	32.29	6	32.12	32.35	98	1,310	7.48%	大買/
2022/11/04	2	31.24	0	0.00	31.42	2	1,294	0.15%
2022/11/03	3	30.99	0	0.00	31.14	3	1,281	0.23%
2022/11/02	3	31.55	2	31.56	31.70	1	1,273	0.08%
2022/11/01	6	31.33	5	31.42	31.40	1	1,270	0.08%
2022/10/31	4	30.82	7	30.86	30.93	-3	1,273	-0.24%
2022/10/28	9	30.50	12	30.56	30.14	-3	1,275	-0.24%
2022/10/27	10	30.93	6	31.01	30.94	4	1,266	0.32%
2022/10/26	6	29.93	12	30.13	30.09	-6	1,261	-0.48%
2022/10/25	11	30.08	7	29.94	29.87	4	1,249	0.32%
2022/10/24	7	31.18	9	30.98	30.69	-2	1,225	-0.16%
2022/10/21	7	30.69	5	30.66	30.40	2	1,208	0.17%
2022/10/20	6	30.00	10	30.14	30.80	-4	1,198	-0.33%
2022/10/19	7	31.56	6	31.70	31.25	1	1,154	0.09%
2022/10/18	9	31.72	5	31.75	31.75	4	1,144	0.35%
2022/10/17	4	30.87	2.3	30.73	31.06	1.7	1,125	0.15%
2022/10/14	13	31.89	11	31.95	31.93	2	1,110	0.18%
2022/10/13	7.3	30.58	4	30.71	30.30	3.3	1,097	0.30%
2022/10/12	11	31.60	7	31.61	31.60	4	1,082	0.37%
2022/10/11	7	31.98	6	32.34	31.71	1	1,086	0.09%
2022/10/07	6	34.96	8	34.86	34.73	-2	1,066	-0.19%
2022/10/06	3	35.50	11	35.52	35.58	-8	1,074	-0.74%
2022/10/05	12	35.23	12	35.20	35.21	0	1,099	0.00%
2022/10/04	17	33.93	22	34.06	34.23	-5	1,089	-0.46%
2022/10/03	24.3	32.76	14	32.75	32.69	10.3	1,109	0.93%
2022/09/30	10	33.09	13	33.07	33.29	-3	1,118	-0.27%
2022/09/29	34	34.24	30	34.28	33.99	4	1,136	0.35%
2022/09/28	14	33.83	14	33.98	33.76	0	1,144	0.00%
2022/09/27	5	35.35	2	35.38	35.41	3	1,152	0.26%
2022/09/26	4	35.56	4	35.68	35.10	0	1,179	0.00%
2022/09/23	7	37.04	4.5	37.05	36.98	2.5	1,195	0.21%
2022/09/22	9.5	37.16	7.8	37.28	37.58	1.7	1,223	0.14%
2022/09/21	3	38.64	2.2	38.64	38.60	0.8	1,213	0.07%
2022/09/20	7	38.96	2	38.81	39.14	5	1,224	0.41%
2022/09/19	2	38.75	3	38.68	38.51	-1	1,256	-0.08%
2022/09/16	6	38.81	3	38.82	38.87	3	1,268	0.24%
2022/09/15	3	39.61	3	39.78	39.65	0	1,292	0.00%
2022/09/14	8	38.95	11	39.05	39.37	-3	1,308	-0.23%
2022/09/13	14	40.91	12	41.05	40.86	2	1,312	0.15%
2022/09/12	9	40.38	20	40.41	40.44	-11	1,325	-0.83%
2022/09/08	8	38.67	9	38.65	38.98	-1	1,323	-0.08%
2022/09/07	15	38.32	3	38.36	38.05	12	1,337	0.90%
2022/09/06	6	39.76	8	40.04	39.63	-2	1,344	-0.15%
2022/09/05	2	39.51	2	39.52	39.53	0	1,344	0.00%
2022/09/02	7	39.95	2	40.27	39.53	5	1,342	0.37%
2022/09/01	23	40.26	5	40.25	40.19	18	1,332	1.35%
2022/08/31	10	40.90	15	41.31	41.94	-5	1,310	-0.38%
2022/08/30	3	41.22	6	41.09	41.35	-3	1,302	-0.23%
2022/08/29	21	40.67	5	40.78	40.85	16	1,298	1.23%
2022/08/26	3	43.10	5	43.29	43.07	-2	1,276	-0.16%
2022/08/25	2	42.62	6	42.46	42.66	-4	1,271	-0.31%
2022/08/24	3	41.97	9	41.87	41.79	-6	1,276	-0.47%
2022/08/23	9	42.06	1	42.23	41.90	8	1,284	0.62%
2022/08/22	7	42.76	2	42.99	42.72	5	1,275	0.39%
2022/08/19	0	0.00	1	43.84	43.68	-1	1,274	-0.08%
2022/08/18	5	43.14	2.2	43.34	43.43	2.9	1,272	0.22%
2022/08/17	2	43.82	2	43.85	43.78	0	1,267	0.00%
2022/08/16	1	43.82	0.2	43.81	43.71	0.8	1,268	0.06%
2022/08/15	2	43.53	2	43.45	43.66	0	1,263	0.00%
2022/08/12	2	42.85	11	42.87	43.02	-9	1,253	-0.72%
2022/08/11	4	42.09	8	42.21	42.35	-4	1,247	-0.32%
2022/08/10	7	40.73	2	40.87	40.84	5	1,240	0.40%
2022/08/09	11	40.93	10	41.21	41.43	1	1,240	0.08%
2022/08/08	6	41.01	29	41.03	41.27	-23	1,235	-1.86%
2022/08/05	6	41.13	20	40.85	41.50	-14	1,226	-1.14%
2022/08/04	12	39.51	2	39.52	39.54	10	1,216	0.82%
2022/08/03	2	39.73	6	39.67	39.66	-4	1,194	-0.33%
2022/08/02	19	39.64	4	39.71	39.53	15	1,196	1.25%
2022/08/01	10	40.75	6	40.79	40.90	4	1,195	0.33%
2022/07/29	22	41.06	6	41.22	40.97	16	1,190	1.34%
2022/07/28	12	40.60	6	40.79	40.37	6	1,193	0.50%
2022/07/27	7	39.79	17	40.09	40.31	-10	1,180	-0.85%
2022/07/26	13	39.79	4	40.06	39.80	9	1,173	0.77%
2022/07/25	6	40.05	6	40.22	40.36	0	1,164	0.00%
2022/07/22	2	40.03	6	40.24	40.21	-4	1,173	-0.34%
2022/07/21	9	39.34	5	39.48	40.17	4	1,172	0.34%
2022/07/20	3	39.21	2	39.89	39.27	1	1,156	0.09%
2022/07/19	3	38.41	5	38.63	38.89	-2	1,163	-0.17%
2022/07/18	7	38.53	12	38.65	38.67	-5	1,149	-0.43%
2022/07/15	10	37.50	9	37.72	38.00	1	1,128	0.09%
2022/07/14	10	36.53	10	36.73	37.41	0	1,113	0.00%
2022/07/13	25	36.88	26	36.87	36.88	-1	1,091	-0.09%
2022/07/12	19	35.48	1	34.95	35.00	18	1,052	1.71%
2022/07/11	7	36.92	25	36.99	36.90	-18	1,034	-1.74%
2022/07/08	16	37.21	15	37.48	37.47	1	997	0.10%
2022/07/07	12	35.36	48	35.57	36.73	-36	976	-3.69%
2022/07/06	25	35.50	19	35.62	35.02	6	937	0.64%
2022/07/05	7.1	36.85	4	36.92	36.69	3.1	912	0.33%
2022/07/04	6.1	36.15	4	36.39	36.15	2.1	874	0.24%
2022/07/01	16	37.16	18	37.52	36.48	-2	839	-0.24%
2022/06/30	23	39.40	6	39.29	38.81	17	797	2.13%
2022/06/29	5	41.14	4	41.38	41.07	1	761	0.13%
2022/06/28	8	41.92	3	41.75	41.83	5	750	0.67%
2022/06/27	9.1	42.83	16	42.60	42.54	-6.9	737	-0.94%
2022/06/24	5	41.16	3	41.16	40.96	2	703	0.28%
2022/06/23	6	40.79	6	40.51	40.40	0	688	0.00%
2022/06/22	7	41.61	0	0.00	41.06	7	664	1.05%
2022/06/21	0	0.00	7	42.40	42.94	-7	646	-1.08%
2022/06/20	8	41.56	2	41.55	40.87	6	634	0.95%
2022/06/17	10	42.30	6	42.47	42.12	4	612	0.65%
2022/06/16	34	44.37	30	45.23	43.25	4	600	0.67%
2022/06/15	9	44.09	5	44.43	43.95	4	577	0.69%
2022/06/14	8	43.80	7	44.23	44.42	1	564	0.18%
2022/06/13	30	44.38	4	44.33	44.40	26	562	4.63%
2022/06/10	25	46.59	11	46.54	46.75	14	566	2.47%
2022/06/09	2	47.15	2	47.44	47.44	0	568	0.00%
2022/06/08	0	0.00	8	47.54	47.68	-8	572	-1.40%
2022/06/07	14	46.75	7	46.96	46.70	7	583	1.20%
2022/06/06	1	46.99	3	47.34	47.52	-2	586	-0.34%
2022/06/02	10	47.02	7	47.17	47.12	3	601	0.50%
2022/06/01	1	47.78	1	47.99	47.78	0	621	0.00%
2022/05/31	6	47.01	7	47.40	48.00	-1	609	-0.16%
2022/05/30	0	0.00	1	47.37	47.41	-1	595	-0.17%
2022/05/27	0	0.00	11	44.94	45.50	-11	589	-1.87%
2022/05/26	11	44.05	0	0.00	43.94	11	589	1.87%
2022/05/25	1	44.55	6	44.44	44.74	-5	597	-0.84%
2022/05/24	7	44.16	0	0.00	43.88	7	606	1.15%
2022/05/23	2	45.10	4	45.25	45.01	-2	603	-0.33%
2022/05/20	0	0.00	1	44.91	44.82	-1	609	-0.16%
2022/05/19	2	43.86	1	43.99	43.99	1	607	0.16%
2022/05/18	1	45.15	4	45.00	45.34	-3	604	-0.50%
2022/05/17	0	0.00	2	44.41	44.43	-2	603	-0.33%
2022/05/16	1	44.11	1	43.45	43.51	0	602	0.00%
2022/05/13	1	43.09	16	42.67	43.08	-15	598	-2.50%
2022/05/12	16	43.01	23	43.01	41.95	-7	613	-1.14%
2022/05/11	0	0.00	2	43.89	44.09	-2	600	-0.33%
2022/05/10	10	43.67	11	43.71	44.22	-1	600	-0.17%
2022/05/09	13	44.56	3	44.46	44.15	10	591	1.69%
2022/05/06	7	45.81	6	45.93	46.04	1	578	0.17%
2022/05/05	10	47.92	16	48.22	47.91	-6	578	-1.04%
2022/05/04	2	46.99	2	47.05	46.96	0	570	0.00%
2022/05/03	8	46.84	3	46.91	46.76	5	583	0.86%
2022/04/29	17	47.09	23	47.34	47.22	-6	584	-1.03%
2022/04/28	7	45.96	5	45.94	46.19	2	585	0.34%
2022/04/27	11	45.44	7	45.65	45.64	4	570	0.70%
2022/04/26	7	47.37	6	47.64	47.31	1	567	0.18%
2022/04/25	14	47.79	3	47.27	47.30	11	581	1.89%
2022/04/22	9	49.21	9	49.44	49.82	0	555	0.00%
2022/04/21	0	0.00	3	50.48	50.45	-3	559	-0.54%
2022/04/20	6	49.78	12	50.03	50.20	-6	551	-1.09%
2022/04/19	5	49.87	14	50.00	49.79	-9	548	-1.64%
2022/04/15	15	49.99	5	49.68	49.55	10	553	1.81%
2022/04/14	1	51.25	5	51.41	51.30	-4	560	-0.71%
2022/04/13	2	50.58	13	50.74	51.40	-11	567	-1.94%
2022/04/12	4	49.67	3	49.85	49.74	1	571	0.18%
2022/04/11	11.3	50.36	2	50.60	49.71	9.3	579	1.60%
2022/04/08	1	51.00	15	50.89	51.40	-14	582	-2.40%
2022/04/07	28	51.57	10	51.90	50.50	18	584	3.08%
2022/04/06	8	51.91	9	52.23	52.60	-1	585	-0.17%
2022/04/01	8	52.51	7.2	52.74	53.00	0.8	586	0.13%
2022/03/31	1	53.90	0	0.00	53.60	1	584	0.17%
2022/03/30	1	53.75	4.1	53.88	54.15	-3.1	586	-0.53%
2022/03/29	2	52.98	3	52.93	52.85	-1	584	-0.17%
2022/03/28	9	52.08	5	52.01	52.65	4	581	0.69%
2022/03/25	6	53.47	1.1	53.64	53.55	5	580	0.85%
2022/03/24	6	53.29	4	53.45	53.80	2	576	0.35%
2022/03/23	8	53.82	11	53.87	54.05	-3	576	-0.52%
2022/03/22	1	52.80	0	0.00	52.90	1	572	0.17%
2022/03/21	7	52.83	8	52.97	52.65	-1	572	-0.17%
2022/03/18	3	52.08	0	0.00	52.10	3	587	0.51%
2022/03/17	1	52.10	11	52.18	52.55	-10	583	-1.71%
2022/03/16	4	48.94	1	49.63	49.44	3	570	0.53%
2022/03/15	6.1	49.92	3	49.41	49.09	3.1	571	0.53%
2022/03/14	3	50.93	8	51.13	51.15	-5	577	-0.87%
2022/03/11	5	51.43	2.4	51.08	50.90	2.6	575	0.46%
2022/03/10	9.4	52.03	16	51.98	52.15	-6.6	574	-1.15%
2022/03/09	1	49.50	7	49.46	49.56	-6	562	-1.07%
2022/03/08	8.2	49.03	7	48.91	48.31	1.2	560	0.21%
2022/03/07	13.2	50.76	7	50.58	50.40	6.2	550	1.12%
2022/03/04	2	54.33	0	0.00	54.05	2	531	0.38%
2022/03/03	1	55.45	2	55.40	55.30	-1	545	-0.18%
2022/03/02	1	54.85	3	54.88	55.00	-2	557	-0.36%
2022/03/01	1	55.20	5	54.91	55.35	-4	555	-0.72%
2022/02/25	5	53.43	8	53.52	53.30	-3	550	-0.55%
2022/02/24	6	53.94	10	53.54	53.25	-4	546	-0.73%
2022/02/23	3	56.10	1	55.80	56.20	2	534	0.37%
2022/02/22	7	55.61	1	54.85	55.50	6	533	1.13%
2022/02/21	2	56.70	3	56.72	57.35	-1	526	-0.19%
2022/02/18	3	57.48	1	57.05	57.45	2	529	0.38%
2022/02/17	0	0.00	1	57.95	57.45	-1	528	-0.19%
2022/02/16	2	57.00	3	56.98	57.25	-1	523	-0.19%
2022/02/14	5	55.96	0	0.00	55.80	5	525	0.95%
2022/02/11	1	57.00	2	57.38	57.50	-1	525	-0.19%
2022/02/10	1	56.85	3	57.58	57.85	-2	530	-0.38%
2022/02/09	0	0.00	3	56.37	56.85	-3	530	-0.57%
2022/02/08	3.2	55.88	1	55.90	55.80	2.2	531	0.41%
2022/02/07	3	54.53	3	54.40	55.20	0	527	0.00%
2022/01/26	2	53.73	2	54.05	53.60	0	520	0.00%
2022/01/25	5	53.79	0	0.00	53.90	5	519	0.96%
2022/01/24	1	55.30	1	55.50	55.65	0	512	0.00%
2022/01/21	2	55.15	1	55.15	55.15	1	510	0.20%
2022/01/20	1	57.40	0	0.00	57.45	1	506	0.20%
2022/01/19	4	57.25	0	0.00	57.05	4	505	0.79%
2022/01/18	6	58.52	1	59.05	58.25	5	500	1.00%
2022/01/17	5	58.76	5	58.62	59.05	0	490	0.00%
2022/01/14	7	57.75	2	57.75	58.00	5	492	1.02%
2022/01/13	0	0.00	7	58.19	58.50	-7	497	-1.41%
2022/01/12	1	57.60	9	57.88	57.90	-8	500	-1.60%
2022/01/11	4	56.93	4	57.10	57.20	0	499	0.00%
2022/01/10	2	56.45	0	0.00	57.20	2	499	0.40%
2022/01/07	13	57.67	12	57.31	56.75	1	514	0.19%
2022/01/06	7	57.60	3	57.90	57.80	4	507	0.79%
2022/01/05	4	58.68	0	0.00	58.55	4	502	0.80%
2022/01/04	0	0.00	3	58.75	59.00	-3	506	-0.59%
2022/01/03	2	57.18	4	57.49	57.35	-2	500	-0.40%
2021/12/30	3	57.02	1	57.15	57.10	2	512	0.39%
2021/12/29	3	57.43	3	57.17	57.40	0	530	0.00%
2021/12/28	4	56.91	6	56.73	56.90	-2	547	-0.37%
2021/12/27	0	0.00	11	55.77	56.20	-11	547	-2.01%
2021/12/24	11	55.54	0	0.00	55.45	11	575	1.91%
2021/12/23	0	0.00	5	55.25	55.30	-5	584	-0.86%
2021/12/21	0	0.00	26	54.29	54.55	-26	601	-4.32%
2021/12/20	17	53.79	1	53.50	53.35	16	600	2.66%
2021/12/17	7	54.04	4	54.35	54.25	3	601	0.50%
2021/12/16	0	0.00	17	54.11	54.50	-17	605	-2.81%
2021/12/15	3	52.87	7	53.17	53.10	-4	618	-0.65%
2021/12/14	24	53.23	2	53.15	52.85	22	620	3.55%
2021/12/13	5	54.22	1	54.75	54.20	4	603	0.66%
2021/12/10	8	54.25	4	54.45	54.35	4	604	0.66%
2021/12/09	21	54.44	45	54.79	54.65	-24	605	-3.97%
2021/12/08	32	54.98	1	54.80	54.65	31	601	5.15%
2021/12/07	10	53.11	9	53.42	54.00	1	600	0.17%
2021/12/06	24	53.11	16	53.22	53.50	8	600	1.33%
2021/12/03	13	53.41	11	53.55	53.65	2	604	0.33%
2021/12/02	12	52.95	27	53.31	53.50	-15	607	-2.47%
2021/12/01	0	0.00	14	52.44	52.90	-14	607	-2.30%
2021/11/30	8	51.96	16	52.00	51.45	-8	611	-1.31%
2021/11/29	17	51.27	9	51.26	51.20	8	612	1.31%
2021/11/26	25	52.28	13	52.09	51.35	12	607	1.97%
2021/11/25	8	53.24	8	53.44	53.35	0	605	0.00%
2021/11/24	7	53.17	34	53.18	53.35	-27	613	-4.40%
2021/11/23	16	53.59	10	53.69	53.30	6	630	0.95%
2021/11/22	7	54.34	5	54.50	54.35	2	637	0.31%
2021/11/19	28	54.59	18	54.74	54.50	10	645	1.55%
2021/11/18	28	54.24	20	54.27	54.60	8	647	1.24%
2021/11/17	4	53.71	4	53.66	53.80	0	674	0.00%
2021/11/16	11	53.32	10	53.50	53.50	1	686	0.15%
2021/11/15	5	52.97	2	53.10	53.35	3	704	0.43%
2021/11/12	2	52.75	14	52.78	52.55	-12	717	-1.67%
2021/11/11	15	51.88	9	52.02	52.00	6	721	0.83%
2021/11/10	2	52.33	4	52.51	52.50	-2	719	-0.28%
2021/11/09	2	52.63	9	52.74	52.70	-7	712	-0.98%
2021/11/08	11	51.51	1	51.50	51.85	10	706	1.41%
2021/11/05	3	50.38	11	50.48	51.05	-8	710	-1.13%
2021/11/04	10	50.15	10	50.71	49.93	0	711	0.00%
2021/11/03	10	49.73	22	49.88	49.93	-12	713	-1.68%
2021/11/02	26	49.81	16	50.24	49.57	10	713	1.40%
2021/11/01	1	49.62	2	49.87	49.86	-1	705	-0.14%
2021/10/29	6	48.96	3	49.06	49.07	3	702	0.43%
2021/10/28	2	49.57	1	49.78	49.66	1	699	0.14%
2021/10/27	1	49.35	1	49.70	49.80	0	702	0.00%
2021/10/26	17	49.67	5	49.40	49.66	12	704	1.70%
2021/10/25	8	48.41	5	48.43	48.82	3	707	0.42%
2021/10/22	8	48.59	4	48.76	48.62	4	732	0.55%
2021/10/21	5	48.67	6	48.97	48.54	-1	733	-0.14%
2021/10/20	7	48.77	7	48.92	48.77	0	722	0.00%
2021/10/19	1	48.84	6	48.38	48.82	-5	722	-0.69%
2021/10/18	22	47.92	14	48.24	47.76	8	721	1.11%
2021/10/15	3	47.03	16	47.74	48.00	-13	719	-1.81%
2021/10/14	28	46.16	30	46.29	46.02	-2	713	-0.28%
2021/10/13	8	45.95	5	45.94	45.72	3	709	0.42%
2021/10/12	10	45.83	8	45.93	46.10	2	704	0.28%
2021/10/08	17	47.45	8	47.79	47.18	9	692	1.30%
2021/10/07	6	47.59	27	47.06	47.76	-21	688	-3.05%
2021/10/06	15	45.65	8	45.89	45.79	7	671	1.04%
2021/10/05	18	45.00	9	45.38	45.97	9	653	1.38%
2021/10/04	21	46.16	4	46.63	45.88	17	637	2.67%
2021/10/01	18	47.51	16	47.39	46.39	2	627	0.32%
2021/09/30	5	48.40	24	48.64	48.88	-19	597	-3.18%
2021/09/29	28	48.66	7	48.41	48.26	21	585	3.59%
2021/09/28	26	50.06	15	50.12	50.20	11	571	1.93%
2021/09/27	2	51.28	10	51.07	51.00	-8	566	-1.41%
2021/09/24	10	50.68	0	0.00	50.70	10	564	1.77%
2021/09/23	0	0.00	7	49.55	49.85	-7	563	-1.24%
2021/09/22	23	48.54	13	48.76	48.81	10	559	1.79%
2021/09/17	1	51.60	1	51.55	51.35	0	556	0.00%
2021/09/16	2	50.88	1	50.75	50.90	1	557	0.18%
2021/09/15	2	50.98	7	51.32	51.35	-5	557	-0.90%
2021/09/14	2	51.73	4	52.01	51.80	-2	560	-0.36%
2021/09/13	5	51.49	5	51.66	51.75	0	560	0.00%
2021/09/10	24	51.29	2	51.53	51.95	22	572	3.85%
2021/09/09	10	49.90	5	50.20	50.60	5	559	0.89%
2021/09/08	5	50.59	0	0.00	50.50	5	559	0.89%
2021/09/07	0	0.00	23	51.50	51.55	-23	554	-4.15%
2021/09/06	1	52.45	1	52.40	51.85	0	554	0.00%
2021/09/03	1	52.25	9	52.05	52.20	-8	554	-1.44%
2021/09/01	2	51.90	1	51.80	51.90	1	550	0.18%
2021/08/31	3	50.90	2	51.10	51.70	1	543	0.18%
2021/08/30	7	50.84	23	50.57	51.15	-16	549	-2.91%
2021/08/27	8	50.04	8	50.04	50.10	0	547	0.00%
2021/08/26	9	49.08	2	49.23	49.04	7	535	1.31%
2021/08/25	2	48.44	8	48.53	48.94	-6	527	-1.14%
2021/08/24	5	47.83	9	48.02	47.84	-4	525	-0.76%
2021/08/23	6	47.27	12	47.38	47.41	-6	533	-1.12%
2021/08/20	4	44.85	6	45.37	44.92	-2	513	-0.39%
2021/08/19	17	45.70	6	45.76	45.05	11	510	2.16%
2021/08/18	5	46.21	8	47.15	47.63	-3	494	-0.61%
2021/08/17	21	47.24	0	0.00	46.53	21	500	4.20%
2021/08/16	9	47.75	4	47.98	47.60	5	510	0.98%
2021/08/13	4	48.66	2	48.90	48.40	2	528	0.38%
2021/08/12	1	49.50	3	49.72	49.57	-2	538	-0.37%
2021/08/11	6	49.53	3	49.83	49.65	3	554	0.54%
2021/08/10	1	50.20	3	50.35	50.20	-2	585	-0.34%
2021/08/09	2	50.83	1	50.85	50.95	1	623	0.16%
2021/08/06	4	51.21	3	51.27	51.40	1	638	0.16%
2021/08/05	3	51.80	2	52.03	51.75	1	665	0.15%
2021/08/04	10	51.58	4	51.73	51.95	6	726	0.83%
2021/08/03	2	51.18	3	51.35	51.55	-1	753	-0.13%
2021/08/02	5	50.30	5	50.32	51.15	0	754	0.00%
2021/07/30	1	49.85	3	50.10	49.54	-2	756	-0.26%
2021/07/29	4	49.82	3	49.85	50.60	1	754	0.13%
2021/07/28	7	47.81	4	48.04	48.37	3	768	0.39%
2021/07/26	1	50.40	1	51.40	50.10	0	784	0.00%
2021/07/23	8	51.35	6	51.72	51.15	2	791	0.25%
2021/07/22	3	51.10	7	51.33	51.10	-4	790	-0.51%
2021/07/21	2	50.20	17	50.19	50.20	-15	784	-1.91%
2021/07/20	8	51.29	5	50.45	50.55	3	778	0.39%
2021/07/19	6	51.71	4	51.98	52.05	2	767	0.26%
2021/07/16	5	52.40	3	52.55	52.80	2	769	0.26%
2021/07/15	4	53.13	1	53.40	53.55	3	767	0.39%
2021/07/14	3	52.22	2	52.50	52.40	1	764	0.13%
2021/07/13	15	52.99	0	0.00	52.50	15	761	1.97%
2021/07/12	11	52.23	8	52.55	52.40	3	758	0.40%
2021/07/09	9	51.12	4	50.98	51.25	5	756	0.66%
2021/07/08	4	52.08	3	52.32	52.25	1	753	0.13%
2021/07/07	3	52.03	2	52.23	52.05	1	756	0.13%
2021/07/05	0	0.00	1	52.10	52.80	-1	761	-0.13%
2021/07/02	0	0.00	14	51.28	51.25	-14	761	-1.84%
2021/07/01	1	51.10	1	51.05	51.10	0	767	0.00%
2021/06/30	4	51.74	1	50.90	51.70	3	781	0.38%
2021/06/29	1	50.60	0	0.00	50.50	1	779	0.13%
2021/06/28	1	50.50	1	50.00	50.60	0	787	0.00%
2021/06/25	1	50.40	3	50.40	49.92	-2	776	-0.26%
2021/06/24	1	49.13	85	49.20	49.50	-84	782	-10.74%
2021/06/23	1	48.87	1	48.93	49.25	0	790	0.00%
2021/06/22	0	0.00	5	48.03	47.53	-5	802	-0.62%
2021/06/21	4	47.58	1	47.33	47.29	3	810	0.37%
2021/06/18	58	49.23	2	49.26	49.12	56	797	7.02%
2021/06/17	2	48.14	21	47.95	49.18	-19	800	-2.37%
2021/06/16	6	48.97	0	0.00	49.00	6	805	0.75%
2021/06/15	38	48.73	4	48.93	49.19	34	815	4.17%
2021/06/11	16	48.25	9	48.33	48.24	7	813	0.86%
2021/06/10	1	47.20	6	47.37	47.88	-5	810	-0.62%
2021/06/09	2	46.95	0	0.00	46.71	2	805	0.25%
2021/06/08	15	47.60	0	0.00	47.30	15	803	1.87%
2021/06/07	7	47.21	3	47.38	47.50	4	810	0.49%
2021/06/04	6	47.61	2	47.65	47.62	4	796	0.50%
2021/06/03	2	48.15	32	48.21	48.28	-30	798	-3.76%
2021/06/02	2	47.41	1	47.94	47.52	1	800	0.12%
2021/06/01	2	47.34	4	47.53	47.76	-2	803	-0.25%
2021/05/31	4	46.82	5.6	46.81	47.06	-1.6	808	-0.20%
2021/05/28	1	46.11	28	46.01	46.30	-27	803	-3.36%
2021/05/27	18	44.03	8	44.17	44.56	10	798	1.25%
2021/05/26	4	44.76	15	44.77	44.90	-11	816	-1.35%
2021/05/25	6	44.44	6	44.70	44.82	0	816	0.00%
2021/05/24	0	0.00	2	43.37	43.36	-2	803	-0.25%
2021/05/21	10	42.64	5	43.12	43.00	5	791	0.63%
2021/05/20	7.1	41.38	6	41.61	41.52	1.1	774	0.14%
2021/05/19	1	41.39	0	0.00	42.02	1	758	0.13%
2021/05/18	25.2	40.12	27	40.35	42.31	-1.8	746	-0.24%
2021/05/17	36	38.63	3	38.53	38.06	33	726	4.54%
2021/05/14	0	0.00	9	40.77	40.44	-9	692	-1.30%
2021/05/13	12	39.64	2	40.89	39.48	10	679	1.47%
2021/05/12	32	41.09	14	40.41	40.50	18	654	2.75%
2021/05/11	17	45.62	2	46.15	44.48	15	601	2.49%
2021/05/10	1	48.67	2	48.34	48.41	-1	582	-0.17%
2021/05/07	4	48.01	12	48.38	48.75	-8	586	-1.36%
2021/05/06	6.1	46.88	0	0.00	46.90	6.1	586	1.04%
2021/05/05	2.2	46.91	0	0.00	46.09	2.2	584	0.38%
2021/05/04	6	47.07	14	47.67	46.83	-8	575	-1.39%
2021/04/29	2	50.40	0	0.00	50.50	2	531	0.38%
2021/04/28	0	0.00	2	50.10	50.20	-2	530	-0.38%
2021/04/27	0	0.00	2	50.13	50.35	-2	533	-0.37%
2021/04/26	1	50.00	0	0.00	50.15	1	543	0.18%
2021/04/21	0	0.00	0	46.96	48.00	0	558	0.00%
2021/04/19	0	48.50	0	0.00	48.34	0	569	0.00%
2021/04/16	0	0.00	1	47.50	47.58	-1	572	-0.17%
2021/04/15	0	0.00	1	46.98	47.14	-1	576	-0.17%
2021/04/09	4	46.20	1	46.59	46.09	3	635	0.47%
2021/04/08	3	46.37	1	46.02	46.43	2	635	0.31%
2021/04/07	7	45.61	1	45.23	45.68	6	637	0.94%
2021/04/06	0	0.00	3	45.59	45.57	-3	630	-0.48%
2021/04/01	1	44.45	4	44.44	44.48	-3	616	-0.49%
2021/03/31	4	43.86	0	0.00	43.81	4	615	0.65%
2021/03/30	2	44.29	4	44.10	44.39	-2	607	-0.33%
2021/03/29	0	0.00	1	43.69	43.70	-1	605	-0.17%
2021/03/26	1	42.57	1	43.05	43.07	0	599	0.00%
2021/03/22	0	0.00	2	41.19	42.35	-2	573	-0.35%
2021/03/19	1	41.76	0	0.00	41.69	1	645	0.15%
2021/03/18	0	0.00	1	43.44	42.90	-1	665	-0.15%
2021/03/17	1	42.30	1	42.27	42.28	0	659	0.00%
2021/03/16	1	42.95	0	0.00	42.92	1	665	0.15%
2021/03/15	0	0.00	4	42.39	42.43	-4	666	-0.60%
2021/03/12	1	42.24	0	0.00	42.50	1	665	0.15%
2021/03/11	2	42.31	0	0.00	42.23	2	664	0.30%
2021/03/10	1	41.15	3	40.83	40.56	-2	654	-0.31%
2021/03/09	2	40.20	1	40.23	40.36	1	655	0.15%
2021/03/08	2	41.00	3	41.06	40.32	-1	652	-0.15%
2021/03/05	3	39.48	0	0.00	40.35	3	643	0.47%
2021/03/04	1	41.10	0	0.00	40.88	1	639	0.16%
2021/03/02	0	0.00	10	41.64	40.76	-10	625	-1.60%
2021/02/26	2	41.13	1	41.82	40.78	1	624	0.16%
2021/02/25	3	43.33	0	0.00	43.37	3	599	0.50%
2021/02/24	2	42.85	0	0.00	42.25	2	598	0.33%
2021/02/23	2	42.83	0	0.00	43.73	2	591	0.34%
2021/02/22	3	43.66	4	44.31	43.35	-1	586	-0.17%
2021/02/19	6	42.77	0	0.00	43.04	6	579	1.04%
2021/02/18	5	43.61	0	0.00	43.48	5	577	0.87%
2021/02/17	1	43.06	1	42.18	43.00	0	575	0.00%
2021/02/05	1	40.22	0	0.00	40.08	1	558	0.18%
2021/02/03	1	40.10	1	40.09	39.94	0	552	0.00%
2021/02/02	2	39.91	2	39.32	39.75	0	550	0.00%
2021/02/01	1	37.80	0	0.00	37.94	1	547	0.18%
2021/01/28	1	38.09	5	38.16	38.09	-4	540	-0.74%
2021/01/27	0	0.00	2	39.79	39.42	-2	546	-0.37%
2021/01/26	5	40.14	0	0.00	39.25	5	549	0.91%
2021/01/25	2	40.74	8	40.69	40.74	-6	540	-1.11%
2021/01/22	0	0.00	1	41.17	41.18	-1	540	-0.18%
2021/01/21	3	41.80	0	0.00	41.68	3	545	0.55%
2021/01/19	1	39.69	4	39.72	40.58	-3	530	-0.57%
2021/01/18	4	38.81	1	38.89	38.88	3	520	0.58%
2021/01/15	3	39.64	2	40.54	39.06	1	511	0.20%
2021/01/14	3	39.43	1	39.55	39.55	2	500	0.40%
2021/01/13	5	39.49	1	38.91	39.89	4	496	0.81%
2021/01/12	2	38.43	4	38.58	38.44	-2	488	-0.41%
2021/01/11	4	38.26	0	0.00	38.72	4	485	0.82%
2021/01/08	0	0.00	3	37.80	38.31	-3	483	-0.62%
2021/01/07	5	36.93	4	36.90	37.22	1	480	0.21%
2021/01/05	1	35.77	3	35.63	35.81	-2	432	-0.46%
2021/01/04	3	35.30	1	34.79	35.64	2	426	0.47%
2020/12/31	2	34.54	0	0.00	34.60	2	424	0.47%
2020/12/22	2	31.85	0	0.00	31.85	2	447	0.45%
2020/12/16	0	0.00	1	31.95	32.37	-1	497	-0.20%
2020/12/15	1	31.32	0	0.00	31.30	1	501	0.20%
2020/12/10	0	0.00	2	32.15	32.14	-2	452	-0.44%
2020/12/09	0	0.00	1	32.60	32.85	-1	468	-0.21%
2020/12/07	1	32.08	0	0.00	31.94	1	525	0.19%
2020/12/04	2	31.12	0	0.00	31.67	2	531	0.38%
2020/11/30	0	0.00	1	30.54	29.78	-1	539	-0.19%
2020/11/23	1	30.41	0	0.00	30.51	1	553	0.18%
2020/11/18	0	0.00	4	29.39	29.81	-4	556	-0.72%
2020/11/17	3	29.26	11	29.32	29.24	-8	564	-1.42%
2020/11/16	11	28.46	0	0.00	29.05	11	590	1.86%
2020/11/12	1	27.71	0	0.00	27.61	1	600	0.17%
2020/11/04	0	0.00	5	25.91	26.09	-5	612	-0.82%
2020/11/03	0	0.00	6	25.19	25.44	-6	603	-1.00%
2020/11/02	5	24.69	0	0.00	24.73	5	607	0.82%
2020/10/30	1	24.74	2	24.77	24.52	-1	607	-0.16%
2020/10/29	2	25.05	0	0.00	25.09	2	604	0.33%
2020/10/28	1	25.66	2	25.84	25.63	-1	601	-0.17%
2020/10/27	2	25.85	0	0.00	25.92	2	607	0.33%
2020/10/19	0	0.00	2	25.95	26.02	-2	673	-0.30%
2020/10/15	1	25.65	0	0.00	25.65	1	679	0.15%
2020/10/14	0	0.00	2	26.00	25.96	-2	684	-0.29%
2020/10/13	3	25.82	2	26.12	26.08	1	689	0.14%
2020/10/12	2	26.02	3	26.08	26.08	-1	693	-0.14%
2020/10/08	2	25.55	3	25.65	25.80	-1	687	-0.15%
2020/10/07	2	25.24	3	25.30	25.30	-1	686	-0.15%
2020/10/06	1	24.93	5	25.00	25.09	-4	687	-0.58%
2020/10/05	5	24.54	0	0.00	24.54	5	690	0.72%
2020/09/30	0	0.00	5	24.34	24.39	-5	691	-0.72%
2020/09/29	5	24.23	3	24.31	24.17	2	689	0.29%
2020/09/28	2	23.55	5	23.83	24.07	-3	690	-0.43%
2020/09/25	3	23.33	0	0.00	23.28	3	687	0.44%
2020/09/24	4	23.30	0	0.00	23.25	4	678	0.59%
2020/09/22	2	24.80	0	0.00	24.47	2	632	0.32%
2020/09/21	2	25.34	0	0.00	25.24	2	626	0.32%
2020/09/18	0	0.00	1	25.86	25.77	-1	629	-0.16%
2020/09/17	2	25.63	0	0.00	25.62	2	623	0.32%
2020/09/16	0	0.00	1	25.81	25.97	-1	621	-0.16%
2020/09/15	0	0.00	2	25.59	25.57	-2	621	-0.32%
2020/09/14	0	0.00	2	25.12	25.30	-2	570	-0.35%
2020/09/10	0	0.00	2	24.69	24.70	-2	500	-0.40%
2020/09/09	13	24.03	11	24.28	24.44	2	498	0.40%
2020/09/08	0	0.00	3	24.70	24.71	-3	499	-0.60%
2020/09/07	3	24.41	2	24.75	24.44	1	525	0.19%
2020/09/04	4	24.35	2	24.48	24.49	2	529	0.38%
2020/09/03	3	24.95	18	25.13	25.01	-15	526	-2.85%
2020/09/02	4	24.52	4	24.75	24.78	0	521	0.00%
2020/09/01	0	0.00	9	24.64	24.79	-9	519	-1.73%
2020/08/31	26	24.63	10	25.30	24.36	16	519	3.08%
2020/08/28	11	24.76	0	0.00	24.81	11	514	2.14%
2020/08/26	1	25.12	0	0.00	25.11	1	514	0.19%
2020/08/25	0	0.00	1	24.96	24.92	-1	519	-0.19%
2020/08/21	2	23.91	12	24.08	24.25	-10	523	-1.91%
2020/08/20	11	23.63	0	0.00	23.27	11	518	2.12%
2020/08/19	2	25.19	0	0.00	25.16	2	501	0.40%
2020/08/18	6	25.48	5	25.59	25.41	1	500	0.20%
2020/08/17	0	0.00	12	25.28	25.76	-12	506	-2.37%
2020/08/14	5	24.65	6	24.95	25.06	-1	503	-0.20%
2020/08/13	6	24.92	8	25.08	24.92	-2	505	-0.40%
2020/08/12	9	24.55	1	24.50	24.53	8	519	1.54%
2020/08/11	7	25.11	0	0.00	25.00	7	526	1.33%
2020/08/06	0	0.00	4	25.21	25.30	-4	537	-0.74%
2020/07/28	2	24.78	10	24.48	23.88	-8	562	-1.42%
2020/07/27	0	0.00	2	23.93	24.00	-2	552	-0.36%
2020/07/24	0	0.00	21	22.95	22.78	-21	546	-3.84%
2020/07/23	4	23.24	0	0.00	23.33	4	543	0.74%
2020/07/22	4	23.39	0	0.00	23.40	4	554	0.72%
2020/07/21	6	23.24	0	0.00	23.24	6	556	1.08%
2020/07/20	10	22.15	0	0.00	22.33	10	575	1.74%
2020/07/17	6	22.59	0	0.00	22.36	6	584	1.03%
2020/07/16	0	0.00	19	22.10	22.15	-19	628	-3.02%
2020/07/14	1	22.25	0	0.00	22.33	1	645	0.15%
2020/07/13	2	22.14	0	0.00	22.40	2	655	0.30%
2020/07/10	0	0.00	2	21.90	21.72	-2	664	-0.30%
2020/07/09	2	22.17	0	0.00	22.17	2	673	0.30%
2020/07/08	1	21.98	0	0.00	22.11	1	678	0.15%
2020/07/06	3	21.86	0	0.00	21.90	3	708	0.42%
2020/07/01	3	20.16	8	20.21	20.12	-5	751	-0.67%
2020/06/30	0	0.00	3	19.72	19.88	-3	759	-0.40%
2020/06/29	0	0.00	7	19.41	19.50	-7	779	-0.90%
2020/06/24	15	19.99	0	0.00	19.99	15	810	1.85%
2020/06/23	1	19.64	0	0.00	19.80	1	857	0.12%
2020/06/22	2	19.71	0	0.00	19.58	2	900	0.22%
2020/06/17	3	19.35	0	0.00	19.43	3	1,083	0.28%
2020/06/16	3	19.30	2	19.15	19.38	1	1,154	0.09%
2020/06/15	1	18.70	0	0.00	18.51	1	1,211	0.08%
2020/06/12	5	18.89	11	18.92	19.00	-6	1,245	-0.48%
2020/06/11	7	19.61	1	19.89	19.25	6	1,277	0.47%
2020/06/10	1	19.99	1	19.93	20.02	0	1,295	0.00%
2020/06/09	2	19.44	2	19.65	19.65	0	1,332	0.00%
2020/06/08	6	19.43	1	19.60	19.56	5	1,345	0.37%
2020/06/05	0	0.00	2	19.07	19.19	-2	1,345	-0.15%
2020/06/04	5	18.81	0	0.00	18.90	5	1,352	0.37%
2020/06/03	0	0.00	1	18.40	18.64	-1	1,356	-0.07%
2020/06/02	1	17.95	0	0.00	18.01	1	1,353	0.07%
2020/06/01	0	0.00	3	17.85	17.89	-3	1,356	-0.22%
2020/05/29	3	17.17	3	17.42	17.49	0	1,354	0.00%
2020/05/28	4	17.36	1	17.40	17.40	3	1,361	0.22%
2020/05/27	1	17.64	1	17.70	17.60	0	1,370	0.00%
2020/05/26	0	0.00	4	17.65	17.67	-4	1,375	-0.29%
2020/05/25	2	16.91	3	16.98	17.18	-1	1,365	-0.07%
2020/05/22	5	16.90	0	0.00	16.86	5	1,362	0.37%
2020/05/20	0	0.00	9	17.26	17.21	-9	1,344	-0.67%
2020/05/19	2	17.13	7	17.21	17.16	-5	1,339	-0.37%
2020/05/18	8	16.83	2	16.88	16.79	6	1,324	0.45%
2020/05/15	1	16.80	10	17.04	16.99	-9	1,310	-0.69%
2020/05/14	16	17.00	3	16.91	16.79	13	1,301	1.00%
2020/05/13	2	17.09	8	17.17	17.29	-6	1,290	-0.47%
2020/05/12	8	17.13	0	0.00	17.16	8	1,285	0.62%
2020/05/11	1	17.54	4	17.56	17.54	-3	1,273	-0.24%
2020/05/08	3	17.21	2	17.35	17.26	1	1,266	0.08%
2020/05/07	7	16.78	8	16.84	17.03	-1	1,260	-0.08%
2020/05/06	4	16.68	2	16.73	16.72	2	1,254	0.16%
2020/05/05	3	16.62	1	16.68	16.69	2	1,248	0.16%
2020/05/04	2	16.42	1	16.59	16.45	1	1,245	0.08%
2020/04/28	5	16.11	6	16.16	16.25	-1	1,227	-0.08%
2020/04/27	0	0.00	10	15.79	16.20	-10	1,226	-0.82%
2020/04/23	3	15.13	2	15.47	15.40	1	1,203	0.08%
2020/04/22	6	14.92	5	15.12	15.17	1	1,175	0.09%
2020/04/21	6	15.39	0	0.00	15.10	6	1,158	0.52%
2020/04/20	2	16.02	0	0.00	16.00	2	1,108	0.18%
2020/04/17	0	0.00	3	16.26	16.16	-3	1,100	-0.27%
2020/04/16	1	15.43	0	0.00	15.43	1	1,080	0.09%
2020/04/15	0	0.00	4	15.43	15.51	-4	1,066	-0.38%
2020/04/14	2	15.31	6	14.98	15.31	-4	1,055	-0.38%
2020/04/10	0	0.00	1	14.67	14.69	-1	1,031	-0.10%
2020/04/09	12	14.63	12	14.67	14.59	0	1,019	0.00%
2020/04/08	5	14.45	8	14.44	14.68	-3	1,001	-0.30%
2020/04/07	8	14.12	16	14.24	14.24	-8	990	-0.81%
2020/04/06	4	13.49	10	13.61	13.67	-6	969	-0.62%
2020/04/01	3	13.16	7	13.27	13.18	-4	950	-0.42%
2020/03/31	17	13.13	15	13.31	13.18	2	936	0.21%
2020/03/30	34	12.57	49	12.66	13.07	-15	915	-1.64%
2020/03/27	43	13.39	15	13.81	13.15	28	876	3.20%
2020/03/26	5	12.86	31	13.24	13.28	-26	823	-3.16%
2020/03/25	44	13.07	34	13.07	13.03	10	775	1.29%
2020/03/24	5	12.20	6	12.06	12.15	-1	702	-0.14%
2020/03/23	36	10.87	21	11.07	10.90	15	620	2.42%
2020/03/20	7	11.71	227	11.15	11.92	-220	578	-38.05%	大賣/鉅額交易
2020/03/19	243	10.66	35	10.76	10.23	208	504	41.22%	大買/鉅額交易
2020/03/18	13	12.24	113	12.37	11.94	-100	438	-22.82%	大賣/
2020/03/17	116	12.51	4	12.77	12.70	112	395	28.35%	大買/鉅額交易
2020/03/16	11	14.18	111	14.09	13.38	-100	332	-30.07%	大賣/
2020/03/13	135	13.46	20	14.13	14.52	115	306	37.56%	大買/鉅額交易
2020/03/12	0	0.00	23	16.03	15.22	-23	262	-8.75%
2020/03/10	2	16.88	1	16.70	17.29	1	242	0.41%
2020/03/09	4	17.15	0	0.00	17.15	4	231	1.73%
2020/03/06	23	18.48	0	0.00	18.23	23	222	10.33%
2020/03/05	0	0.00	35	18.84	18.89	-35	213	-16.36%
2020/03/03	15	18.43	1	18.42	18.35	14	206	6.77%
2020/03/02	1	17.94	0	0.00	18.02	1	194	0.51%
2020/02/27	21	18.53	0	0.00	18.26	21	176	11.93%
2020/02/26	10	18.57	10	18.77	18.75	0	165	0.00%
2020/02/25	10	18.85	11	19.07	19.13	-1	162	-0.62%
2020/02/21	1	19.50	1	19.54	19.53	0	152	0.00%
2020/02/20	0	0.00	1	19.72	19.70	-1	151	-0.66%
2020/02/18	2	19.54	2	19.51	19.40	0	148	0.00%
2020/02/17	2	19.85	0	0.00	19.78	2	146	1.37%
2020/02/04	0	0.00	7	18.65	19.03	-7	128	-5.43%
2020/02/03	17	17.99	10	18.17	18.48	7	120	5.81%
2020/01/31	5	18.71	10	19.02	18.90	-5	109	-4.56%
2020/01/30	5	18.98	0	0.00	18.60	5	106	4.71%
2019/08/30	0	0.00	16	15.96	15.98	-16	269	-5.94%
2019/08/26	6	15.27	0	0.00	15.29	6	278	2.16%
2019/08/23	0	0.00	10	15.83	15.80	-10	276	-3.62%
2019/08/22	0	0.00	10	15.77	15.70	-10	277	-3.61%
2019/08/06	30	14.87	0	0.00	15.27	30	334	8.97%
2019/07/03	0	0.00	1	15.61	15.61	-1	283	-0.35%
2019/06/26	0	0.00	1	15.32	15.26	-1	270	-0.37%
2019/06/21	0	0.00	24	15.55	15.49	-24	267	-8.96%
2019/06/19	0	0.00	1	15.30	15.43	-1	265	-0.38%
2019/06/12	1	14.86	2	14.91	14.92	-1	263	-0.38%
2019/06/10	0	0.00	57	14.73	14.76	-57	252	-22.62%
2019/05/29	3	13.98	3	14.09	14.12	0	232	0.00%
2019/05/27	3	14.11	3	14.23	14.23	0	231	0.00%
2019/05/24	0	0.00	6	14.29	14.24	-6	233	-2.57%
2019/05/23	7	14.18	0	0.00	14.19	7	232	3.01%
2019/05/22	0	0.00	3	14.66	14.61	-3	224	-1.34%
2019/05/21	3	14.46	3	14.62	14.64	0	225	0.00%
2019/05/20	11	14.51	0	0.00	14.49	11	227	4.84%
2019/05/17	26	14.45	0	0.00	14.43	26	223	11.64%
2019/05/16	8	14.69	0	0.00	14.64	8	215	3.71%
2019/05/15	1	14.92	0	0.00	14.91	1	168	0.59%
2019/05/14	3	14.53	3	14.76	14.77	0	160	0.00%
2019/05/13	29	14.97	4	15.18	14.90	25	150	16.64%
2019/05/10	21	15.21	15	15.36	15.32	6	147	4.06%
2019/05/09	6	15.43	0	0.00	15.42	6	144	4.14%
2019/05/08	7	15.81	3	15.79	15.84	4	143	2.79%
2019/04/18	4	16.21	4	16.06	15.94	0	208	0.00%
2019/04/17	0	0.00	37	16.01	16.10	-37	229	-16.14%
2019/04/09	0	0.00	24	15.62	15.64	-24	313	-7.66%
2019/04/08	0	0.00	2	15.45	15.43	-2	325	-0.62%
2019/04/01	0	0.00	5	15.22	15.08	-5	345	-1.45%
2019/03/26	2	14.79	2	14.74	14.76	0	384	0.00%
2019/03/25	0	0.00	29	14.49	14.54	-29	386	-7.50%
2019/03/22	28	15.14	0	0.00	15.01	28	392	7.13%
2019/03/21	1	14.92	1	14.92	14.93	0	405	0.00%
2019/03/20	0	0.00	68	14.69	14.72	-68	407	-16.70%
2019/03/15	0	0.00	2	14.43	14.47	-2	432	-0.46%
2019/03/12	3	14.29	10	14.28	14.30	-7	477	-1.47%
2019/03/11	1	13.80	1	13.91	13.97	0	481	0.00%
2019/03/08	37	13.85	4	13.88	13.90	33	499	6.61%
2019/03/07	25	14.10	0	0.00	14.06	25	510	4.90%
2019/03/06	2	14.20	2	14.17	14.19	0	524	0.00%
2019/03/05	0	0.00	16	14.07	14.08	-16	533	-3.00%
2019/03/04	12	14.20	0	0.00	14.20	12	535	2.24%
2019/02/27	16	14.32	10	14.29	14.34	6	555	1.08%
2019/02/26	1	14.40	0	0.00	14.35	1	559	0.18%
2019/02/25	9	14.34	9	14.31	14.35	0	563	0.00%
2019/02/21	4	14.07	5	14.00	14.20	-1	574	-0.17%
2019/02/20	5	14.05	6	13.92	13.99	-1	578	-0.17%
2019/02/18	0	0.00	4	13.65	13.73	-4	575	-0.69%
2019/02/15	2	13.50	0	0.00	13.48	2	575	0.35%
2019/02/12	0	0.00	4	13.55	13.59	-4	602	-0.66%
2019/02/11	9	13.38	10	13.46	13.38	-1	615	-0.16%
2019/01/30	0	0.00	2	13.20	13.18	-2	618	-0.32%
2019/01/29	6	13.12	0	0.00	13.13	6	628	0.95%
2019/01/28	0	0.00	2	13.40	13.34	-2	631	-0.32%
2019/01/25	0	0.00	87	13.21	13.32	-87	645	-13.48%
2019/01/24	0	0.00	6	12.98	12.99	-6	647	-0.93%
2019/01/23	7	12.90	4	12.99	12.91	3	665	0.45%
2019/01/22	28	12.98	1	12.95	12.96	27	671	4.02%
2019/01/21	0	0.00	61	13.09	13.09	-61	687	-8.88%
2019/01/18	0	0.00	2	12.90	12.92	-2	697	-0.29%
2019/01/17	4	12.75	4	12.85	12.80	0	727	0.00%
2019/01/15	2	12.69	10	12.76	12.84	-8	777	-1.03%
2019/01/14	6	12.60	0	0.00	12.58	6	789	0.76%
2019/01/11	0	0.00	7	12.79	12.74	-7	802	-0.87%
2019/01/10	2	12.57	0	0.00	12.61	2	800	0.25%
2019/01/09	0	0.00	10	12.51	12.68	-10	814	-1.23%
2019/01/08	2	12.19	0	0.00	12.27	2	833	0.24%
2019/01/07	0	0.00	14	12.16	12.30	-14	851	-1.64%
2019/01/04	11	11.75	6	11.81	11.76	5	872	0.57%
2019/01/03	14	12.01	6	12.14	12.03	8	916	0.87%
2019/01/02	21	12.37	10	12.61	12.17	11	919	1.20%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析